日 馳  (1526) 電機機械 上市

51.60 -- -- 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 652 51.60 3 51.70 11 51.20 51.90 51.20 51.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0051.6051.7051.60073652
13:24:4851.6051.7051.6002579
13:24:2051.6051.7051.70+0.101577
13:24:0151.6051.7051.6005576
13:23:4851.6051.7051.6001571
13:23:3151.6051.7051.70+0.101570
13:22:0151.7051.8051.70+0.101569
13:21:3251.6051.7051.70+0.103568
13:21:0351.7051.8051.70+0.103565
13:20:5651.7051.8051.70+0.103562
13:20:4251.7051.8051.70+0.102559
13:20:3651.7051.8051.70+0.101557
13:20:0751.7051.8051.70+0.101556
13:19:5251.7051.8051.70+0.105555
13:18:5251.6051.7051.70+0.102550
13:18:4851.6051.7051.70+0.103548
13:18:4251.6051.7051.6001545
13:18:1551.6051.7051.6001544
13:18:1351.6051.7051.6001543
13:17:2251.6051.7051.6002542
13:14:5351.6051.7051.6001540
13:14:1951.6051.7051.70+0.105539
13:13:4751.6051.7051.70+0.101534
13:12:2851.5051.6051.70+0.104533
13:12:2851.5051.6051.6001529
13:12:1651.5051.6051.6001528
13:12:0251.5051.6051.6002527
13:11:0751.5051.6051.6003525
13:11:0651.5051.6051.6001522
13:10:0251.5051.6051.6001521
13:09:0151.5051.6051.50-0.101520
13:08:4951.5051.6051.50-0.103519
13:08:3151.5051.6051.50-0.101516
13:08:1551.5051.6051.50-0.102515
13:07:5351.5051.6051.6001513
13:07:4251.5051.6051.50-0.101512
13:07:0451.5051.6051.50-0.101511
13:04:1151.5051.6051.50-0.101510
13:01:0451.5051.6051.50-0.102509
12:58:4851.5051.6051.6001507
12:57:3451.5051.6051.6001506
12:57:1451.6051.7051.6004505
12:54:5251.5051.6051.6001501
12:53:0651.5051.6051.6006500
12:51:0351.5051.6051.6001494
12:48:4751.4051.5051.50-0.105493
12:46:2851.3051.4051.40-0.2014488
12:46:2651.3051.4051.30-0.301474
12:45:0951.3051.4051.30-0.301473
12:42:3851.2051.3051.30-0.301472
12:41:2951.2051.3051.30-0.301471
12:39:3651.3051.4051.30-0.301470
12:39:2551.3051.4051.30-0.301469
12:35:4251.2051.3051.30-0.301468
12:32:3851.3051.4051.30-0.302467
12:31:5351.3051.4051.30-0.303465
12:30:5251.2051.3051.30-0.301462
12:30:0251.2051.3051.20-0.401461
12:29:3051.3051.4051.30-0.302460
12:28:3651.3051.4051.30-0.301458
12:27:5851.2051.3051.30-0.304457
12:26:4651.2051.4051.20-0.401453
12:26:0051.2051.3051.30-0.306452
12:22:3851.2051.3051.20-0.401446
12:18:4351.3051.4051.30-0.301445
12:17:5551.3051.4051.30-0.304444
12:14:4151.3051.4051.30-0.301440
12:05:0051.3051.4051.30-0.301439
12:04:0951.3051.4051.30-0.304438
12:04:0951.3051.4051.30-0.304434
11:58:4451.2051.3051.30-0.301430
11:55:4751.2051.3051.30-0.301429
11:55:2751.2051.3051.30-0.302428
11:52:4351.2051.3051.30-0.301426
11:50:4351.2051.3051.20-0.401425
11:45:0651.2051.3051.20-0.401424
11:44:2251.3051.4051.30-0.301423
11:39:4651.3051.4051.30-0.301422
11:36:1651.2051.4051.20-0.403421
11:33:2051.2051.4051.20-0.401418
11:29:3051.2051.3051.20-0.401417
11:28:1751.2051.3051.20-0.401416
11:28:1751.2051.3051.20-0.4014415
11:27:1651.2051.3051.20-0.401401
11:25:0951.2051.3051.20-0.407400
11:23:3351.2051.4051.20-0.401393
11:23:3251.3051.4051.30-0.301392
11:21:3451.2051.3051.30-0.301391
11:18:1551.3051.4051.30-0.306390
11:16:0451.3051.4051.30-0.301384
11:15:3851.3051.4051.30-0.301383
11:10:2751.2051.3051.30-0.301382
11:08:5051.2051.3051.30-0.301381
11:06:3151.3051.4051.30-0.304380
11:01:1851.3051.4051.30-0.301376
11:01:1751.3051.4051.30-0.302375
11:01:0951.3051.4051.30-0.301373
10:59:1451.3051.4051.30-0.301372
10:58:1751.2051.3051.30-0.3010371
10:56:1051.2051.3051.30-0.301361
10:55:2351.2051.3051.30-0.301360
10:51:1351.2051.3051.20-0.401359
10:50:3551.2051.3051.20-0.402358
10:50:0551.2051.3051.20-0.401356
10:50:0151.2051.3051.20-0.401355
10:49:4551.2051.3051.20-0.401354
10:46:3651.2051.3051.20-0.405353
10:46:1551.2051.3051.20-0.402348
10:45:5851.2051.3051.20-0.403346
10:45:5151.2051.3051.20-0.403343
10:45:4351.2051.3051.20-0.403340
10:45:4351.2051.3051.20-0.401337
10:45:3851.2051.3051.20-0.402336
10:41:3551.2051.4051.20-0.401334
10:41:3551.3051.4051.30-0.305333
10:41:3551.3051.4051.30-0.3030328
10:38:5351.3051.4051.30-0.303298
10:35:0051.3051.4051.30-0.305295
10:34:5951.3051.4051.30-0.301290
10:33:5851.4051.5051.40-0.207289
10:33:5451.4051.5051.40-0.201282
10:33:5451.4051.5051.40-0.201281
10:33:2351.4051.5051.50-0.102280
10:33:0351.4051.5051.40-0.202278
10:33:0351.4051.5051.40-0.205276
10:30:5051.4051.5051.40-0.201271
10:29:5951.3051.4051.40-0.201270
10:29:0151.4051.5051.40-0.203269
10:26:1851.4051.5051.40-0.203266
10:24:5951.4051.5051.50-0.101263
10:20:5451.3051.5051.50-0.102262
10:20:3151.3051.4051.40-0.201260
10:20:0951.3051.4051.40-0.202259
10:19:3951.3051.4051.40-0.201257
10:19:3551.3051.4051.30-0.301256
10:17:2551.4051.5051.40-0.201255
10:16:4951.4051.5051.40-0.201254
10:16:4951.4051.5051.40-0.201253
10:15:5951.4051.5051.40-0.201252
10:15:4951.4051.5051.40-0.207251
10:15:4951.4051.5051.40-0.203244
10:14:5751.4051.6051.40-0.201241
10:14:5651.5051.6051.50-0.102240
10:14:3751.5051.6051.50-0.101238
10:14:1451.5051.6051.50-0.101237
10:13:3351.5051.6051.50-0.101236
10:12:5051.4051.6051.6001235
10:11:4451.5051.6051.50-0.101234
10:11:3951.5051.6051.50-0.101233
10:11:3451.5051.6051.50-0.101232
10:11:0251.5051.6051.50-0.104231
10:04:3951.5051.7051.50-0.101227
10:03:2751.5051.7051.40-0.201226
10:03:2751.5051.7051.50-0.101225
10:01:2051.4051.5051.50-0.101224
09:55:4651.5051.7051.50-0.101223
09:55:4551.5051.7051.50-0.102222
09:51:3151.3051.7051.70+0.101220
09:49:4651.3051.5051.50-0.102219
09:47:2151.3051.4051.50-0.103217
09:47:2151.3051.4051.40-0.202214
09:45:3951.3051.4051.40-0.201212
09:43:5351.3051.4051.40-0.201211
09:42:3151.3051.4051.40-0.202210
09:39:5851.3051.4051.40-0.202208
09:38:0251.4051.5051.40-0.201206
09:38:0251.4051.5051.40-0.208205
09:37:3551.5051.6051.50-0.108197
09:36:2051.6051.7051.6003189
09:36:1451.6051.8051.80+0.202186
09:35:0851.7051.8051.70+0.101184
09:34:3851.7051.8051.70+0.102183
09:34:2251.6051.8051.6001181
09:32:0151.6051.8051.6003180
09:31:0651.6051.8051.6003177
09:31:0651.5051.6051.6002174
09:28:0851.6051.8051.6001172
09:28:0051.6051.8051.6001171
09:27:4451.6051.8051.6001170
09:25:2751.5051.6051.6001169
09:25:1951.5051.6051.6001168
09:24:0951.6051.8051.6005167
09:21:0351.6051.8051.6001162
09:19:4451.7051.8051.70+0.101161
09:19:1351.6051.7051.70+0.101160
09:16:4251.6051.7051.70+0.104159
09:14:5651.7052.0051.70+0.101155
09:14:5651.8052.0051.80+0.201154
09:14:5651.8052.0051.80+0.2055153
09:14:2351.8051.9051.90+0.30198
09:14:0251.8051.9051.80+0.20197
09:11:5951.8052.0051.80+0.20896
09:11:5651.9052.0051.90+0.301588
09:10:3451.9052.2051.90+0.30173
09:10:1951.9052.3051.90+0.30172
09:10:1751.8052.3051.80+0.20571
09:09:4951.8052.0051.80+0.20166
09:09:4951.8052.0051.80+0.202865
09:09:4551.6051.8051.80+0.20837
09:08:3251.5051.7051.70+0.10229
09:08:2351.4051.7051.40-0.20127
09:07:4251.4051.5051.40-0.20126
09:07:0751.5051.7051.50-0.10125
09:06:3051.4051.7051.40-0.20524
09:05:2751.5051.8051.50-0.10119
09:03:3751.4051.5051.50-0.10218
09:03:3451.5051.9051.50-0.10116
09:01:3651.2051.5051.50-0.10315
09:00:13----51.20-0.401212
 
加密貨幣
比特幣BTC 41373.46 -862.27 -2.04%
以太幣ETH 2818.83 -115.31 -3.93%
瑞波幣XRP 0.900862 -0.02 -2.47%
比特幣現金BCH 476.99 -12.02 -2.46%
萊特幣LTC 141.33 -4.02 -2.77%
卡達幣ADA 2.04 -0.10 -4.49%
波場幣TRX 0.083562 0.00 -2.93%
恆星幣XLM 0.257470 -0.01 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。