力 山  (1515) 電機機械 上市 力山集團

73.60 ▲+0.30 +0.41% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,409 73.50 125 73.60 10 74.00 74.00 72.10 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.5073.6073.60+0.30611409
13:24:5573.4073.5073.50+0.2011348
13:24:5573.4073.5073.50+0.2011347
13:24:5473.4073.5073.50+0.2011346
13:24:4773.4073.5073.40+0.1021345
13:24:4673.4073.5073.50+0.2011343
13:24:4173.4073.5073.50+0.2011342
13:24:2873.2073.4073.50+0.2071341
13:24:2873.2073.4073.40+0.1031334
13:24:0973.3073.5073.30011331
13:23:5273.3073.5073.30091330
13:23:4873.3073.5073.50+0.2011321
13:23:4873.3073.4073.40+0.1011320
13:23:4873.3073.4073.40+0.1011319
13:23:4873.3073.4073.40+0.1011318
13:23:3873.2073.3073.30011317
13:23:3873.2073.3073.300101316
13:23:3473.2073.3073.20-0.1011306
13:23:1873.2073.3073.20-0.1051305
13:23:0473.2073.3073.20-0.1011300
13:22:3173.1073.2073.20-0.10141299
13:22:2873.1073.2073.10-0.2011285
13:21:1273.0073.2073.20-0.1011284
13:21:1073.0073.2073.20-0.1021283
13:20:0273.0073.2073.20-0.1011281
13:19:5773.0073.1073.10-0.2021280
13:19:5673.0073.1073.10-0.2051278
13:18:4573.0073.1073.00-0.3021273
13:18:4473.0073.1073.00-0.3021271
13:18:4173.0073.1073.00-0.3021269
13:18:4073.0073.1073.00-0.3011267
13:18:1073.0073.1073.00-0.3011266
13:17:4373.0073.1073.00-0.3011265
13:16:0372.9073.0073.00-0.3061264
13:15:3472.8072.9072.90-0.4011258
13:15:3472.8072.9072.90-0.4021257
13:15:1772.8072.9072.90-0.40101255
13:15:1172.9073.0072.90-0.4051245
13:15:1072.9073.0073.00-0.30101240
13:14:2872.8072.9072.90-0.4021230
13:14:2772.9073.0072.90-0.4031228
13:14:0972.9073.0073.00-0.3021225
13:13:4372.9073.0073.00-0.3011223
13:13:2072.9073.0072.90-0.4021222
13:13:2072.9073.0073.00-0.3021220
13:12:4272.8072.9072.90-0.40271218
13:11:5172.8072.9072.90-0.4011191
13:08:5672.8072.9072.80-0.5021190
13:08:5672.8072.9072.80-0.5011188
13:08:4672.8072.9072.90-0.4021187
13:08:0372.8072.9072.80-0.5021185
13:07:5872.8072.9072.80-0.5051183
13:07:2972.8072.9072.80-0.5091178
13:06:1772.8072.9072.80-0.5011169
13:04:4572.7072.8072.80-0.5081168
13:04:3972.7072.8072.80-0.5011160
13:04:2072.6072.7072.70-0.6021159
13:03:2372.5072.6072.60-0.7011157
13:03:1172.5072.6072.60-0.7051156
13:03:0472.5072.6072.60-0.7011151
13:02:5972.5072.6072.60-0.70101150
13:02:4972.5072.6072.60-0.7031140
13:02:3672.5072.6072.60-0.70101137
13:02:3172.5072.6072.50-0.8011127
13:02:1372.5072.6072.60-0.7051126
13:01:2572.5072.6072.60-0.70101121
12:59:5272.5072.6072.50-0.8021111
12:59:5172.5072.6072.50-0.8011109
12:59:4972.5072.6072.50-0.8021108
12:59:3172.4072.5072.50-0.8051106
12:59:0872.5072.6072.50-0.8031101
12:59:0872.5072.6072.50-0.8021098
12:59:0872.5072.6072.50-0.8051096
12:57:3772.5072.6072.50-0.8021091
12:56:1472.5072.6072.50-0.8021089
12:54:4672.5072.6072.50-0.8011087
12:53:4072.5072.6072.50-0.8011086
12:53:1472.5072.6072.60-0.7051085
12:53:0772.5072.6072.50-0.8011080
12:51:1772.5072.6072.60-0.7011079
12:51:0372.5072.6072.60-0.7011078
12:49:5772.6072.7072.60-0.7041077
12:48:2572.6072.7072.60-0.7021073
12:48:2572.6072.7072.60-0.7021071
12:45:4972.6072.8072.60-0.7011069
12:45:4972.6072.8072.60-0.7081068
12:45:0472.6072.8072.60-0.7011060
12:44:4872.5072.6072.60-0.7011059
12:43:5772.6072.8072.60-0.7021058
12:42:1872.4072.5072.50-0.8021056
12:42:0872.4072.5072.50-0.8011054
12:42:0272.5072.8072.50-0.8031053
12:41:5172.5072.6072.80-0.5011050
12:41:5172.5072.6072.60-0.7041049
12:41:4072.5072.6072.60-0.7011045
12:40:4572.5072.6072.60-0.7011044
12:38:4472.4072.5072.50-0.8021043
12:38:3672.4072.5072.50-0.8011041
12:36:4572.4072.5072.40-0.9031040
12:36:4172.4072.5072.50-0.8011037
12:36:2972.5072.6072.50-0.8011036
12:31:3472.3072.4072.40-0.9021035
12:31:2472.3072.4072.40-0.9011033
12:30:5772.3072.4072.40-0.9011032
12:30:1772.3072.4072.40-0.9011031
12:30:1372.3072.4072.30-1.0011030
12:29:2272.3072.4072.30-1.0011029
12:28:1472.3072.4072.40-0.9011028
12:27:1672.3072.4072.40-0.9011027
12:27:0672.3072.4072.40-0.9011026
12:27:0172.3072.4072.30-1.0011025
12:26:2672.3072.4072.40-0.9011024
12:26:2272.3072.4072.40-0.9011023
12:26:0872.4072.6072.40-0.9021022
12:25:4972.3072.4072.40-0.9011020
12:24:3172.3072.4072.30-1.0011019
12:23:4872.3072.4072.30-1.0011018
12:22:1772.2072.3072.30-1.0021017
12:21:3672.3072.4072.30-1.0091015
12:21:2372.3072.4072.30-1.0011006
12:20:2472.4072.5072.40-0.9011005
12:19:3572.3072.4072.40-0.9011004
12:18:1572.3072.4072.40-0.9011003
12:18:0872.3072.4072.40-0.9011002
12:16:2172.4072.5072.30-1.0041001
12:16:2172.4072.5072.40-0.901997
12:14:3372.3072.4072.40-0.901996
12:13:4472.3072.4072.30-1.002995
12:13:0472.4072.5072.40-0.901993
12:12:4272.3072.5072.50-0.803992
12:11:4672.3072.5072.30-1.002989
12:11:3172.2072.3072.30-1.003987
12:11:3172.2072.3072.30-1.001984
12:11:0872.2072.3072.20-1.101983
12:10:4372.2072.3072.30-1.001982
12:09:5872.1072.2072.20-1.101981
12:09:2872.2072.3072.10-1.203980
12:09:2872.2072.3072.20-1.101977
12:08:4372.1072.2072.20-1.101976
12:08:3072.1072.2072.20-1.101975
12:08:2572.1072.2072.20-1.101974
12:07:5172.1072.2072.20-1.101973
12:07:4872.1072.2072.20-1.105972
12:07:4572.2072.3072.20-1.103967
12:07:4572.2072.3072.20-1.105964
12:07:0172.2072.3072.20-1.104959
12:07:0072.2072.3072.20-1.104955
12:06:1972.2072.3072.30-1.001951
12:06:1172.3072.4072.30-1.001950
12:05:3972.3072.4072.30-1.001949
12:05:2272.3072.4072.30-1.002948
12:05:2172.3072.4072.30-1.0020946
12:04:3172.4072.5072.40-0.902926
12:04:3172.4072.5072.40-0.906924
12:04:3172.4072.5072.40-0.909918
12:04:3172.4072.5072.40-0.902909
12:03:0872.5072.6072.50-0.802907
12:03:0872.5072.6072.50-0.801905
12:03:0872.5072.6072.50-0.807904
12:02:2972.5072.6072.50-0.802897
12:01:5772.5072.6072.60-0.701895
11:56:5972.3072.4072.40-0.9010894
11:56:4672.3072.4072.40-0.9010884
11:56:1772.3072.4072.40-0.901874
11:55:4172.3072.4072.40-0.901873
11:55:4172.3072.4072.40-0.901872
11:54:5672.3072.4072.40-0.901871
11:54:3572.3072.4072.40-0.901870
11:54:2272.4072.6072.40-0.903869
11:52:3072.3072.6072.30-1.001866
11:52:2972.3072.4072.40-0.906865
11:52:2972.3072.4072.40-0.901859
11:52:2872.3072.4072.40-0.901858
11:52:2472.3072.4072.30-1.007857
11:51:5272.3072.4072.30-1.001850
11:51:4772.3072.4072.30-1.0010849
11:51:4772.3072.4072.40-0.901839
11:51:3772.3072.4072.40-0.905838
11:51:0472.4072.6072.40-0.901833
11:50:4372.3072.4072.40-0.902832
11:50:4372.3072.4072.40-0.905830
11:50:3372.4072.6072.40-0.903825
11:50:2572.3072.4072.40-0.902822
11:49:5172.4072.6072.40-0.904820
11:49:3072.5072.6072.40-0.909816
11:49:3072.5072.6072.50-0.801807
11:48:2672.5072.8072.50-0.801806
11:45:3072.4072.8072.40-0.902805
11:44:4572.3072.4072.40-0.903803
11:44:4072.3072.4072.40-0.901800
11:44:2172.3072.4072.30-1.001799
11:44:1272.3072.4072.40-0.901798
11:43:5672.4072.5072.40-0.901797
11:43:2272.3072.5072.50-0.801796
11:43:2172.4072.5072.40-0.901795
11:43:1772.4072.5072.40-0.902794
11:42:0072.4072.5072.50-0.801792
11:41:3172.4072.5072.40-0.901791
11:41:0172.5072.9072.50-0.803790
11:40:1772.4072.5072.50-0.801787
11:40:1272.4072.5072.50-0.806786
11:40:1272.5072.9072.50-0.804780
11:39:0172.3072.5072.50-0.801776
11:37:4072.3072.9072.30-1.001775
11:37:4072.3072.9072.30-1.001774
11:37:3972.7072.9072.30-1.006773
11:37:3972.7072.9072.40-0.9021767
11:37:3972.7072.9072.50-0.8016746
11:37:3972.7072.9072.60-0.709730
11:37:3972.7072.9072.70-0.602721
11:37:2272.7072.9072.70-0.605719
11:36:4272.7072.8072.70-0.601714
11:36:2372.7072.8072.70-0.601713
11:36:0772.7072.9072.70-0.602712
11:35:0872.6072.7072.70-0.602710
11:34:2972.7072.8072.70-0.602708
11:34:2972.7072.8072.70-0.601706
11:33:4872.8072.9072.80-0.503705
11:32:4172.8072.9072.90-0.401702
11:30:3572.9073.0072.90-0.401701
11:29:4972.8072.9072.90-0.401700
11:28:4972.9073.1072.90-0.401699
11:27:5773.0073.1073.00-0.301698
11:27:4972.9073.0073.00-0.301697
11:27:1572.8073.0073.00-0.301696
11:27:0372.8073.0073.00-0.301695
11:26:4272.5072.7072.70-0.601694
11:26:3172.5072.6072.60-0.701693
11:26:3172.5072.6072.60-0.701692
11:26:1772.6072.7072.60-0.701691
11:26:0472.7073.0072.70-0.601690
11:26:0372.8073.0072.70-0.602689
11:26:0372.8073.0072.80-0.502687
11:25:3172.8073.0072.80-0.508685
11:25:3072.9073.1072.90-0.402677
11:25:2873.0073.1073.00-0.305675
11:25:2873.0073.1073.00-0.305670
11:25:2873.0073.1073.00-0.302665
11:25:2873.0073.1073.00-0.305663
11:25:2873.0073.1073.00-0.3025658
11:25:2873.0073.1073.00-0.302633
11:25:2873.0073.1073.00-0.3015631
11:24:4273.0073.1073.00-0.301616
11:24:4073.0073.1073.00-0.301615
11:24:0373.1073.2073.10-0.201614
11:23:3573.1073.2073.10-0.201613
11:23:1373.1073.2073.10-0.202612
11:22:0873.0073.2073.00-0.302610
11:21:2773.0073.2073.00-0.302608
11:21:2773.0073.2073.00-0.301606
11:21:2373.0073.2073.00-0.302605
11:21:2373.0073.2073.00-0.305603
11:21:2273.0073.2073.00-0.301598
11:21:1673.0073.2073.00-0.302597
11:21:1073.0073.2073.00-0.3010595
11:21:1073.0073.2073.00-0.3020585
11:20:5173.0073.2073.00-0.301565
11:20:3273.0073.2073.00-0.302564
11:20:3173.0073.2073.00-0.301562
11:20:3173.0073.2073.00-0.301561
11:20:2673.0073.2073.00-0.301560
11:20:2673.0073.2073.00-0.302559
11:20:2673.0073.2073.00-0.301557
11:20:2573.0073.2073.00-0.302556
11:20:2573.0073.2073.00-0.302554
11:20:2473.0073.2073.20-0.103552
11:20:0973.0073.2073.00-0.301549
11:20:0973.1073.2073.10-0.206548
11:19:0973.0073.3073.00-0.301542
11:19:0973.0073.3073.00-0.301541
11:19:0973.0073.3073.00-0.301540
11:19:0773.0073.3073.00-0.301539
11:19:0773.0073.3073.00-0.301538
11:18:5773.0073.3073.00-0.301537
11:18:5773.0073.3073.00-0.301536
11:18:3673.0073.3073.00-0.301535
11:18:3673.1073.3073.10-0.205534
11:18:2973.1073.4073.10-0.201529
11:18:2273.1073.5073.10-0.201528
11:18:2173.1073.5073.10-0.203527
11:18:2073.2073.5073.20-0.1013524
11:18:2073.2073.5073.20-0.101511
11:18:1873.2073.5073.20-0.101510
11:18:1773.2073.5073.20-0.102509
11:18:1673.3073.5073.30015507
11:18:1673.3073.6073.3003492
11:18:1673.3073.6073.3001489
11:17:4973.3073.4073.40+0.101488
11:17:4573.3073.4073.3001487
11:17:4573.3073.4073.3001486
11:17:4573.3073.4073.3001485
11:17:4573.3073.4073.3001484
11:17:2073.4073.6073.40+0.101483
11:16:0173.4073.6073.40+0.107482
11:15:2573.4073.5073.40+0.102475
11:14:3973.4073.5073.40+0.101473
11:13:1373.5073.6073.50+0.201472
11:13:1373.5073.6073.50+0.201471
11:13:1073.5073.6073.50+0.201470
11:10:1373.5073.6073.50+0.206469
11:10:1373.5073.6073.50+0.205463
11:10:1373.5073.6073.50+0.201458
11:10:1373.5073.6073.50+0.204457
11:10:1373.5073.6073.50+0.208453
11:09:5573.5073.6073.50+0.201445
11:09:5073.5073.6073.50+0.201444
11:09:5073.5073.6073.50+0.201443
11:09:4973.5073.6073.50+0.201442
11:09:4973.5073.6073.50+0.201441
11:09:4973.5073.6073.50+0.209440
11:09:3773.5073.6073.50+0.201431
11:09:3773.5073.6073.50+0.201430
11:09:3773.5073.6073.50+0.203429
11:08:5473.5073.8073.50+0.205426
11:07:1073.5073.9073.50+0.208421
11:07:0373.5073.6073.80+0.505413
11:07:0373.5073.6073.70+0.4012408
11:07:0373.5073.6073.60+0.303396
11:03:5873.6073.7073.60+0.302393
11:03:5873.6073.7073.60+0.301391
11:03:5873.6073.7073.60+0.302390
11:03:5873.6073.7073.60+0.302388
11:03:5873.6073.7073.60+0.302386
11:03:5873.6073.7073.60+0.308384
11:03:5873.6073.7073.60+0.301376
11:03:4773.6073.7073.60+0.301375
11:03:4673.6073.7073.60+0.301374
11:03:3173.6073.8073.60+0.301373
11:02:2873.6073.8073.60+0.301372
11:02:2873.6073.8073.60+0.302371
11:02:2873.6073.8073.60+0.301369
10:59:1473.7073.8073.70+0.4010368
10:57:3173.6073.7073.70+0.402358
10:55:4573.7073.8073.80+0.501356
10:55:4573.7073.8073.70+0.401355
10:55:2773.7073.8073.70+0.4010354
10:51:4373.7073.9073.70+0.401344
10:49:3773.7073.8073.80+0.502343
10:49:3773.7073.8073.80+0.5012341
10:43:1273.7073.8073.80+0.501329
10:39:1073.7073.8073.80+0.502328
10:39:1073.7073.8073.80+0.504326
10:38:5973.7073.8073.80+0.501322
10:38:5573.7073.8073.70+0.402321
10:35:1573.6073.7073.70+0.402319
10:33:2673.6073.7073.70+0.401317
10:32:1373.6073.7073.70+0.401316
10:32:1173.6073.7073.70+0.401315
10:31:4173.6073.7073.60+0.301314
10:31:2673.6073.7073.60+0.301313
10:29:0773.6073.7073.70+0.401312
10:27:5073.6073.7073.70+0.401311
10:27:4273.6073.7073.70+0.401310
10:26:1173.6073.7073.60+0.301309
10:25:4173.6073.7073.60+0.302308
10:24:0073.6073.7073.70+0.401306
10:23:2573.6073.7073.70+0.401305
10:22:3273.5073.6073.60+0.301304
10:22:1573.5073.6073.60+0.301303
10:21:4273.6073.7073.60+0.305302
10:21:1173.6073.7073.60+0.301297
10:17:2673.6073.7073.60+0.301296
10:15:4673.6073.7073.60+0.301295
10:13:4973.6073.7073.60+0.305294
10:12:2073.6073.9073.60+0.301289
10:11:2473.7073.9073.60+0.302288
10:11:2473.7073.9073.70+0.401286
10:11:1473.7073.9073.70+0.405285
10:09:1073.8073.9073.80+0.501280
10:08:2673.8073.9073.80+0.509279
10:07:4573.8074.0073.80+0.501270
10:07:3473.9074.0073.90+0.601269
10:06:1973.8073.9073.90+0.601268
10:05:1473.8073.9073.90+0.607267
10:04:4773.7073.8073.80+0.501260
10:01:3973.7073.9073.90+0.601259
10:01:3973.7073.9073.70+0.404258
10:01:0973.7073.9073.70+0.401254
10:01:0573.7073.9073.90+0.605253
09:59:5373.7073.9073.90+0.601248
09:58:3473.7073.9073.90+0.605247
09:57:1373.6073.7073.90+0.602242
09:57:1373.6073.7073.80+0.502240
09:57:1373.6073.7073.70+0.401238
09:56:0473.5073.6073.60+0.303237
09:55:5073.5073.6073.60+0.301234
09:55:5073.5073.6073.60+0.302233
09:55:1773.5073.6073.60+0.302231
09:53:4673.6073.9073.60+0.302229
09:52:4073.8073.9073.60+0.306227
09:52:4073.8073.9073.80+0.501221
09:50:1973.9074.0073.90+0.602220
09:50:1973.9074.0073.90+0.601218
09:49:3173.9074.0074.00+0.701217
09:47:1373.7073.9073.90+0.608216
09:45:5873.7073.9073.90+0.601208
09:45:1273.6073.8073.80+0.501207
09:45:0673.6073.7073.70+0.401206
09:40:4373.6073.8073.50+0.201205
09:40:4373.6073.8073.60+0.301204
09:40:1473.7073.8073.70+0.401203
09:39:5473.7073.8073.80+0.501202
09:39:2173.8073.9073.80+0.502201
09:37:4073.7073.8073.80+0.501199
09:37:1773.6073.7073.70+0.402198
09:36:3973.5073.6073.60+0.303196
09:33:3773.6073.7073.60+0.301193
09:33:2173.6073.7073.60+0.301192
09:29:1873.5073.8073.50+0.205191
09:28:4173.6073.8073.60+0.302186
09:28:3173.7073.8073.70+0.405184
09:26:4873.7073.8073.80+0.501179
09:25:0773.6073.9073.60+0.301178
09:24:3373.7073.9073.50+0.204177
09:24:3373.7073.9073.70+0.401173
09:24:2573.7073.9073.60+0.301172
09:24:2573.7073.9073.70+0.401171
09:24:1673.7073.9073.70+0.401170
09:23:5973.8073.9073.80+0.501169
09:23:1973.8073.9073.80+0.501168
09:21:3273.6073.8073.80+0.501167
09:21:1073.6073.9073.90+0.603166
09:20:3573.5073.9073.90+0.606163
09:20:0773.5073.7073.70+0.404157
09:19:5373.6073.7073.60+0.301153
09:19:0473.6073.7073.60+0.301152
09:19:0473.6073.7073.60+0.302151
09:18:5573.6073.7073.70+0.401149
09:18:2473.7073.8073.70+0.401148
09:17:3373.7073.9073.70+0.402147
09:17:3373.7073.8073.80+0.505145
09:16:5773.7073.8073.80+0.501140
09:15:5473.6073.7073.70+0.401139
09:14:5973.6073.7073.70+0.401138
09:14:4873.6073.7073.70+0.401137
09:14:0673.5073.6073.60+0.301136
09:14:0373.6073.7073.60+0.301135
09:13:5273.6073.7073.60+0.301134
09:13:4873.5073.7073.50+0.205133
09:12:5073.6073.7073.60+0.309128
09:12:5073.6073.7073.60+0.301119
09:12:3573.5073.7073.50+0.201118
09:12:3173.5073.7073.50+0.201117
09:12:1873.5073.7073.50+0.201116
09:12:1873.5073.6073.60+0.301115
09:11:0773.4073.5073.50+0.201114
09:11:0773.4073.5073.50+0.205113
09:09:5773.3073.5073.50+0.201108
09:09:2973.3073.6073.3001107
09:08:5173.4073.6073.3001106
09:08:5173.4073.6073.40+0.101105
09:08:4873.4073.5073.50+0.203104
09:08:2273.3073.5073.3001101
09:08:0073.4073.5073.3007100
09:08:0073.4073.5073.40+0.10293
09:07:5873.3073.4073.40+0.10391
09:07:4873.4073.5073.40+0.10188
09:07:3773.5073.6073.50+0.20187
09:06:5573.5073.6073.50+0.20186
09:06:3773.6073.8073.60+0.30185
09:06:1973.6073.8073.60+0.30184
09:06:0073.6073.8073.60+0.30183
09:05:5573.5073.8073.50+0.20482
09:05:5573.5073.8073.50+0.201078
09:05:5073.6073.8073.60+0.30168
09:05:4273.6073.8073.60+0.30167
09:05:4273.6073.8073.60+0.30566
09:05:3373.7073.8073.70+0.40261
09:04:4873.6073.9073.60+0.30259
09:04:3773.6073.9073.60+0.30157
09:04:3273.6073.9073.90+0.60156
09:03:3373.9074.0073.90+0.60155
09:03:1573.6073.9073.90+0.60354
09:03:1073.5073.9074.00+0.70151
09:03:1073.5073.9073.90+0.60150
09:02:5873.5074.0073.50+0.20249
09:02:5173.6074.0073.60+0.30147
09:02:3373.9074.0073.90+0.60446
09:02:3373.9074.0073.90+0.60142
09:02:1073.9074.0073.90+0.60541
09:02:1073.9074.0073.90+0.60536
09:02:0773.9074.0073.90+0.60231
09:01:5973.9074.0073.90+0.60529
09:01:5573.9074.0073.90+0.60524
09:00:4573.9074.0073.90+0.60119
09:00:4273.9074.0073.90+0.60118
09:00:4073.9074.0073.90+0.60317
09:00:2873.9074.0073.90+0.60114
09:00:1473.9074.0073.90+0.60213
09:00:14----74.00+0.701111
 
加密貨幣
比特幣BTC 31610.51 -4,459.30 -12.36%
以太幣ETH 1213.57 -163.73 -11.89%
瑞波幣XRP 0.277517 -0.02 -5.71%
比特幣現金BCH 443.86 -67.21 -13.15%
萊特幣LTC 132.44 -21.05 -13.71%
卡達幣ADA 0.337591 -0.03 -8.55%
波場幣TRX 0.028536 0.00 -7.33%
恆星幣XLM 0.268536 -0.03 -10.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。