力 山  (1515) 電機機械 上市 力山集團

31.80 ▲+0.50 +1.60% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 479 31.80 27 31.90 7 31.30 31.95 31.30 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.8031.9031.80+0.501479
13:30:0031.8031.9031.80+0.5028478
13:24:3031.8031.9031.80+0.501450
13:24:1931.8031.9031.80+0.501449
13:23:4431.8031.8531.85+0.553448
13:23:4431.8031.8531.85+0.551445
13:23:3931.8531.9031.85+0.556444
13:23:2431.8531.9031.85+0.551438
13:22:3231.8531.9031.85+0.551437
13:22:2031.8531.9031.90+0.601436
13:20:2531.8531.9031.90+0.601435
13:19:1031.8531.9031.90+0.601434
13:19:0631.8531.9031.85+0.551433
13:18:4431.8531.9031.85+0.552432
13:15:3531.8031.9031.80+0.501430
13:13:0531.8031.9031.80+0.501429
13:13:0431.8031.9031.90+0.601428
13:12:1431.8531.9031.85+0.551427
13:11:2131.8031.8531.85+0.552426
13:10:0931.8031.9031.90+0.603424
13:09:1531.8031.8531.85+0.551421
13:05:4431.7031.8031.80+0.502420
13:05:4431.7031.8031.80+0.503418
13:05:4431.7031.8031.80+0.501415
13:05:2631.7031.7531.75+0.455414
13:05:2631.7031.7531.75+0.451409
13:04:5131.7031.7531.75+0.451408
12:59:5131.7531.8031.75+0.451407
12:54:4931.7531.9031.75+0.451406
12:54:1631.8031.9031.80+0.501405
12:53:0331.7531.8031.80+0.501404
12:53:0331.7531.8031.80+0.501403
12:50:5731.7031.7531.75+0.452402
12:50:1331.6531.7531.75+0.454400
12:49:4931.6531.7531.75+0.451396
12:48:4431.6531.7531.75+0.451395
12:47:5531.6531.7531.65+0.351394
12:47:4331.7031.7531.70+0.404393
12:46:0631.7531.8031.75+0.451389
12:43:2331.7531.8031.75+0.451388
12:37:4931.7531.8031.75+0.451387
12:33:3731.7031.8031.70+0.401386
12:26:0031.7031.8031.70+0.401385
12:24:5231.7031.8031.70+0.401384
12:15:1931.7031.8031.70+0.401383
12:09:1431.7031.8031.70+0.401382
12:07:5431.7031.8031.70+0.401381
12:07:0431.7031.8031.70+0.405380
12:05:4931.7031.8031.70+0.401375
11:58:0431.7031.8031.70+0.406374
11:54:5431.7031.7531.70+0.403368
11:54:4931.7031.7531.70+0.402365
11:52:5031.7531.8531.75+0.451363
11:52:2031.7531.8531.75+0.451362
11:50:2531.7531.8531.85+0.551361
11:50:1331.7531.8531.85+0.554360
11:49:4931.8031.8531.80+0.501356
11:49:3131.8031.8531.80+0.505355
11:48:0831.8031.8531.85+0.551350
11:47:5331.8031.8531.85+0.551349
11:39:4631.8031.9031.90+0.601348
11:37:5331.8031.9031.90+0.601347
11:35:2831.8031.8531.85+0.551346
11:28:4331.9031.9531.90+0.601345
11:26:4931.8531.9031.90+0.601344
11:24:3031.8031.8531.85+0.553343
11:24:2131.8031.8531.85+0.551340
11:21:0431.8031.8531.85+0.551339
11:19:0631.8031.8531.85+0.551338
11:19:0631.8532.0031.85+0.554337
11:19:0431.8532.0031.85+0.555333
11:18:5731.8531.9531.95+0.651328
11:18:5731.8531.9531.95+0.651327
11:17:5431.7531.8531.85+0.5514326
11:17:5431.7531.8531.85+0.555312
11:17:4931.8031.8531.80+0.501307
11:17:2231.8031.8531.85+0.555306
11:16:4931.8031.8531.85+0.551301
11:15:4531.8031.8531.85+0.551300
11:14:5631.7531.8531.85+0.551299
11:13:5231.7531.8531.85+0.551298
11:12:5031.7531.8031.80+0.501297
11:10:3931.7531.8031.80+0.502296
11:08:1031.7531.8031.80+0.502294
11:08:1031.7531.8031.80+0.507292
11:08:0031.7031.7531.75+0.451285
11:00:2031.7031.8031.70+0.401284
10:58:2431.7531.8031.75+0.451283
10:58:1431.7531.8031.75+0.454282
10:58:0731.7531.8031.75+0.451278
10:57:4731.7531.8031.75+0.454277
10:57:0631.7531.8031.75+0.451273
10:57:0031.7531.8031.75+0.452272
10:56:3531.7531.8031.75+0.451270
10:56:3131.7531.8031.75+0.451269
10:54:4831.6531.7031.75+0.452268
10:54:4831.6531.7031.70+0.403266
10:54:4631.7031.7531.70+0.402263
10:50:4931.6531.7531.75+0.456261
10:45:5531.7031.7531.70+0.401255
10:45:4731.7031.7531.70+0.401254
10:44:2031.6531.7031.70+0.404253
10:43:1931.6531.7031.65+0.351249
10:41:1931.6531.7031.65+0.358248
10:41:1931.6531.7031.65+0.357240
10:40:1931.6531.7031.70+0.401233
10:39:3631.7031.7531.70+0.401232
10:38:0831.7531.8031.75+0.451231
10:38:0831.7531.8031.75+0.451230
10:34:1931.7031.8031.80+0.502229
10:32:3731.7031.8031.80+0.502227
10:32:0031.8531.9531.85+0.556225
10:31:5431.8531.9531.85+0.552219
10:31:1231.8531.9031.90+0.601217
10:31:1131.8531.9031.90+0.605216
10:31:0631.7031.8531.85+0.555211
10:31:0231.7031.8531.85+0.551206
10:30:4131.7531.8031.80+0.506205
10:30:4131.6531.7531.75+0.4542199
10:30:4131.6531.7531.75+0.459157
10:30:4031.6531.7031.70+0.4010148
10:27:1331.6031.7031.60+0.303138
10:26:1531.6031.6531.65+0.351135
10:25:1931.6531.7031.65+0.352134
10:21:5031.6531.7031.65+0.351132
10:20:5931.6531.7031.65+0.351131
10:20:3531.6531.7031.65+0.351130
10:15:4931.6531.7031.65+0.351129
10:15:4431.6531.7031.65+0.352128
10:15:4431.6531.7031.65+0.353126
10:14:4431.6031.6531.65+0.355123
10:14:0131.6031.6531.65+0.353118
10:12:0931.6031.6531.65+0.351115
10:09:3531.6531.7031.65+0.351114
10:09:3031.6531.7031.65+0.351113
10:08:1531.6531.7031.70+0.401112
10:08:0331.7031.7531.70+0.403111
10:07:3731.6531.7031.70+0.403108
10:07:1631.6531.7031.70+0.408105
10:07:1331.6531.7031.70+0.40897
10:04:5631.5531.6531.65+0.35189
10:02:4931.6031.6531.65+0.35788
10:01:4031.5531.6031.60+0.30181
09:59:5131.5531.6031.60+0.30180
09:55:0331.5531.6531.55+0.25279
09:42:3431.5531.6531.65+0.35177
09:39:0231.6031.6531.65+0.35176
09:36:0731.5531.6031.60+0.30175
09:35:2231.5531.6031.60+0.30374
09:31:5331.4531.6031.60+0.30171
09:31:4431.4531.6031.45+0.15170
09:28:5631.4531.6031.45+0.15269
09:28:3731.5531.6031.55+0.25167
09:27:2931.4531.5531.55+0.25166
09:26:4331.5531.6031.55+0.25165
09:26:1431.5531.6031.55+0.25164
09:26:0831.5531.6031.55+0.25163
09:24:5431.6031.7031.60+0.30362
09:24:2231.6031.6531.65+0.35259
09:23:1431.6531.7031.65+0.35157
09:23:1431.6531.7031.65+0.35156
09:22:3431.5531.6531.65+0.35155
09:21:2031.5531.6531.65+0.35154
09:19:3131.4531.6531.65+0.35253
09:18:1731.4031.5531.55+0.25151
09:15:2931.4031.5531.40+0.10150
09:14:2731.4031.5531.40+0.10149
09:13:5731.4031.5531.40+0.10248
09:13:3131.4031.6031.60+0.30146
09:12:5431.4531.6531.45+0.15445
09:11:4431.5031.6531.50+0.20341
09:11:4231.5031.6531.50+0.20138
09:11:2431.4531.6531.45+0.15737
09:10:2031.5031.6531.50+0.20130
09:10:2031.5031.6031.60+0.30129
09:10:1931.3531.5031.50+0.20128
09:09:0531.5031.6031.50+0.20127
09:08:1331.4031.5031.50+0.20126
09:07:2331.5031.6031.50+0.20225
09:07:0731.5031.7031.50+0.201023
09:06:3931.5531.7031.55+0.25213
09:06:3131.5531.6531.65+0.35111
09:06:2531.5531.6031.60+0.30210
09:04:1231.6031.7031.60+0.3018
09:02:5531.4531.7531.75+0.4517
09:01:4131.4531.7031.70+0.4016
09:01:0131.3531.6031.60+0.3015
09:00:4231.3531.4531.45+0.1514
09:00:16----31.30033
 
加密貨幣
比特幣BTC 24576.36 173.54 0.71%
以太幣ETH 1986.42 29.17 1.49%
瑞波幣XRP 0.384755 0.00 1.25%
比特幣現金BCH 144.00 0.90 0.63%
萊特幣LTC 64.63 1.70 2.70%
卡達幣ADA 0.592584 0.05 9.58%
波場幣TRX 0.070138 0.00 -0.44%
恆星幣XLM 0.127697 0.00 1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。