力 山  (1515) 電機機械 上市 力山集團

70.10 ▲+1.50 +2.19% 2.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 3,884 70.10 19 70.20 5 70.00 73.50 69.00 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.1070.2070.10+1.50123884
13:30:0070.1070.2070.10+1.501063872
13:24:5770.0070.2070.00+1.4023766
13:24:3069.9070.3070.30+1.7013764
13:24:2570.0070.3070.00+1.4033763
13:24:2570.0070.3070.00+1.4033760
13:24:2570.1070.3070.10+1.5013757
13:24:2570.1070.3070.10+1.5013756
13:24:2070.1070.3070.30+1.7013755
13:24:0870.1070.3070.30+1.7013754
13:23:5670.1070.4070.10+1.5013753
13:23:5670.1070.4070.40+1.8013752
13:23:4370.1070.4070.40+1.8013751
13:23:2570.1070.4070.40+1.8013750
13:23:2370.1070.2070.20+1.6043749
13:23:1970.1070.2070.20+1.6013745
13:23:0870.0070.2070.00+1.4013744
13:23:0570.0070.1070.10+1.5013743
13:23:0570.0070.1070.10+1.5023742
13:23:0070.0070.1070.10+1.5013740
13:22:5370.0070.1070.10+1.5013739
13:22:4870.0070.1070.10+1.5013738
13:22:4870.0070.1070.00+1.4013737
13:22:2970.0070.1070.10+1.5013736
13:22:2270.0070.1070.00+1.4013735
13:22:1669.9070.1069.90+1.3013734
13:22:1669.9070.1070.10+1.5013733
13:22:1569.9070.0070.00+1.4023732
13:22:1569.9070.0070.00+1.4043730
13:22:1569.9070.0070.00+1.4013726
13:22:0369.9070.0070.00+1.4013725
13:22:0069.9070.0070.00+1.4013724
13:21:5069.9070.0070.00+1.4013723
13:21:3969.9070.0070.00+1.4013722
13:21:2269.9070.0070.00+1.4013721
13:21:2269.7069.9069.90+1.3033720
13:21:1469.7069.9069.90+1.3013717
13:21:1069.7069.9069.90+1.3013716
13:20:5469.7069.9069.90+1.3013715
13:20:4269.7069.9069.90+1.3013714
13:20:3369.7069.9069.90+1.3013713
13:20:2569.7069.9069.90+1.3013712
13:20:2569.8069.9069.80+1.2013711
13:20:0069.8069.9069.90+1.3013710
13:19:5569.8069.9069.80+1.2013709
13:19:3869.6069.8069.80+1.2013708
13:19:2269.6069.8069.80+1.2013707
13:19:1069.7069.9069.70+1.1013706
13:19:0369.7069.8069.80+1.2023705
13:18:5769.7069.8069.80+1.2013703
13:18:5569.7069.8069.80+1.2013702
13:18:3669.7069.8069.80+1.2043701
13:18:3569.7069.8069.80+1.2013697
13:18:2069.7069.8069.80+1.2013696
13:18:2069.7069.8069.80+1.2013695
13:18:2069.7069.8069.70+1.1013694
13:18:1069.7069.8069.80+1.2013693
13:18:0369.7069.8069.80+1.2013692
13:18:0269.7069.8069.80+1.2013691
13:17:3769.7069.8069.80+1.2013690
13:17:2469.6069.8069.80+1.2013689
13:16:5969.6069.8069.80+1.2013688
13:16:5469.6069.8069.60+1.0013687
13:16:3869.6069.7069.70+1.1013686
13:16:3169.6069.7069.70+1.1013685
13:16:0569.5069.8069.80+1.2023684
13:15:2669.5069.8069.80+1.2023682
13:15:2369.5069.6069.60+1.0033680
13:14:5669.5069.6069.60+1.0013677
13:14:3769.5069.6069.50+0.9013676
13:14:2369.4069.6069.60+1.0013675
13:14:2369.4069.6069.40+0.8013674
13:14:0069.5069.8069.40+0.8033673
13:14:0069.5069.8069.50+0.9023670
13:14:0069.5069.8069.50+0.9013668
13:13:3369.4069.7069.70+1.1013667
13:13:3369.4069.7069.70+1.1013666
13:13:3069.4069.7069.40+0.8013665
13:13:2269.4069.6069.60+1.00143664
13:13:2169.4069.6069.60+1.0013650
13:13:1569.4069.6069.60+1.0013649
13:12:5969.3069.5069.50+0.9013648
13:12:3169.3069.6069.30+0.7013647
13:12:1069.2069.6069.60+1.0013646
13:12:0969.3069.6069.20+0.6013645
13:12:0969.3069.6069.30+0.7043644
13:11:4169.5069.6069.50+0.9013640
13:11:4169.5069.6069.60+1.0013639
13:11:3969.3069.5069.50+0.9023638
13:11:3969.3069.5069.50+0.9033636
13:11:3969.3069.5069.50+0.9073633
13:11:3969.3069.5069.50+0.9013626
13:11:3069.2069.5069.50+0.9013625
13:11:1569.2069.5069.50+0.9013624
13:11:1269.2069.5069.50+0.9023623
13:10:3769.1069.5069.50+0.9013621
13:10:1969.4069.5069.10+0.5033620
13:10:1969.4069.5069.20+0.6013617
13:10:1969.4069.5069.40+0.8013616
13:10:0669.4069.5069.50+0.9013615
13:09:5469.1069.4069.40+0.8023614
13:09:3669.1069.4069.40+0.8013612
13:09:1969.1069.4069.40+0.8013611
13:08:3169.3069.5069.10+0.5013610
13:08:3169.3069.5069.30+0.7043609
13:08:2869.3069.5069.30+0.7013605
13:08:2869.3069.4069.40+0.8013604
13:08:2369.2069.4069.20+0.6013603
13:08:0469.2069.3069.30+0.7013602
13:07:5869.1069.2069.20+0.6013601
13:07:5269.1069.2069.20+0.6023600
13:07:1969.0069.1069.10+0.5033598
13:07:0869.0069.1069.10+0.5023595
13:07:0869.0069.1069.10+0.5023593
13:07:0569.0069.1069.00+0.4013591
13:07:0069.0069.1069.00+0.4013590
13:06:4469.0069.1069.00+0.4013589
13:06:4269.0069.1069.00+0.4053588
13:06:2969.0069.1069.10+0.5013583
13:06:2969.1069.2069.10+0.5043582
13:05:5569.1069.2069.10+0.5013578
13:05:1369.1069.3069.10+0.5013577
13:04:5369.1069.3069.10+0.5053576
13:04:4669.1069.3069.10+0.5013571
13:04:4569.1069.2069.20+0.60133570
13:04:4569.1069.2069.20+0.6033557
13:04:1669.1069.2069.10+0.5013554
13:03:0869.0069.2069.00+0.4013553
13:03:0369.0069.2069.00+0.4053552
13:02:0169.0069.2069.20+0.6033547
13:02:0169.1069.2069.10+0.50133544
13:02:0169.1069.2069.20+0.6033531
13:02:0169.2069.5069.20+0.60143528
13:02:0169.3069.5069.30+0.7013514
13:01:5669.2069.5069.20+0.6023513
13:01:4869.2069.3069.30+0.7013511
13:01:2069.2069.3069.30+0.7013510
13:01:1469.4069.6069.30+0.7043509
13:01:1469.4069.6069.40+0.8013505
12:59:5969.5069.6069.50+0.9023504
12:59:5169.5069.6069.50+0.9013502
12:59:2569.5069.6069.50+0.9053501
12:59:0469.5069.6069.50+0.9023496
12:58:4569.5069.6069.60+1.0033494
12:58:4569.3069.5069.50+0.9053491
12:57:5169.2069.5069.50+0.9013486
12:57:5069.4069.5069.40+0.8013485
12:57:3669.4069.6069.40+0.8053484
12:57:3069.4069.5069.50+0.9023479
12:56:4969.4069.6069.60+1.0013477
12:55:4769.4069.7069.30+0.7043476
12:55:4769.4069.7069.40+0.8013472
12:55:4369.4069.7069.70+1.1013471
12:55:3269.4069.7069.70+1.1013470
12:55:1969.5069.7069.50+0.9013469
12:55:0969.3069.6069.60+1.0013468
12:55:0969.4069.6069.40+0.8033467
12:55:0669.5069.7069.50+0.9013464
12:54:3669.2069.6069.60+1.0013463
12:54:2569.6069.7069.60+1.0013462
12:53:5869.3069.7069.20+0.6043461
12:53:5869.3069.7069.30+0.7013457
12:53:4469.2069.6069.60+1.0023456
12:53:2169.2069.6069.60+1.0013454
12:52:5069.2069.5069.60+1.0013453
12:52:5069.2069.5069.50+0.9023452
12:52:3669.2069.5069.50+0.9013450
12:52:2669.2069.4069.40+0.8023449
12:52:0969.3069.5069.20+0.6023447
12:52:0969.3069.5069.30+0.7033445
12:52:0869.3069.5069.50+0.9013442
12:51:4469.3069.5069.50+0.9013441
12:50:3769.2069.6069.20+0.6013440
12:50:2069.2069.6069.20+0.6053439
12:50:0269.2069.5069.50+0.9023434
12:49:5269.2069.5069.20+0.6013432
12:49:4869.2069.5069.50+0.9023431
12:49:4669.2069.5069.20+0.6013429
12:49:2869.1069.4069.40+0.8023428
12:49:2769.1069.4069.40+0.8023426
12:48:3269.3069.5069.10+0.5013424
12:48:3269.3069.5069.20+0.6033423
12:48:3269.3069.5069.30+0.7013420
12:48:3069.3069.5069.50+0.9013419
12:48:2169.4069.5069.40+0.8033418
12:47:3469.2069.4069.40+0.8013415
12:47:1669.1069.4069.40+0.8013414
12:46:4269.3069.5069.10+0.5013413
12:46:4269.3069.5069.30+0.7043412
12:46:3369.3069.4069.40+0.8013408
12:45:4469.3069.5069.50+0.9013407
12:45:0469.3069.5069.50+0.9033406
12:44:5369.2069.5069.10+0.5023403
12:44:5369.2069.5069.20+0.6033401
12:44:0169.1069.4069.40+0.8013398
12:44:0169.1069.4069.40+0.8023397
12:43:5869.1069.3069.30+0.7023395
12:43:5869.1069.3069.30+0.7043393
12:43:4469.0069.3069.30+0.7013389
12:43:4369.1069.3069.10+0.5033388
12:43:3469.0069.3069.00+0.4013385
12:43:0469.0069.4069.00+0.4053384
12:42:5169.0069.4069.00+0.4023379
12:42:4769.0069.4069.00+0.4013377
12:42:1369.0069.4069.00+0.4053376
12:42:1169.0069.2069.20+0.6053371
12:42:1169.0069.1069.10+0.5023366
12:42:1169.0069.1069.00+0.4043364
12:42:0469.0069.1069.00+0.4013360
12:42:0269.0069.1069.10+0.5023359
12:42:0269.0069.1069.00+0.4013357
12:41:5869.0069.1069.00+0.4013356
12:41:5669.0069.1069.00+0.4053355
12:41:5369.0069.1069.00+0.4013350
12:41:5269.0069.2069.00+0.4013349
12:41:5269.0069.2069.00+0.4083348
12:41:4969.0069.2069.00+0.4033340
12:41:4769.0069.2069.00+0.40103337
12:41:4769.0069.2069.00+0.4013327
12:41:4269.0069.2069.00+0.4013326
12:41:4269.1069.2069.10+0.5033325
12:41:3969.1069.2069.10+0.5013322
12:41:2569.2069.3069.20+0.6033321
12:41:1969.1069.4069.10+0.5013318
12:41:1769.2069.4069.20+0.6013317
12:41:1569.1069.4069.10+0.5053316
12:41:1169.2069.4069.20+0.6063311
12:41:0669.2069.4069.20+0.6013305
12:41:0169.2069.4069.20+0.6013304
12:40:5669.3069.4069.30+0.7013303
12:40:4069.2069.4069.40+0.8033302
12:40:3569.3069.5069.30+0.7013299
12:40:3069.3069.6069.30+0.7013298
12:40:2569.4069.6069.40+0.8053297
12:40:2569.5069.6069.50+0.9013292
12:40:2569.5069.6069.50+0.9023291
12:40:2269.5069.6069.50+0.9013289
12:40:2269.5069.6069.50+0.9013288
12:39:5469.5069.6069.50+0.9013287
12:39:5369.5069.6069.50+0.9023286
12:39:5369.5069.6069.50+0.9013284
12:39:5369.5069.6069.50+0.90183283
12:39:5069.5069.8069.50+0.9013265
12:39:4769.5069.9069.50+0.9053264
12:39:4769.6069.9069.60+1.00103259
12:39:2669.6069.9069.60+1.0053249
12:38:3469.6069.9069.90+1.3013244
12:37:3869.8069.9069.60+1.0013243
12:37:3869.8069.9069.70+1.1033242
12:37:3869.8069.9069.80+1.2013239
12:35:4969.5069.8069.80+1.2023238
12:35:4969.6069.8069.50+0.9013236
12:35:4969.6069.8069.60+1.0043235
12:35:0069.5069.8069.80+1.2013231
12:35:0069.6069.8069.60+1.0053230
12:33:5969.6069.9069.60+1.0053225
12:33:3869.6069.9069.60+1.0013220
12:33:2969.6069.9069.90+1.3033219
12:33:2369.6069.9069.60+1.0013216
12:32:1069.6069.9069.50+0.9033215
12:32:1069.6069.9069.60+1.0023212
12:32:0369.6069.9069.60+1.0013210
12:32:0369.6069.8069.80+1.2033209
12:30:5669.5069.9069.50+0.9013206
12:30:2169.5069.9069.50+0.9053205
12:29:4569.5069.8069.80+1.2013200
12:29:4169.8069.9069.80+1.2023199
12:29:2569.8069.9069.80+1.2013197
12:29:0069.5069.8069.80+1.2013196
12:28:4569.8069.9069.80+1.2013195
12:28:3369.6069.9069.60+1.0053194
12:27:3669.5069.6069.60+1.0013189
12:27:1769.6069.9069.60+1.0013188
12:26:4969.5069.7069.50+0.9013187
12:26:4469.6069.9069.50+0.9013186
12:26:4469.6069.9069.60+1.0043185
12:26:2669.8069.9069.80+1.2023181
12:26:2669.6069.7069.80+1.2023179
12:26:2669.6069.7069.70+1.1063177
12:25:5569.6069.7069.60+1.0013171
12:25:3569.6069.7069.60+1.0013170
12:25:3069.6069.7069.60+1.0013169
12:25:2469.6069.7069.60+1.0013168
12:25:1469.6069.7069.60+1.0013167
12:25:0869.6069.7069.60+1.0013166
12:25:0669.6069.7069.60+1.0053165
12:24:5569.7069.9069.60+1.0023160
12:24:5569.7069.9069.70+1.1033158
12:24:1469.7069.8069.70+1.1013155
12:23:4469.8069.9069.80+1.2023154
12:23:4469.8069.9069.80+1.2053152
12:23:3369.8069.9069.80+1.2013147
12:23:1769.8069.9069.80+1.2013146
12:23:0569.7069.9069.70+1.1013145
12:23:0569.7069.9069.70+1.1053144
12:22:5269.8069.9069.80+1.2063139
12:22:3569.8069.9069.80+1.2023133
12:22:1369.7069.8069.80+1.2043131
12:21:1669.8070.2069.80+1.20133127
12:21:1669.8070.2069.80+1.2053114
12:21:0169.9070.2069.90+1.3013109
12:19:2770.0070.2069.80+1.2033108
12:19:2770.0070.2069.90+1.3013105
12:19:2770.0070.2070.00+1.4013104
12:19:1770.1070.3070.10+1.5013103
12:19:1770.2070.3070.20+1.6013102
12:18:5669.8070.1070.10+1.5023101
12:18:3969.8070.1069.80+1.2013099
12:18:2069.8070.0070.00+1.4013098
12:18:0069.8070.1070.10+1.5023097
12:17:3969.8070.1069.80+1.2053095
12:17:3269.8070.1069.80+1.2013090
12:17:3170.0070.1070.00+1.4013089
12:17:3170.0070.1070.00+1.4013088
12:17:0469.8070.1069.80+1.2013087
12:15:5069.9070.3069.80+1.2033086
12:15:5069.9070.3069.90+1.3023083
12:15:3870.0070.3070.00+1.4013081
12:15:3870.0070.3070.00+1.4043080
12:15:3870.0070.3070.00+1.4013076
12:15:2370.0070.3070.00+1.4033075
12:14:2170.0070.3070.00+1.4023072
12:14:0070.1070.3070.00+1.4043070
12:14:0070.1070.3070.10+1.5013066
12:13:4970.1070.2070.20+1.6043065
12:13:1370.0070.2070.20+1.6033061
12:12:2570.0070.2070.20+1.6013058
12:12:2470.0070.2070.00+1.4023057
12:12:1170.1070.2070.00+1.4023055
12:12:1170.1070.2070.10+1.5033053
12:11:4670.0070.1070.10+1.5043050
12:11:4670.0070.1070.10+1.5013046
12:10:5769.8070.0070.00+1.4013045
12:10:2270.0070.1069.80+1.2043044
12:10:2270.0070.1070.00+1.4013040
12:10:1969.8070.0070.00+1.40103039
12:10:1169.8069.9069.90+1.3013029
12:09:4969.7069.9069.90+1.3093028
12:09:2769.7069.9069.70+1.1013019
12:09:1969.6069.8069.80+1.2013018
12:09:1469.6069.7069.70+1.1013017
12:09:0369.7069.8069.70+1.1013016
12:08:3469.7069.9069.50+0.9013015
12:08:3469.7069.9069.60+1.0033014
12:08:3469.7069.9069.70+1.1013011
12:08:2569.7069.9069.90+1.3013010
12:08:1169.7069.9069.90+1.3023009
12:07:5769.7069.9069.70+1.1013007
12:07:5569.6069.7069.70+1.1013006
12:07:5569.6069.7069.70+1.1083005
12:07:5469.5069.7069.50+0.9012997
12:07:4469.5069.7069.50+0.9012996
12:07:4169.5069.7069.50+0.9012995
12:07:3469.5069.8069.50+0.9012994
12:07:2969.5069.8069.50+0.9012993
12:07:2469.6069.9069.60+1.0012992
12:07:2369.6069.9069.60+1.0012991
12:07:1469.7069.9069.70+1.1012990
12:07:1369.7069.9069.70+1.1012989
12:07:0969.7069.9069.70+1.1012988
12:07:0369.8069.9069.80+1.2012987
12:07:0169.8069.9069.80+1.2012986
12:07:0169.8069.9069.80+1.2012985
12:07:0069.8069.9069.80+1.2012984
12:06:5669.8070.0069.80+1.2012983
12:06:5469.9070.0069.90+1.3012982
12:06:5469.9070.1069.90+1.3022981
12:06:4670.0070.1070.00+1.4072979
12:06:4570.0070.1070.00+1.40322972
12:06:4570.0070.1070.00+1.4012940
12:06:4570.0070.1070.00+1.4042939
12:06:4570.0070.1070.00+1.4012935
12:06:4570.0070.1070.00+1.4052934
12:06:2070.0070.1070.10+1.5012929
12:05:1470.0070.2070.20+1.6022928
12:05:1470.1070.2070.10+1.5032926
12:04:5670.2070.3070.10+1.5042923
12:04:5670.2070.3070.20+1.6012919
12:04:0770.1070.2070.20+1.6012918
12:04:0170.2070.3070.20+1.6012917
12:03:0670.2070.3070.10+1.5022916
12:03:0670.2070.3070.20+1.6032914
12:02:3770.1070.2070.20+1.6012911
12:02:2970.1070.2070.20+1.6062910
12:02:2270.0070.1070.10+1.5012904
12:02:0770.0070.1070.10+1.5012903
12:01:5270.0070.1070.10+1.5012902
12:01:3970.1070.2070.10+1.5012901
12:01:3870.1070.2070.20+1.6012900
12:01:3870.1070.2070.10+1.5012899
12:01:3370.1070.2070.10+1.5012898
12:01:3270.1070.2070.10+1.5012897
12:01:2270.1070.4070.40+1.8012896
12:01:1770.2070.4070.20+1.6012895
12:01:1770.3070.4070.20+1.6022894
12:01:1770.3070.4070.30+1.7032892
12:00:5670.3070.4070.40+1.8012889
12:00:1170.4070.6070.40+1.8022888
11:59:5570.4070.6070.40+1.8012886
11:59:4970.4070.6070.40+1.8012885
11:59:2870.3070.6070.30+1.7052884
11:58:1170.5070.6070.30+1.7042879
11:58:1170.5070.6070.40+1.8042875
11:58:1170.5070.6070.50+1.9032871
11:57:5970.5070.6070.50+1.9012868
11:57:5570.6070.7070.60+2.0012867
11:57:4070.6070.7070.60+2.0052866
11:57:3070.5070.6070.60+2.0022861
11:57:2170.5070.6070.60+2.0012859
11:57:0670.4070.6070.60+2.0022858
11:56:5570.4070.6070.40+1.8012856
11:56:1570.5070.7070.50+1.9022855
11:56:0770.5070.7070.50+1.9012853
11:56:0770.5070.7070.50+1.9052852
11:55:5070.6070.8070.50+1.9022847
11:55:5070.6070.8070.60+2.0032845
11:55:4970.6070.8070.60+2.0012842
11:54:4370.6070.8070.60+2.0012841
11:54:2870.7070.8070.70+2.1092840
11:54:2470.8070.9070.80+2.2032831
11:54:2170.9071.3070.90+2.30132828
11:54:1171.0071.3071.00+2.4022815
11:54:1171.0071.3071.00+2.40402813
11:54:0171.1071.5071.10+2.50112773
11:54:0171.2071.5071.10+2.5042762
11:54:0171.2071.5071.20+2.6012758
11:52:1871.2071.5071.20+2.6052757
11:52:1271.2071.5071.20+2.6052752
11:51:2471.2071.6071.60+3.0012747
11:50:5071.5071.6071.50+2.9012746
11:50:3471.5071.6071.50+2.9012745
11:50:3471.5071.6071.50+2.9032744
11:50:2371.2071.6071.20+2.6052741
11:50:1271.2071.6071.60+3.0022736
11:49:4071.2071.5071.50+2.9012734
11:49:4071.3071.5071.30+2.7012733
11:48:3571.5071.6071.20+2.6032732
11:48:3571.5071.6071.40+2.8012729
11:48:3571.5071.6071.50+2.9012728
11:48:1571.4071.5071.50+2.9012727
11:47:4471.2071.5071.50+2.9022726
11:47:3371.4071.5071.40+2.8012724
11:47:1571.2071.4071.40+2.8022723
11:46:4571.2071.4071.20+2.6052721
11:46:3871.2071.4071.40+2.8012716
11:46:3771.3071.4071.30+2.7012715
11:45:4871.2071.5071.50+2.9032714
11:44:5671.3071.6071.20+2.6022711
11:44:5671.3071.6071.30+2.7032709
11:43:1771.4071.6071.40+2.8012706
11:43:0771.2071.6071.20+2.6052705
11:42:4271.2071.5071.50+2.9012700
11:41:4571.2071.5071.50+2.9022699
11:41:1871.2071.5071.20+2.6052697
11:40:2771.2071.4071.40+2.8012692
11:40:2071.3071.4071.30+2.7022691
11:39:2971.3071.5071.30+2.7052689
11:37:4171.3071.5071.30+2.7012684
11:37:4171.3071.5071.30+2.7052683
11:37:3071.4071.5071.40+2.8012678
11:37:0371.3071.4071.40+2.8012677
11:36:4771.3071.4071.40+2.8012676
11:36:0571.2071.3071.30+2.7032675
11:35:5271.2071.3071.20+2.6052672
11:35:4371.2071.3071.30+2.7012667
11:35:2071.2071.3071.30+2.7032666
11:35:0471.2071.3071.30+2.7012663
11:35:0471.2071.3071.30+2.7012662
11:35:0371.3071.4071.30+2.7022661
11:34:4971.3071.5071.30+2.7012659
11:34:0271.2071.5071.20+2.6052658
11:32:1971.2071.4071.20+2.6012653
11:32:1371.2071.4071.20+2.6052652
11:32:0271.2071.5071.50+2.9022647
11:30:2471.3071.5071.20+2.6042645
11:30:2471.3071.5071.30+2.7012641
11:28:3671.4071.5071.40+2.8012640
11:28:3671.4071.5071.20+2.6012639
11:28:3671.4071.5071.30+2.7012638
11:28:3671.4071.5071.40+2.8032637
11:28:0671.4071.5071.50+2.9012634
11:27:4071.4071.5071.50+2.9012633
11:27:3971.4071.5071.50+2.9012632
11:27:3071.4071.5071.50+2.9032631
11:26:4071.5071.6071.50+2.9012628
11:23:0871.3072.0071.20+2.6012627
11:23:0871.3072.0071.30+2.7042626
11:22:4071.2072.0072.00+3.4012622
11:22:3971.2071.9071.90+3.3012621
11:22:2971.9072.0071.90+3.3032620
11:22:2971.2071.9071.90+3.3072617
11:22:2771.3071.9071.20+2.6012610
11:22:2771.3071.9071.30+2.7012609
11:22:2371.3071.9071.90+3.3042608
11:22:1571.5071.9071.90+3.3012604
11:22:1171.9072.0071.90+3.3012603
11:22:1171.5071.8071.90+3.3072602
11:22:1171.5071.8071.80+3.2032595
11:22:0771.7071.8071.70+3.1052592
11:22:0771.7071.8071.70+3.1012587
11:22:0571.5071.6071.70+3.1022586
11:22:0571.5071.6071.60+3.0032584
11:21:3871.5071.6071.60+3.0042581
11:21:3871.2071.5071.50+2.9082577
11:21:1971.2071.5071.20+2.6052569
11:20:2071.2071.4071.40+2.8012564
11:20:1371.2071.5071.20+2.6012563
11:19:3071.3071.5071.20+2.6022562
11:19:3071.3071.5071.30+2.7032560
11:17:4271.4071.5071.30+2.7032557
11:17:4271.4071.5071.40+2.8022554
11:17:3571.4071.5071.40+2.8012552
11:15:5371.4071.5071.30+2.7042551
11:15:5371.4071.5071.40+2.8012547
11:14:5871.4071.5071.40+2.8012546
11:14:0471.4071.6071.40+2.80102545
11:14:0371.5071.6071.40+2.8042535
11:14:0371.5071.6071.50+2.9012531
11:13:3871.4071.5071.50+2.9032530
11:13:3771.4071.5071.50+2.9012527
11:13:0471.4071.5071.50+2.9022526
11:13:0471.2071.4071.40+2.8082524
11:12:1471.3071.6071.30+2.7052516
11:11:4971.3071.5071.50+2.9012511
11:11:4671.4071.5071.40+2.8012510
11:10:5271.2071.5071.50+2.9022509
11:10:2571.3071.5071.20+2.6012507
11:10:2571.3071.5071.30+2.7042506
11:10:0571.2071.3071.30+2.7042502
11:08:5871.1071.3071.10+2.5012498
11:08:3771.1071.3071.10+2.5052497
11:07:1071.1071.3071.10+2.5012492
11:07:0171.1071.4071.10+2.5022491
11:06:4871.1071.4071.10+2.5052489
11:06:2871.1071.4071.10+2.5042484
11:05:2071.0071.4071.40+2.8012480
11:05:2071.1071.4071.10+2.5042479
11:04:5971.1071.5071.10+2.5052475
11:04:2971.2071.5071.20+2.6012470
11:03:1971.0071.3071.30+2.7032469
11:03:1971.1071.3071.10+2.5022466
11:03:0971.1071.3071.10+2.5052464
11:02:3271.1071.3071.10+2.5012459
11:02:1471.1071.3071.10+2.5052458
11:02:1371.1071.3071.10+2.5012453
11:02:1371.1071.3071.10+2.5012452
11:01:2071.1071.3071.10+2.5052451
10:59:3471.2071.3071.20+2.6012446
10:59:3171.2071.4071.20+2.6052445
10:59:0671.2071.4071.40+2.8012440
10:57:4371.1071.4071.40+2.8032439
10:57:4271.2071.4071.20+2.6052436
10:56:2771.2071.4071.20+2.6012431
10:55:5371.2071.4071.20+2.6052430
10:54:2871.1071.3071.30+2.7022425
10:54:2871.1071.3071.30+2.7012423
10:54:2871.1071.3071.30+2.7032422
10:54:0471.1071.3071.10+2.5052419
10:53:1971.1071.2071.20+2.6012414
10:53:1271.2071.3071.20+2.6012413
10:52:1971.1071.2071.20+2.6012412
10:52:1571.1071.3071.10+2.5052411
10:51:4171.2071.3071.10+2.5012406
10:51:4171.2071.3071.20+2.6012405
10:50:2671.2071.3071.10+2.5012404
10:50:2671.2071.3071.20+2.6042403
10:50:1571.1071.2071.20+2.6022399
10:49:4371.0071.2071.20+2.6022397
10:49:4371.1071.2071.10+2.5012395
10:49:3971.1071.2071.10+2.5012394
10:49:1471.1071.2071.10+2.5012393
10:48:4871.1071.2071.20+2.6012392
10:48:3871.3071.4071.20+2.6042391
10:48:3871.3071.4071.30+2.7012387
10:47:4071.2071.4071.40+2.8012386
10:47:3171.3071.4071.30+2.7022385
10:47:0171.4071.5071.40+2.8012383
10:46:5171.3071.6071.60+3.0012382
10:46:4871.5071.6071.40+2.8012381
10:46:4871.5071.6071.50+2.9042380
10:46:2271.3071.6071.60+3.0012376
10:46:1471.2071.6071.60+3.0012375
10:46:0471.2071.4071.60+3.0052374
10:46:0471.2071.4071.50+2.9012369
10:46:0471.2071.4071.40+2.8042368
10:44:5971.1071.4071.10+2.5052364
10:44:5871.3071.4071.30+2.7012359
10:44:5571.1071.4071.40+2.8012358
10:44:4271.1071.4071.40+2.8022357
10:44:0471.2071.4071.20+2.6012355
10:43:3771.1071.4071.10+2.5012354
10:43:1071.1071.4071.00+2.4032353
10:43:1071.1071.4071.10+2.5022350
10:42:5971.1071.4071.10+2.5022348
10:42:4971.1071.4071.40+2.8012346
10:42:3271.1071.4071.40+2.8012345
10:42:2671.1071.4071.10+2.5022344
10:42:2471.1071.4071.40+2.8012342
10:42:0171.0071.2071.20+2.6042341
10:42:0071.0071.1071.10+2.5012337
10:42:0071.0071.1071.10+2.5082336
10:41:5970.9071.1071.10+2.5022328
10:41:5270.9071.0071.00+2.4012326
10:41:4971.0071.1071.00+2.4012325
10:41:4270.9071.1070.90+2.3012324
10:41:4171.0071.1071.00+2.4012323
10:41:2771.0071.1071.00+2.4022322
10:41:2771.0071.1071.10+2.5012320
10:41:2171.0071.1071.00+2.4052319
10:40:5870.9071.1070.90+2.3022314
10:40:4870.8071.1070.80+2.2012312
10:40:4270.8071.2071.20+2.6012311
10:40:3270.7071.2070.70+2.1012310
10:40:2970.7070.8070.80+2.2012309
10:40:2970.7071.1071.10+2.5022308
10:40:2970.7071.0071.00+2.40122306
10:40:2970.8071.0071.00+2.4022294
10:40:2070.7070.8070.80+2.2012292
10:40:1970.7070.9070.90+2.3022291
10:40:0870.8071.0070.80+2.2012289
10:40:0870.8071.0070.80+2.2022288
10:40:0570.8070.9070.90+2.3012286
10:40:0270.9071.0070.90+2.3012285
10:39:5970.9071.0070.90+2.3022284
10:39:5571.0071.1071.00+2.4012282
10:39:4771.0071.4071.00+2.4032281
10:39:4571.0071.4071.00+2.4052278
10:39:4171.0071.1071.10+2.5012273
10:39:4171.1071.3071.00+2.40322272
10:39:4171.1071.3071.10+2.5022240
10:39:3371.1071.4071.40+2.8042238
10:39:3271.2071.4071.10+2.5012234
10:39:3271.2071.4071.20+2.6042233
10:39:3171.3071.4071.30+2.7052229
10:39:3171.3071.4071.30+2.70102224
10:39:3171.3071.4071.30+2.7012214
10:39:0271.5071.6071.50+2.90192213
10:38:4571.5071.6071.60+3.0012194
10:38:2471.6071.7071.60+3.0012193
10:38:2471.6071.7071.60+3.0012192
10:38:2171.6071.8071.60+3.0032191
10:38:2171.6071.8071.60+3.0012188
10:38:2071.6071.8071.60+3.0012187
10:38:1871.6071.8071.60+3.0012186
10:38:1571.6071.7071.70+3.1022185
10:38:1171.7071.8071.60+3.0092183
10:38:1171.7071.8071.70+3.1012174
10:38:0571.6071.7071.70+3.1012173
10:37:4471.7072.0071.70+3.1052172
10:37:3971.8072.0071.80+3.2012167
10:37:2871.8072.0071.80+3.2042166
10:37:2871.8072.0071.80+3.2052162
10:37:2071.8072.0072.00+3.4032157
10:37:1071.8072.0071.80+3.2012154
10:37:0671.8071.9071.90+3.3042153
10:37:0671.8071.9071.90+3.3032149
10:36:4971.9072.0071.90+3.3012146
10:36:4971.9072.0071.90+3.3042145
10:36:4371.9072.0071.90+3.3012141
10:36:1771.9072.0072.00+3.4012140
10:35:5172.0072.1072.00+3.4012139
10:35:3572.0072.1072.00+3.4052138
10:35:3572.0072.1072.00+3.40132133
10:35:1872.0072.1072.10+3.5012120
10:34:5972.0072.1072.10+3.5012119
10:34:4772.0072.1072.10+3.5012118
10:34:3472.1072.2072.10+3.5012117
10:34:0972.1072.3072.30+3.7012116
10:34:0772.1072.2072.20+3.6012115
10:33:3472.0072.3072.30+3.7032114
10:32:3172.0072.3072.30+3.7012111
10:32:1672.2072.4072.10+3.5032110
10:32:1672.2072.4072.20+3.6022107
10:31:5872.2072.3072.30+3.7012105
10:31:4172.2072.3072.20+3.6012104
10:31:1372.2072.4072.20+3.6012103
10:30:5072.1072.4072.10+3.5012102
10:30:2772.0072.4072.00+3.4052101
10:30:0772.1072.4072.10+3.5052096
10:29:4972.0072.1072.10+3.5012091
10:29:3072.1072.4072.10+3.5012090
10:29:0372.0072.1072.10+3.5012089
10:28:3972.1072.4072.10+3.5052088
10:28:3672.1072.4072.10+3.5012083
10:28:3272.1072.4072.10+3.5022082
10:28:2772.0072.2072.20+3.6022080
10:28:2672.0072.2072.20+3.6012078
10:28:1472.0072.2072.00+3.4032077
10:28:0972.0072.2072.00+3.4012074
10:27:5772.0072.2072.00+3.4022073
10:27:5672.0072.2072.00+3.4012071
10:27:4972.0072.2072.00+3.4012070
10:27:3772.0072.2072.00+3.4012069
10:27:3472.0072.2072.00+3.4012068
10:27:3272.0072.2072.00+3.4032067
10:27:3172.0072.2072.00+3.4012064
10:27:2972.0072.2072.00+3.4012063
10:27:2572.1072.2072.10+3.5012062
10:27:2172.0072.2072.00+3.4012061
10:27:1272.0072.2072.00+3.4022060
10:27:1272.0072.2072.00+3.4032058
10:26:5072.1072.3072.10+3.5042055
10:26:5072.1072.3072.10+3.5052051
10:26:2072.1072.2072.20+3.6012046
10:26:1672.1072.3072.30+3.7012045
10:26:1472.1072.2072.20+3.6012044
10:26:0672.1072.2072.20+3.6012043
10:25:5572.2072.4072.20+3.6012042
10:25:4772.2072.4072.20+3.6012041
10:25:1572.2072.4072.20+3.6012040
10:25:0172.2072.5072.20+3.6052039
10:24:5972.2072.3072.30+3.7012034
10:24:5272.2072.3072.30+3.7012033
10:24:4472.2072.3072.30+3.7032032
10:24:2672.2072.5072.50+3.9012029
10:24:2672.2072.4072.40+3.8012028
10:23:5672.1072.5072.50+3.9012027
10:23:5572.2072.6072.20+3.6032026
10:23:2772.3072.6072.30+3.7012023
10:23:1172.3072.7072.30+3.7052022
10:22:4072.3072.7072.30+3.7012017
10:21:4472.4072.7072.30+3.7072016
10:21:4472.4072.7072.40+3.8032009
10:21:4372.4072.6072.60+4.0012006
10:21:3872.3072.7072.70+4.1012005
10:21:2372.3072.8072.30+3.7012004
10:21:2272.4072.8072.30+3.7022003
10:21:2272.4072.8072.40+3.8032001
10:21:1272.3072.8072.80+4.2011998
10:21:1072.4072.8072.40+3.8031997
10:21:0072.4072.8072.40+3.8011994
10:20:5372.5072.8072.40+3.8091993
10:20:5372.5072.8072.50+3.9011984
10:20:4372.5072.7072.70+4.1011983
10:19:3372.4072.9072.40+3.8051982
10:19:3172.4072.8072.80+4.2011977
10:18:2572.3072.8072.80+4.2031976
10:18:2572.3072.7072.70+4.1011973
10:18:2572.3072.7072.70+4.1011972
10:18:1572.3072.7072.70+4.1011971
10:18:1072.3072.4072.40+3.8011970
10:18:1072.4072.7072.40+3.8011969
10:17:4572.4072.8072.40+3.8051968
10:17:4172.4072.7072.70+4.1021963
10:17:3072.4072.7072.70+4.1011961
10:17:0872.4072.8072.80+4.2011960
10:17:0072.4072.7072.70+4.1011959
10:16:5472.4072.7072.70+4.1011958
10:16:4572.4072.6072.60+4.0011957
10:16:3072.3072.7072.70+4.1011956
10:16:2872.5072.8072.50+3.9011955
10:15:5672.7072.9072.50+3.9011954
10:15:5672.7072.9072.60+4.0031953
10:15:5672.7072.9072.70+4.1011950
10:15:3072.8072.9072.90+4.3011949
10:15:3072.7072.8072.80+4.2011948
10:15:3072.7072.8072.80+4.2011947
10:15:2872.7072.9072.70+4.1011946
10:15:2672.7072.8072.80+4.2041945
10:15:1572.7072.8072.80+4.2011941
10:14:5072.9073.0072.90+4.3011940
10:14:1973.0073.3073.00+4.4011939
10:14:1273.0073.3073.00+4.4011938
10:14:0673.0073.3073.00+4.4051937
10:13:5573.1073.3073.10+4.5011932
10:13:5373.1073.3073.10+4.5011931
10:13:2973.0073.2073.20+4.6011930
10:13:2172.9073.0073.00+4.4021929
10:13:2172.9073.0073.00+4.4081927
10:13:0972.9073.1073.10+4.5021919
10:13:0873.1073.3073.10+4.5011917
10:13:0273.1073.3073.10+4.5011916
10:13:0173.1073.2073.20+4.6081915
10:13:0173.1073.2073.20+4.6021907
10:13:0173.1073.2073.20+4.6021905
10:13:0172.9073.1073.10+4.5031903
10:12:4273.1073.3073.10+4.5011900
10:12:4273.2073.3073.20+4.60101899
10:12:4273.2073.3073.20+4.6011889
10:12:1273.2073.3073.30+4.7011888
10:12:0873.2073.3073.30+4.7011887
10:11:5573.2073.4073.40+4.8011886
10:11:5573.2073.3073.30+4.7011885
10:11:5473.2073.3073.20+4.6031884
10:11:5373.2073.3073.20+4.6021881
10:11:1873.2073.4073.50+4.9011879
10:11:1873.2073.4073.40+4.8041878
10:11:1473.2073.4073.20+4.6011874
10:11:1373.2073.4073.40+4.8051873
10:11:0373.2073.4073.20+4.6011868
10:11:0073.2073.4073.20+4.6011867
10:10:5273.2073.4073.40+4.8011866
10:10:4673.2073.4073.40+4.8011865
10:10:4473.2073.5073.50+4.9021864
10:10:4373.2073.5073.20+4.6011862
10:10:4373.2073.4073.40+4.8011861
10:10:4073.2073.4073.40+4.8021860
10:10:2273.2073.4073.40+4.8011858
10:10:1673.2073.5073.50+4.90101857
10:10:1373.2073.5073.50+4.9011847
10:10:0973.2073.5073.50+4.9011846
10:10:0473.2073.5073.50+4.9021845
10:10:0473.4073.5073.40+4.80101843
10:10:0173.2073.4073.40+4.8011833
10:09:5673.1073.4073.40+4.8011832
10:09:5173.1073.4073.40+4.8011831
10:09:4373.1073.5073.10+4.5011830
10:09:3973.1073.4073.40+4.8011829
10:09:3573.1073.5073.10+4.5011828
10:09:3473.1073.5073.50+4.9011827
10:09:3473.1073.5073.50+4.9011826
10:09:3473.1073.5073.50+4.9011825
10:09:3473.1073.5073.50+4.9011824
10:09:3473.0073.5073.50+4.9011823
10:09:3473.0073.5073.50+4.9021822
10:09:3473.0073.4073.40+4.8021820
10:09:3373.0073.4073.40+4.8011818
10:09:3373.0073.4073.40+4.8011817
10:09:3373.0073.2073.20+4.6041816
10:09:3373.0073.2073.20+4.6031812
10:09:3373.0073.1073.10+4.5021809
10:09:3373.0073.1073.10+4.5021807
10:09:3172.8073.0073.00+4.4091805
10:09:3172.8073.0073.00+4.40181796
10:09:3172.8073.0073.00+4.4031778
10:09:3172.8073.0073.00+4.4011775
10:09:2772.8073.0073.00+4.4021774
10:09:2772.8073.0073.00+4.4041772
10:09:2772.8073.0073.00+4.4081768
10:09:2772.8073.0073.00+4.4021760
10:09:2672.7072.9072.90+4.30191758
10:09:2672.7072.9072.90+4.3071739
10:09:2672.7072.8072.80+4.2021732
10:09:2672.7072.8072.80+4.2081730
10:09:2672.7072.8072.80+4.2021722
10:09:2272.5072.7072.70+4.10191720
10:09:2272.5072.7072.70+4.1041701
10:09:2272.5072.7072.70+4.1021697
10:09:1672.5072.6072.60+4.0091695
10:09:1672.5072.6072.60+4.0021686
10:08:5172.3072.5072.50+3.9021684
10:08:5172.4072.5072.40+3.8011682
10:07:4872.4072.6072.40+3.8011681
10:07:4672.3072.5072.50+3.90221680
10:07:3872.3072.4072.40+3.8021658
10:07:3272.1072.3072.30+3.7031656
10:07:3072.1072.4072.40+3.8051653
10:07:2472.0072.3072.30+3.7051648
10:07:1872.0072.4072.40+3.8051643
10:06:5572.0072.5072.00+3.4011638
10:06:5171.9072.4072.40+3.8011637
10:06:5172.0072.5072.00+3.4051636
10:06:2372.2072.6072.20+3.6011631
10:06:1772.2072.5072.50+3.9011630
10:06:0772.3072.6072.30+3.7011629
10:05:5772.3072.5072.50+3.9011628
10:05:4372.2072.5072.50+3.9011627
10:05:3672.2072.6072.60+4.0011626
10:04:3572.2072.6072.60+4.0021625
10:04:2072.3072.5072.50+3.9011623
10:02:4072.6072.7072.60+4.0011622
10:02:3672.6072.7072.60+4.0011621
10:02:3372.5072.7072.30+3.7021620
10:02:3372.5072.7072.40+3.8041618
10:02:3372.5072.7072.50+3.9041614
10:02:2372.5072.6072.60+4.00181610
10:02:2372.5072.6072.60+4.0021592
10:02:2372.5072.6072.60+4.0021590
10:02:2372.5072.6072.60+4.0021588
10:02:2372.4072.5072.50+3.9011586
10:02:1872.3072.5072.50+3.9011585
10:02:1872.3072.5072.50+3.9021584
10:02:1872.3072.5072.50+3.9051582
10:02:1772.3072.5072.50+3.9011577
10:02:1172.3072.5072.50+3.9011576
10:02:0572.3072.5072.50+3.9011575
10:01:3072.3072.4072.40+3.8011574
10:01:1672.3072.5072.50+3.9011573
10:00:1972.3072.6072.60+4.0011572
10:00:1672.3072.5072.50+3.9011571
10:00:1372.3072.4072.40+3.8041570
10:00:1372.3072.4072.40+3.8011566
10:00:1272.3072.5072.50+3.9011565
10:00:0772.3072.5072.50+3.9051564
09:59:5672.2072.5072.50+3.9011559
09:59:5072.2072.6072.20+3.6011558
09:59:3472.3072.6072.20+3.6021557
09:59:3472.3072.6072.30+3.7031555
09:59:3372.2072.5072.50+3.9071552
09:59:2572.1072.4072.40+3.8011545
09:59:0672.1072.3072.30+3.7011544
09:59:0672.0072.2072.20+3.6071543
09:58:3371.8072.1072.10+3.5011536
09:58:3271.9072.2071.90+3.3011535
09:58:2371.9072.0072.00+3.4011534
09:58:2272.0072.2072.00+3.4011533
09:58:2172.0072.1072.10+3.5021532
09:57:4572.0072.2072.00+3.4051530
09:57:3572.0072.2072.20+3.6011525
09:57:2972.0072.2072.20+3.6011524
09:57:0572.0072.2072.20+3.6031523
09:56:3572.0072.3072.00+3.4021520
09:56:3272.0072.3072.00+3.4041518
09:56:1472.0072.3072.30+3.7011514
09:56:0872.0072.5072.00+3.4051513
09:56:0772.0072.4072.40+3.8051508
09:56:0772.0072.3072.30+3.7011503
09:55:5072.3072.4072.30+3.7011502
09:55:4572.0072.3072.30+3.7011501
09:55:2772.0072.3072.30+3.7021500
09:55:2772.1072.3072.10+3.5021498
09:55:0772.1072.3072.30+3.7011496
09:54:5172.3072.5072.30+3.7011495
09:54:5172.3072.5072.30+3.7011494
09:54:1572.3072.6072.60+4.0011493
09:54:1572.5072.6072.50+3.9011492
09:54:1172.5072.6072.50+3.9011491
09:54:1172.3072.5072.50+3.9031490
09:54:1072.4072.5072.40+3.8011487
09:53:5972.5072.6072.50+3.9011486
09:53:4972.5072.6072.60+4.0011485
09:53:3772.6072.7072.60+4.0011484
09:53:3772.6072.7072.60+4.0021483
09:53:3772.4072.6072.60+4.0031481
09:53:1472.4072.6072.60+4.0021478
09:53:1172.4072.5072.50+3.9011476
09:53:1172.4072.5072.50+3.9011475
09:53:0072.4072.5072.50+3.9031474
09:53:0072.4072.5072.50+3.9051471
09:52:5972.4072.5072.50+3.9021466
09:52:5072.3072.4072.40+3.8011464
09:52:5072.3072.4072.40+3.8011463
09:52:4472.2072.3072.30+3.7081462
09:52:4472.2072.3072.30+3.7081454
09:52:4172.1072.2072.20+3.60121446
09:52:4172.1072.2072.20+3.6081434
09:52:3972.0072.1072.10+3.5011426
09:52:3772.0072.1072.10+3.50101425
09:52:1672.0072.1072.10+3.5041415
09:51:5771.8072.0072.00+3.4021411
09:51:4871.8072.0072.00+3.4051409
09:51:4871.7071.9071.90+3.3021404
09:51:4871.7071.9071.90+3.3051402
09:51:2971.7071.8071.80+3.2031397
09:51:2971.7071.8071.70+3.1011394
09:50:4071.6071.9071.60+3.00101393
09:50:2871.6071.8071.80+3.2051383
09:50:2571.6071.8071.80+3.2041378
09:48:4671.7071.8071.70+3.1011374
09:48:2571.7071.8071.70+3.1011373
09:47:5571.6071.7071.70+3.1011372
09:47:4871.5071.6071.60+3.0011371
09:47:4171.5071.6071.60+3.0021370
09:47:3771.6071.7071.60+3.0021368
09:47:3571.6071.7071.60+3.0011366
09:47:1171.6071.8071.60+3.0041365
09:47:1171.6071.8071.60+3.00101361
09:47:0271.6071.8071.60+3.0011351
09:46:5271.6071.8071.80+3.2011350
09:46:4871.6071.8071.80+3.2031349
09:46:2471.6071.7071.70+3.1011346
09:46:1771.6071.9071.90+3.3011345
09:46:1471.8072.0071.70+3.1041344
09:46:1471.8072.0071.80+3.2061340
09:45:5271.7072.0071.70+3.1031334
09:45:4071.7072.0071.70+3.1011331
09:45:3471.6071.7071.70+3.1011330
09:45:2671.6071.9071.90+3.3031329
09:45:1071.6071.7071.70+3.1041326
09:45:1071.7072.0071.70+3.1061322
09:45:0971.7072.0071.70+3.1011316
09:44:5771.7072.0071.70+3.1011315
09:44:5671.7072.0071.70+3.1011314
09:44:5571.7071.8071.80+3.2051313
09:44:5571.7071.8071.80+3.2021308
09:44:5571.7071.8071.80+3.2021306
09:44:4371.6071.7071.70+3.1011304
09:44:3971.6071.7071.70+3.1011303
09:44:2471.6071.7071.70+3.1011302
09:44:2471.6071.8071.60+3.0011301
09:44:1771.6071.8071.60+3.0011300
09:44:1071.6071.8071.60+3.0011299
09:43:5571.5071.8071.80+3.2011298
09:43:5171.5071.8071.80+3.2041297
09:43:4871.7071.8071.50+2.9071293
09:43:4871.7071.8071.60+3.0021286
09:43:4871.7071.8071.70+3.1011284
09:43:1271.8072.0071.80+3.2011283
09:43:0571.7072.0071.70+3.1011282
09:42:5971.7072.0071.70+3.1021281
09:42:4971.8072.0071.80+3.2011279
09:42:4971.8072.0071.80+3.20191278
09:42:3371.8072.0071.80+3.2011259
09:42:1671.9072.0071.90+3.3031258
09:42:0572.0072.1072.00+3.4041255
09:42:0572.0072.1072.00+3.4011251
09:41:4072.0072.2072.00+3.40101250
09:41:3372.0072.1072.10+3.50111240
09:41:3372.0072.1072.10+3.5011229
09:41:3272.0072.1072.10+3.5041228
09:41:3272.1072.3072.10+3.5041224
09:41:2172.2072.3072.20+3.6011220
09:41:2172.2072.3072.20+3.6011219
09:41:1172.2072.3072.20+3.6011218
09:41:1072.2072.3072.30+3.7071217
09:41:0172.2072.3072.20+3.6021210
09:40:2872.0072.2072.20+3.6031208
09:40:2872.0072.1072.10+3.5071205
09:40:1972.0072.1072.10+3.5011198
09:40:0571.8072.0072.00+3.4041197
09:40:0571.8072.0072.00+3.4031193
09:39:4071.7072.0071.70+3.1011190
09:39:0471.7072.0071.70+3.1021189
09:38:4871.7071.9071.90+3.3011187
09:38:4271.7072.1071.70+3.1011186
09:38:4271.7072.0072.00+3.40221185
09:38:1671.6071.9071.90+3.3051163
09:38:1671.6071.8071.80+3.2031158
09:37:0571.6072.0072.00+3.4021155
09:36:5871.7072.0071.70+3.1021153
09:36:5671.8072.0071.80+3.2011151
09:36:5671.8072.0071.80+3.2021150
09:36:5571.8072.0071.80+3.20131148
09:36:4371.8072.0071.80+3.2011135
09:36:1771.8071.9071.90+3.3011134
09:35:3671.8072.0072.00+3.4051133
09:35:3671.8072.0072.00+3.4011128
09:35:3672.0072.2072.00+3.4031127
09:35:3372.0072.2072.00+3.4011124
09:35:3272.0072.2072.20+3.6011123
09:35:2172.0072.1072.10+3.5021122
09:35:2172.0072.1072.10+3.5011120
09:34:3772.1072.2072.10+3.5011119
09:34:1772.1072.3072.10+3.5011118
09:34:1472.1072.3072.10+3.5011117
09:33:5772.2072.3072.20+3.6031116
09:33:5772.2072.3072.20+3.6011113
09:33:3672.2072.3072.30+3.7011112
09:32:5172.1072.3072.30+3.7021111
09:32:5172.1072.3072.30+3.7051109
09:32:4471.9072.2072.20+3.6091104
09:32:4471.9072.1072.10+3.5031095
09:32:4471.9072.0072.10+3.5011092
09:32:4471.9072.0072.00+3.4021091
09:32:4372.0072.1072.00+3.4081089
09:32:3972.1072.2072.10+3.5011081
09:32:2472.1072.2072.10+3.5011080
09:32:2272.1072.2072.20+3.6011079
09:32:1672.1072.2072.10+3.5011078
09:32:1672.1072.2072.10+3.5061077
09:32:1672.1072.2072.10+3.5021071
09:32:0772.2072.3072.20+3.6051069
09:32:0772.2072.3072.20+3.6011064
09:31:5372.2072.3072.20+3.6011063
09:31:2572.2072.3072.30+3.7011062
09:31:2272.2072.3072.20+3.6011061
09:30:5572.3072.4072.30+3.7011060
09:30:5572.3072.4072.30+3.7071059
09:30:5572.3072.4072.30+3.7031052
09:30:2772.3072.4072.40+3.8061049
09:30:2772.3072.4072.40+3.8051043
09:30:1772.3072.4072.40+3.8011038
09:30:0072.3072.4072.40+3.8021037
09:30:0072.3072.4072.40+3.8031035
09:29:5772.3072.4072.30+3.7021032
09:29:4872.3072.4072.30+3.7061030
09:29:1472.1072.4072.40+3.8011024
09:29:0672.1072.6072.60+4.0011023
09:29:0572.4072.6072.40+3.8011022
09:28:5472.4072.6072.40+3.8031021
09:28:5472.4072.6072.40+3.8011018
09:28:4972.5072.6072.50+3.9011017
09:28:4672.5072.6072.50+3.90121016
09:28:1972.5072.8072.80+4.2031004
09:28:1272.7072.9072.70+4.10111001
09:28:1272.7072.9072.70+4.101990
09:28:0872.7072.9072.70+4.101989
09:28:0572.8072.9072.80+4.2012988
09:28:0572.8072.9072.80+4.2015976
09:28:0472.8072.9072.80+4.202961
09:27:5472.8072.9072.90+4.301959
09:27:4872.8072.9072.90+4.301958
09:27:3972.8073.0072.80+4.203957
09:27:3672.8072.9072.90+4.301954
09:27:3472.8072.9072.90+4.301953
09:27:3472.8072.9072.90+4.301952
09:27:2672.9073.0072.90+4.301951
09:27:1272.8072.9072.90+4.301950
09:26:5772.8073.0072.80+4.201949
09:26:5672.8072.9072.90+4.301948
09:26:5672.8072.9072.90+4.301947
09:26:5072.8072.9072.90+4.302946
09:26:4872.8072.9072.90+4.302944
09:26:4872.9073.0072.90+4.301942
09:26:4572.9073.0072.90+4.301941
09:26:3972.9073.0072.90+4.301940
09:26:3972.9073.0072.90+4.301939
09:26:3272.9073.0072.90+4.301938
09:26:3072.9073.0073.00+4.401937
09:26:2572.9073.0073.00+4.401936
09:26:2572.9073.0073.00+4.401935
09:26:0772.9073.0073.00+4.402934
09:25:4772.8073.1072.80+4.201932
09:25:4072.8073.0073.00+4.401931
09:25:4072.8073.0073.00+4.402930
09:25:4072.8073.0073.00+4.401928
09:25:4072.8072.9073.00+4.4027927
09:25:4072.8072.9072.90+4.302900
09:25:3172.8073.0072.80+4.2021898
09:25:3172.8073.0072.80+4.202877
09:25:3072.8072.9073.00+4.4010875
09:25:3072.8072.9072.90+4.3010865
09:25:2672.8072.9072.80+4.201855
09:25:1972.9073.0072.90+4.301854
09:25:0472.8072.9072.90+4.301853
09:25:0472.8072.9072.90+4.303852
09:25:0272.8072.9072.80+4.201849
09:24:5572.8072.9072.90+4.301848
09:24:5272.8072.9072.80+4.201847
09:24:5172.8072.9072.80+4.201846
09:24:4972.8072.9072.90+4.301845
09:24:4472.7072.8072.80+4.202844
09:24:4372.7072.8072.80+4.201842
09:24:4172.7072.8072.80+4.201841
09:24:4072.7072.8072.70+4.101840
09:24:4072.7072.8072.70+4.105839
09:24:3072.7072.8072.80+4.201834
09:24:2772.7072.8072.80+4.202833
09:24:2672.7072.8072.70+4.101831
09:24:1072.7072.8072.70+4.101830
09:24:0872.7072.8072.80+4.202829
09:23:5872.6072.7072.70+4.101827
09:23:4972.6072.7072.70+4.102826
09:23:4472.5072.6072.60+4.002824
09:23:3372.5072.6072.60+4.001822
09:23:3172.5072.6072.60+4.003821
09:23:3172.6072.7072.60+4.007818
09:23:2472.6072.7072.60+4.001811
09:23:1872.6072.7072.60+4.001810
09:23:1672.6072.7072.60+4.001809
09:23:1472.6072.7072.60+4.001808
09:23:1172.5072.6072.60+4.001807
09:23:1072.6072.7072.60+4.001806
09:23:0272.6072.8072.60+4.001805
09:22:5372.5072.6072.60+4.001804
09:22:5372.7072.8072.70+4.102803
09:22:5172.5072.7072.70+4.108801
09:22:4672.5072.6072.60+4.001793
09:22:4572.5072.7072.50+3.901792
09:22:4572.5072.6072.60+4.001791
09:22:4172.5072.6072.60+4.004790
09:22:3172.5072.6072.60+4.003786
09:22:2372.4072.6072.40+3.801783
09:22:2072.4072.5072.50+3.907782
09:22:2072.4072.5072.50+3.902775
09:22:1872.4072.5072.50+3.906773
09:22:1872.4072.5072.50+3.904767
09:22:1672.4072.5072.40+3.802763
09:22:1172.4072.5072.40+3.801761
09:22:0572.4072.5072.40+3.801760
09:22:0272.4072.5072.40+3.801759
09:21:5772.4072.5072.40+3.801758
09:21:4872.3072.4072.40+3.8010757
09:21:4372.3072.4072.40+3.801747
09:21:3472.1072.3072.30+3.705746
09:21:3472.1072.3072.30+3.704741
09:21:3472.1072.3072.30+3.7011737
09:21:3472.1072.2072.30+3.706726
09:21:3472.1072.2072.20+3.601720
09:21:3272.1072.2072.20+3.601719
09:21:3272.1072.2072.20+3.603718
09:21:2772.1072.2072.20+3.601715
09:21:0372.0072.2072.20+3.601714
09:21:0372.0072.2072.20+3.601713
09:21:0372.0072.2072.20+3.603712
09:20:5672.0072.2072.20+3.601709
09:20:5372.0072.2072.20+3.601708
09:20:5272.0072.1072.10+3.501707
09:20:3672.0072.2072.20+3.604706
09:20:3572.0072.1072.10+3.501702
09:20:2372.0072.1072.10+3.501701
09:20:2172.0072.1072.10+3.501700
09:20:1772.0072.2072.20+3.601699
09:20:0372.1072.2072.10+3.501698
09:19:3172.0072.2072.00+3.403697
09:19:2772.0072.2072.20+3.601694
09:19:1771.9072.2071.90+3.301693
09:19:1071.9072.0072.00+3.408692
09:19:1071.9072.0072.00+3.401684
09:18:5971.9072.0072.00+3.402683
09:18:5171.7071.9071.90+3.3011681
09:18:5171.7071.9071.90+3.3010670
09:18:5171.8071.9071.80+3.206660
09:18:4971.8071.9071.90+3.301654
09:18:3271.7071.8071.80+3.205653
09:18:3171.6071.8071.80+3.201648
09:18:2671.6071.7071.70+3.101647
09:18:2671.6071.7071.70+3.102646
09:18:2471.5071.7071.70+3.103644
09:18:2471.6071.7071.60+3.001641
09:17:0571.4071.6071.60+3.001640
09:16:5871.3071.5071.50+2.901639
09:16:5171.3071.8071.80+3.201638
09:16:4971.3071.8071.30+2.701637
09:16:4771.3071.5071.50+2.902636
09:16:3571.3071.5071.50+2.906634
09:16:3571.3071.5071.50+2.903628
09:16:3271.5071.8071.50+2.901625
09:16:1271.5071.8071.50+2.901624
09:16:0471.6071.8071.60+3.002623
09:16:0471.7071.8071.70+3.101621
09:15:4771.6071.7071.70+3.101620
09:15:4571.6071.7071.60+3.001619
09:15:4171.6071.7071.70+3.101618
09:15:4171.6071.7071.70+3.103617
09:15:3471.5071.6071.60+3.002614
09:15:0471.4071.6071.60+3.004612
09:14:4071.3071.5071.60+3.001608
09:14:4071.3071.5071.50+2.904607
09:13:5271.2071.6071.20+2.608603
09:13:5071.3071.7071.30+2.701595
09:13:4871.2071.7071.20+2.601594
09:13:4371.2071.7071.20+2.605593
09:13:4271.3071.7071.30+2.705588
09:13:4271.3071.7071.30+2.701583
09:13:3371.3071.7071.30+2.704582
09:13:3171.4071.8071.40+2.803578
09:13:3071.6071.8071.60+3.001575
09:13:2771.5071.8071.50+2.908574
09:13:2771.6071.8071.60+3.001566
09:13:2071.6071.9071.60+3.001565
09:13:2071.6071.8071.80+3.202564
09:13:0671.5071.8071.80+3.201562
09:13:0671.5071.6071.60+3.003561
09:13:0171.4071.6071.60+3.001558
09:13:0171.4071.5071.50+2.901557
09:13:0171.4071.5071.50+2.901556
09:13:0071.4071.5071.50+2.902555
09:12:5971.4071.5071.50+2.903553
09:12:3971.2071.6071.60+3.001550
09:12:3471.2071.5071.50+2.901549
09:12:1771.1071.4071.50+2.902548
09:12:1771.1071.4071.40+2.802546
09:12:1771.1071.3071.30+2.708544
09:12:1771.1071.2071.20+2.604536
09:12:0571.1071.2071.20+2.601532
09:12:0471.1071.2071.20+2.602531
09:11:5571.1071.2071.20+2.602529
09:11:5271.1071.2071.20+2.601527
09:11:4671.1071.2071.20+2.601526
09:11:4671.1071.2071.20+2.601525
09:11:4671.2071.3071.20+2.604524
09:11:2671.1071.2071.20+2.601520
09:11:1771.1071.2071.20+2.601519
09:11:1771.1071.2071.20+2.602518
09:11:0871.0071.1071.10+2.501516
09:10:5171.0071.2071.00+2.401515
09:10:4671.0071.1071.10+2.501514
09:10:4671.0071.1071.10+2.501513
09:10:4671.0071.1071.10+2.501512
09:10:4471.0071.1071.10+2.501511
09:10:4070.9071.1071.10+2.505510
09:10:3971.0071.1071.00+2.401505
09:10:3771.0071.1071.00+2.402504
09:10:2270.9071.1071.10+2.502502
09:10:2070.9071.0071.00+2.402500
09:10:1470.9071.0071.00+2.406498
09:10:1370.8070.9070.90+2.309492
09:10:0170.8070.9070.90+2.301483
09:09:5370.9071.0070.90+2.301482
09:09:3670.7071.0070.70+2.103481
09:09:3270.7071.0070.70+2.101478
09:09:3170.7070.8070.80+2.206477
09:09:1870.8070.9070.80+2.203471
09:09:1170.8070.9070.90+2.301468
09:09:0770.8070.9070.80+2.201467
09:08:4970.8071.0071.00+2.401466
09:08:4770.8071.1070.80+2.204465
09:08:4770.8071.1070.80+2.201461
09:08:4771.0071.1071.00+2.401460
09:08:4770.8071.0071.00+2.401459
09:08:4671.0071.1071.00+2.403458
09:08:4671.0071.1071.00+2.4011455
09:08:4671.0071.1071.00+2.401444
09:08:3771.0071.1071.10+2.501443
09:08:3171.0071.1071.20+2.601442
09:08:3171.0071.1071.10+2.504441
09:08:3171.0071.1071.10+2.503437
09:08:3171.0071.1071.10+2.501434
09:08:2071.0071.2071.20+2.601433
09:08:1971.1071.2071.10+2.503432
09:08:1271.0071.1071.10+2.501429
09:08:0971.1071.2071.10+2.501428
09:08:0971.1071.2071.10+2.502427
09:07:4271.2071.3071.20+2.602425
09:07:2271.1071.4071.40+2.801423
09:07:1471.1071.4071.40+2.802422
09:07:1171.2071.5071.20+2.604420
09:07:0471.3071.5071.30+2.703416
09:06:5971.3071.5071.30+2.701413
09:06:5971.3071.4071.40+2.802412
09:06:4871.4071.5071.40+2.801410
09:06:4871.4071.6071.40+2.805409
09:06:4671.5071.6071.50+2.901404
09:06:4571.3071.6071.30+2.703403
09:06:4571.3071.4071.40+2.801400
09:06:4471.5071.6071.50+2.901399
09:06:3771.5071.7071.50+2.901398
09:06:3471.3071.7071.70+3.102397
09:06:2671.5071.7071.50+2.901395
09:06:2171.3071.7071.30+2.708394
09:06:1871.3071.5071.50+2.901386
09:06:1271.5071.8071.50+2.901385
09:06:1271.5072.0071.50+2.909384
09:06:0871.6072.0071.60+3.009375
09:06:0871.6071.9071.90+3.301366
09:06:0571.9072.0071.90+3.301365
09:06:0471.7072.1071.70+3.104364
09:06:0471.7071.9071.90+3.302360
09:06:0271.9072.1071.90+3.303358
09:06:0072.0072.1072.00+3.401355
09:06:0072.0072.1072.10+3.501354
09:05:5871.9072.1072.10+3.501353
09:05:5572.0072.1072.00+3.402352
09:05:5371.9072.2072.20+3.601350
09:05:5371.9072.2072.20+3.6010349
09:05:5371.9072.2072.20+3.602339
09:05:5372.0072.2072.00+3.4015337
09:05:5372.0072.2072.20+3.601322
09:05:5372.1072.2072.10+3.505321
09:05:5372.1072.2072.20+3.6046316
09:03:5172.0072.2072.20+3.601270
09:03:5072.2072.5072.20+3.601269
09:03:4872.0072.2072.20+3.601268
09:03:4672.0072.2072.20+3.604267
09:03:4572.0072.2072.00+3.402263
09:03:4372.0072.2072.20+3.601261
09:03:4272.0072.2072.00+3.401260
09:03:4172.0072.2072.20+3.603259
09:03:3871.8072.2072.20+3.601256
09:03:3872.0072.2072.00+3.405255
09:03:3872.0072.2072.00+3.401250
09:03:3572.0072.2072.00+3.401249
09:03:3572.0072.2072.00+3.401248
09:03:3572.0072.2072.00+3.4010247
09:03:3272.0072.2072.00+3.401237
09:03:3272.0072.2072.00+3.401236
09:03:3272.0072.1072.00+3.401235
09:03:3271.6072.1072.10+3.501234
09:03:3272.0072.1072.00+3.407233
09:03:3271.6072.0072.00+3.403226
09:03:3071.7072.0071.70+3.101223
09:03:3071.7072.0072.00+3.401222
09:03:2571.6072.0072.00+3.401221
09:03:2471.6072.0072.00+3.402220
09:03:2371.6072.0071.60+3.002218
09:03:2371.6072.0072.00+3.401216
09:03:2071.6071.8072.00+3.403215
09:03:2071.6071.8071.90+3.301212
09:03:2071.6071.8071.80+3.201211
09:03:1871.5071.7071.70+3.101210
09:03:1371.5071.6071.60+3.001209
09:03:0771.5071.9071.50+2.902208
09:03:0671.4071.7072.00+3.403206
09:03:0671.4071.7071.80+3.205203
09:03:0671.4071.7071.70+3.102198
09:03:0471.4071.5071.50+2.901196
09:03:0471.4071.5071.50+2.901195
09:03:0271.4071.5071.50+2.901194
09:02:5971.3071.5071.30+2.705193
09:02:5871.3071.5071.50+2.901188
09:02:5571.3071.5071.30+2.701187
09:02:5471.3071.4071.40+2.803186
09:02:5371.3071.4071.40+2.804183
09:02:5271.2071.4071.20+2.601179
09:02:5171.2071.4071.40+2.801178
09:02:5071.2071.3071.30+2.701177
09:02:4771.2071.3071.30+2.705176
09:02:4771.2071.3071.30+2.701171
09:02:4071.1071.3071.30+2.702170
09:02:3471.0071.3071.00+2.402168
09:02:3070.9071.2071.20+2.601166
09:02:2570.8071.1071.10+2.501165
09:02:2370.8071.1070.80+2.201164
09:02:2270.8071.0071.00+2.401163
09:02:2270.9071.0070.90+2.301162
09:02:1470.8071.0070.80+2.204161
09:02:1270.8070.9070.90+2.301157
09:02:0470.7070.8070.80+2.201156
09:02:0470.7070.8070.80+2.205155
09:02:0470.9071.3070.80+2.204150
09:02:0470.9071.3070.90+2.301146
09:02:0370.8071.1071.30+2.701145
09:02:0370.8071.1071.20+2.601144
09:02:0370.8071.1071.10+2.502143
09:02:0270.8071.1070.80+2.202141
09:01:5970.8071.0071.00+2.402139
09:01:5870.8071.1071.10+2.501137
09:01:5870.8071.0071.00+2.405136
09:01:5870.8071.0071.00+2.4010131
09:01:4670.7070.8070.80+2.202121
09:01:4670.7070.8070.80+2.202119
09:01:4470.6070.8070.80+2.201117
09:01:3070.5070.8070.80+2.201116
09:01:2570.5070.9070.90+2.301115
09:01:2570.5070.7070.70+2.103114
09:01:2470.5070.6070.60+2.001111
09:01:2470.4070.6070.60+2.001110
09:01:2170.4070.6070.40+1.802109
09:01:1870.7070.9070.70+2.101107
09:01:1670.7070.9070.70+2.101106
09:01:1070.4070.7070.70+2.101105
09:01:1070.4070.7070.70+2.1010104
09:01:0870.3070.7070.70+2.10294
09:01:0770.3070.7070.70+2.101092
09:01:0670.3070.6070.70+2.10182
09:01:0670.3070.6070.60+2.00281
09:01:0670.2070.4070.40+1.80179
09:01:0670.4070.7070.40+1.80178
09:01:0670.4070.7070.40+1.801177
09:01:0470.5070.7070.50+1.90166
09:01:0070.4070.8070.80+2.20165
09:00:5970.4070.8070.80+2.20264
09:00:5670.6070.8070.60+2.00162
09:00:5170.6070.8070.60+2.00161
09:00:5070.4070.8070.80+2.20560
09:00:5070.6070.8070.60+2.00155
09:00:4970.6070.8070.80+2.20154
09:00:4570.6070.8070.60+2.00153
09:00:3970.6070.8070.80+2.20152
09:00:3870.6070.8070.80+2.20151
09:00:3470.1070.8070.80+2.20350
09:00:3270.1070.8070.10+1.50247
09:00:3070.0070.8070.00+1.40145
09:00:2070.0070.8070.00+1.40144
09:00:2070.0070.8070.00+1.40143
09:00:1970.0070.8070.00+1.40142
09:00:19----70.00+1.404141
 
加密貨幣
比特幣BTC 48353.53 -1,527.00 -3.06%
以太幣ETH 3802.28 -276.78 -6.79%
瑞波幣XRP 1.49 0.09 6.21%
比特幣現金BCH 1210.21 -88.45 -6.81%
萊特幣LTC 310.12 -16.11 -4.94%
卡達幣ADA 2.29 0.29 14.23%
波場幣TRX 0.123491 0.00 -1.03%
恆星幣XLM 0.682729 0.01 2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。