力 山  (1515) 電機機械 上市 力山集團

81.00 ▼-1.20 -1.46% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,910 81.00 120 81.10 11 83.10 83.20 81.00 82.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.0081.1081.00-1.2011910
13:30:0081.0081.1081.00-1.201801909
13:24:5981.1081.2081.20-1.0041729
13:24:4281.1081.2081.10-1.1011725
13:24:3681.1081.2081.10-1.1031724
13:24:0981.1081.2081.20-1.0011721
13:24:0081.1081.2081.20-1.0011720
13:23:3581.1081.2081.10-1.1071719
13:23:2981.1081.2081.20-1.0011712
13:23:2681.1081.2081.10-1.1061711
13:22:2281.1081.2081.10-1.1021705
13:22:1381.1081.2081.10-1.1021703
13:22:1381.1081.2081.10-1.1061701
13:22:1281.1081.2081.10-1.1011695
13:22:0081.1081.2081.10-1.1051694
13:21:3481.1081.2081.10-1.1011689
13:20:5381.1081.2081.10-1.1011688
13:20:4481.1081.2081.10-1.1011687
13:20:0681.1081.2081.10-1.1021686
13:19:4881.0081.2081.00-1.2081684
13:19:4881.0081.2081.00-1.2031676
13:19:4781.1081.2081.00-1.2021673
13:19:4781.1081.2081.10-1.1051671
13:18:3981.0081.2081.00-1.2011666
13:18:3981.1081.2081.00-1.2011665
13:18:3981.1081.2081.10-1.1011664
13:18:3081.1081.2081.10-1.1011663
13:18:2781.1081.2081.10-1.1081662
13:18:2781.1081.2081.20-1.0011654
13:18:2281.1081.2081.10-1.1011653
13:18:0581.1081.2081.10-1.1011652
13:17:5881.1081.2081.10-1.1011651
13:17:4881.1081.2081.10-1.1021650
13:17:3581.1081.2081.10-1.1021648
13:17:2881.1081.2081.10-1.1011646
13:17:1981.1081.2081.10-1.1021645
13:17:1681.1081.2081.20-1.0011643
13:17:1681.1081.2081.10-1.1051642
13:17:1681.1081.2081.10-1.10301637
13:17:1581.1081.2081.10-1.1011607
13:16:3281.1081.2081.10-1.1011606
13:16:3181.1081.2081.10-1.1051605
13:16:0781.1081.3081.10-1.1011600
13:16:0481.1081.3081.10-1.1021599
13:16:0281.2081.3081.10-1.1031597
13:16:0281.2081.3081.20-1.0041594
13:15:3081.2081.3081.20-1.0011590
13:15:1581.1081.2081.20-1.0011589
13:15:1281.1081.2081.20-1.0021588
13:15:0781.1081.2081.20-1.0011586
13:15:0281.1081.2081.20-1.0051585
13:14:5681.1081.2081.20-1.0011580
13:14:3581.1081.3081.30-0.9011579
13:14:3481.1081.3081.10-1.1091578
13:14:2581.2081.3081.20-1.0031569
13:14:1881.2081.3081.20-1.0011566
13:13:1581.2081.3081.20-1.00101565
13:13:0981.2081.3081.30-0.9011555
13:12:4281.2081.3081.30-0.9011554
13:12:1081.2081.3081.20-1.0011553
13:12:1081.2081.3081.20-1.0011552
13:11:2781.2081.3081.20-1.0011551
13:11:1681.2081.3081.20-1.0041550
13:11:1681.2081.3081.30-0.9031546
13:10:5481.2081.3081.30-0.9021543
13:10:3381.1081.2081.20-1.0011541
13:10:3281.1081.2081.20-1.0011540
13:10:2481.1081.2081.20-1.0051539
13:10:1081.1081.2081.20-1.0051534
13:09:3481.2081.3081.20-1.0051529
13:09:2381.1081.2081.20-1.0011524
13:09:2381.1081.2081.20-1.0011523
13:09:2181.1081.2081.20-1.0011522
13:09:1881.1081.2081.20-1.0021521
13:09:1081.1081.2081.20-1.0011519
13:08:4881.1081.2081.20-1.0011518
13:08:4681.1081.2081.20-1.0011517
13:08:1381.1081.2081.20-1.0011516
13:08:1281.1081.2081.10-1.1011515
13:08:1081.1081.2081.10-1.1011514
13:08:1081.1081.2081.10-1.1011513
13:08:0081.1081.2081.10-1.1011512
13:07:5781.1081.2081.10-1.1061511
13:07:3481.2081.3081.20-1.0061505
13:07:2181.2081.3081.20-1.0011499
13:07:2181.2081.3081.20-1.00141498
13:07:1581.2081.3081.20-1.00171484
13:06:4481.2081.3081.30-0.9011467
13:06:2481.2081.3081.30-0.9011466
13:06:0081.2081.3081.30-0.9011465
13:05:3981.2081.3081.20-1.0011464
13:05:3581.2081.3081.20-1.0011463
13:05:3481.2081.3081.30-0.9041462
13:05:2081.2081.3081.30-0.9011458
13:05:1181.2081.3081.30-0.9011457
13:03:4581.3081.4081.30-0.9021456
13:03:3981.3081.4081.30-0.9011454
13:02:2681.3081.4081.30-0.9021453
13:01:4181.3081.4081.40-0.8021451
13:01:2781.3081.4081.40-0.8011449
13:00:5781.3081.4081.30-0.9011448
13:00:5181.3081.4081.30-0.9041447
13:00:3581.3081.4081.30-0.9011443
13:00:3481.3081.4081.40-0.8081442
13:00:0981.4081.5081.40-0.8031434
13:00:0581.4081.5081.40-0.8011431
12:59:5881.4081.5081.40-0.80101430
12:59:3481.4081.5081.50-0.7011420
12:59:1981.5081.6081.50-0.70371419
12:59:1381.5081.6081.50-0.7011382
12:57:5381.5081.6081.60-0.6021381
12:55:0381.5081.6081.60-0.6011379
12:54:3481.5081.6081.60-0.6011378
12:54:0481.5081.6081.60-0.6051377
12:54:0381.5081.6081.60-0.6011372
12:51:1881.4081.5081.50-0.7081371
12:50:0081.4081.5081.50-0.7011363
12:49:5181.4081.5081.50-0.7011362
12:49:2381.4081.5081.50-0.7091361
12:48:3581.4081.5081.50-0.7021352
12:47:5781.5081.6081.50-0.70181350
12:47:4381.5081.6081.50-0.7021332
12:46:2781.5081.6081.50-0.7011330
12:46:2781.5081.6081.50-0.7021329
12:46:2781.6081.7081.60-0.60101327
12:45:2081.6081.7081.70-0.5011317
12:45:1681.6081.7081.60-0.6011316
12:44:1781.6081.7081.70-0.5011315
12:44:1381.6081.7081.70-0.5031314
12:42:4681.6081.7081.70-0.5011311
12:42:3581.6081.7081.70-0.5011310
12:41:4081.5081.6081.60-0.6011309
12:41:0981.6081.7081.60-0.6021308
12:41:0981.6081.7081.60-0.6011306
12:41:0981.6081.7081.60-0.6051305
12:40:3481.6081.7081.60-0.6011300
12:40:2581.6081.7081.60-0.6011299
12:40:2581.6081.7081.60-0.6011298
12:40:1881.6081.7081.60-0.6011297
12:39:2281.6081.7081.60-0.6011296
12:38:3581.6081.7081.60-0.6011295
12:38:3581.7081.8081.70-0.5061294
12:37:0381.7081.8081.70-0.5011288
12:37:0381.6081.7081.70-0.5011287
12:36:5481.6081.8081.80-0.4061286
12:36:4581.7081.8081.80-0.4021280
12:36:1681.7081.8081.70-0.5011278
12:36:1681.7081.8081.80-0.40121277
12:34:5881.6081.7081.70-0.5061265
12:32:3681.6081.7081.70-0.5011259
12:32:1981.6081.7081.60-0.6011258
12:32:1981.6081.7081.60-0.6011257
12:32:1681.6081.7081.70-0.5091256
12:31:4581.6081.7081.60-0.6011247
12:31:1481.4081.5081.50-0.7031246
12:30:5981.4081.5081.40-0.8011243
12:30:5981.5081.7081.50-0.7021242
12:30:5781.5081.7081.50-0.7031240
12:30:5581.5081.6081.60-0.6031237
12:30:1081.4081.5081.50-0.7071234
12:28:2981.4081.5081.40-0.8011227
12:27:4381.4081.5081.50-0.7011226
12:27:1581.4081.5081.50-0.7011225
12:26:5281.3081.5081.50-0.7011224
12:26:5181.3081.5081.50-0.7011223
12:26:1981.3081.5081.30-0.9011222
12:26:1981.4081.5081.40-0.8011221
12:24:0181.3081.5081.50-0.7011220
12:20:5581.3081.5081.50-0.7011219
12:20:2581.3081.5081.50-0.7051218
12:20:0881.3081.5081.50-0.7021213
12:18:5081.3081.5081.50-0.7011211
12:17:5781.3081.4081.40-0.8011210
12:17:0581.2081.3081.30-0.9011209
12:16:5181.2081.3081.30-0.9011208
12:15:1381.2081.6081.20-1.0011207
12:15:1381.2081.6081.20-1.0011206
12:14:4781.2081.6081.20-1.0011205
12:14:4781.2081.6081.20-1.0011204
12:14:4581.2081.6081.20-1.0031203
12:14:4481.2081.6081.20-1.0021200
12:14:4481.2081.6081.20-1.00101198
12:14:4081.2081.6081.20-1.0011188
12:14:3581.2081.6081.20-1.0011187
12:14:3581.2081.6081.20-1.0021186
12:14:3581.2081.6081.20-1.0011184
12:14:3581.2081.6081.20-1.0031183
12:14:3581.3081.6081.30-0.9081180
12:14:3581.3081.6081.30-0.9011172
12:14:3581.3081.6081.30-0.90181171
12:13:4481.3081.5081.50-0.7021153
12:13:1081.5081.6081.50-0.7021151
12:13:0181.3081.6081.60-0.6011149
12:12:2481.3081.5081.50-0.7051148
12:12:1081.3081.5081.50-0.7011143
12:08:5881.3081.5081.50-0.7011142
12:08:1181.4081.5081.40-0.8011141
12:07:5081.3081.5081.30-0.9011140
12:07:5081.3081.5081.30-0.9011139
12:07:3981.3081.5081.30-0.9011138
12:07:3981.3081.5081.30-0.9051137
12:07:3981.4081.5081.40-0.80241132
12:07:3981.4081.5081.40-0.8011108
12:07:3981.5081.6081.50-0.7071107
12:07:3881.5081.6081.50-0.7011100
12:07:3881.5081.6081.50-0.7021099
12:05:1981.5081.6081.60-0.6011097
12:04:2481.5081.6081.50-0.7011096
12:02:5081.5081.7081.50-0.7011095
12:02:5081.6081.7081.60-0.6021094
12:02:4881.5081.6081.60-0.6021092
12:01:2881.5081.6081.60-0.6011090
11:56:1681.5081.7081.50-0.7011089
11:56:1681.6081.7081.60-0.6011088
11:56:1581.5081.7081.50-0.7011087
11:56:1581.5081.7081.50-0.7041086
11:56:1581.5081.7081.50-0.7011082
11:56:1581.5081.7081.50-0.7011081
11:56:1581.5081.7081.50-0.7031080
11:56:1581.5081.7081.50-0.7021077
11:56:1581.5081.7081.50-0.70131075
11:54:2281.5081.6081.60-0.6011062
11:52:1081.5081.7081.50-0.7011061
11:52:1081.6081.7081.60-0.6041060
11:49:0381.6081.7081.60-0.6011056
11:46:5681.5081.7081.50-0.7011055
11:46:5681.5081.7081.50-0.7041054
11:46:5681.5081.7081.50-0.70201050
11:44:2181.5081.7081.50-0.7011030
11:43:5481.5081.7081.50-0.7011029
11:43:5481.6081.7081.60-0.6021028
11:42:4481.6081.7081.70-0.5011026
11:42:2381.6081.7081.70-0.5011025
11:40:5581.6081.7081.60-0.6011024
11:40:4981.6081.7081.60-0.6031023
11:40:4481.6081.7081.70-0.5011020
11:39:0381.7081.8081.70-0.5011019
11:36:5781.6081.8081.60-0.6011018
11:36:5781.6081.8081.60-0.6031017
11:36:2681.6081.7081.70-0.5041014
11:32:5981.5081.8081.50-0.7011010
11:32:5881.6081.8081.50-0.7021009
11:32:5881.6081.8081.60-0.6011007
11:32:5881.6081.8081.60-0.60201006
11:32:1281.6081.7081.70-0.503986
11:32:1181.6081.7081.70-0.501983
11:32:0881.6081.7081.60-0.601982
11:32:0881.6081.7081.70-0.501981
11:31:3381.6081.7081.70-0.501980
11:31:1781.6081.7081.70-0.501979
11:31:1781.6081.7081.60-0.601978
11:31:1581.6081.7081.60-0.602977
11:31:1481.6081.7081.70-0.501975
11:30:5081.6081.7081.60-0.601974
11:28:5281.5081.6081.60-0.601973
11:24:4981.5081.6081.50-0.701972
11:24:4981.5081.6081.60-0.601971
11:23:3581.5081.6081.50-0.702970
11:21:3881.5081.7081.50-0.701968
11:21:3681.5081.6081.50-0.7011967
11:21:2381.4081.5081.50-0.706956
11:21:2381.5081.6081.50-0.708950
11:19:2681.6081.7081.60-0.609942
11:16:1881.7081.8081.70-0.501933
11:16:1881.7081.8081.70-0.501932
11:15:5481.7081.8081.70-0.501931
11:13:2381.7081.8081.70-0.501930
11:12:5881.7081.8081.70-0.501929
11:11:5681.7081.9081.70-0.502928
11:11:5681.7081.8081.80-0.401926
11:10:5281.7081.8081.80-0.401925
11:10:1081.7081.8081.80-0.401924
11:09:2481.6081.7081.80-0.408923
11:09:2481.6081.7081.70-0.502915
11:09:2081.6081.7081.70-0.501913
11:09:0481.6081.7081.70-0.501912
11:08:1581.5081.6081.60-0.602911
11:08:1081.5081.6081.60-0.601909
11:08:1081.5081.6081.60-0.602908
11:07:1781.5081.6081.50-0.701906
11:06:0681.4081.5081.50-0.702905
11:06:0681.4081.5081.50-0.703903
11:05:5781.4081.5081.50-0.701900
11:05:4481.4081.5081.40-0.801899
11:04:5981.4081.5081.50-0.701898
11:04:1081.4081.5081.40-0.802897
10:58:4381.3081.5081.30-0.903895
10:58:4081.3081.4081.40-0.801892
10:54:2681.3081.4081.30-0.902891
10:53:0281.3081.4081.30-0.902889
10:52:1781.2081.3081.30-0.902887
10:51:4581.2081.3081.20-1.002885
10:51:2881.2081.3081.30-0.904883
10:50:2781.1081.3081.10-1.1012879
10:50:1781.1081.3081.10-1.101867
10:49:3881.1081.3081.10-1.103866
10:49:3781.2081.3081.20-1.001863
10:48:2081.2081.3081.20-1.001862
10:48:1381.2081.4081.20-1.002861
10:48:1381.2081.4081.20-1.001859
10:48:1381.2081.4081.20-1.004858
10:48:0281.2081.4081.20-1.001854
10:47:3881.2081.4081.20-1.001853
10:47:3781.2081.4081.20-1.0010852
10:46:5981.2081.3081.30-0.901842
10:46:2481.3081.4081.30-0.901841
10:45:2181.2081.4081.40-0.801840
10:44:4781.3081.4081.30-0.902839
10:44:1081.3081.4081.30-0.903837
10:43:4481.3081.4081.40-0.802834
10:43:0281.3081.5081.30-0.905832
10:41:5681.3081.5081.30-0.902827
10:41:4681.3081.5081.30-0.9015825
10:41:4181.3081.5081.30-0.901810
10:41:2881.4081.5081.30-0.902809
10:41:2881.4081.5081.40-0.801807
10:41:1181.4081.5081.40-0.803806
10:40:2981.4081.5081.40-0.801803
10:40:0381.4081.5081.40-0.806802
10:39:4081.4081.5081.40-0.805796
10:39:0181.4081.5081.50-0.701791
10:38:5081.5081.6081.50-0.7011790
10:38:3281.5081.6081.50-0.701779
10:38:2181.6081.7081.60-0.602778
10:38:1581.6081.7081.60-0.601776
10:36:3181.6081.7081.60-0.601775
10:35:3781.6081.8081.60-0.601774
10:34:5581.6081.7081.60-0.604773
10:34:2481.7081.8081.70-0.505769
10:33:0081.8081.9081.80-0.401764
10:32:3081.8081.9081.80-0.401763
10:31:5681.7081.8081.80-0.401762
10:30:5981.7081.8081.80-0.401761
10:30:3581.7081.8081.80-0.401760
10:29:0381.7081.8081.70-0.501759
10:28:1081.6081.7081.70-0.502758
10:27:4981.6081.7081.60-0.601756
10:27:3381.6081.7081.60-0.601755
10:26:2081.6081.7081.60-0.601754
10:26:2081.6081.7081.70-0.502753
10:25:5781.6081.7081.70-0.501751
10:25:2881.6081.7081.70-0.501750
10:25:1281.5081.6081.60-0.601749
10:24:4481.6081.7081.60-0.601748
10:24:3481.5081.6081.60-0.605747
10:22:5381.4081.5081.60-0.601742
10:22:5381.4081.5081.50-0.702741
10:21:5681.4081.5081.50-0.702739
10:21:5681.4081.5081.50-0.705737
10:21:3981.4081.5081.50-0.701732
10:20:3381.3081.5081.30-0.901731
10:20:3281.3081.4081.40-0.803730
10:20:3181.3081.4081.30-0.901727
10:20:0381.3081.4081.30-0.901726
10:19:5481.3081.4081.40-0.802725
10:19:5181.3081.4081.30-0.901723
10:17:4481.3081.4081.20-1.009722
10:17:4481.3081.4081.30-0.901713
10:17:3481.2081.4081.20-1.001712
10:17:3481.2081.3081.30-0.901711
10:17:3481.2081.3081.30-0.901710
10:17:2381.2081.3081.30-0.901709
10:17:0681.2081.3081.30-0.903708
10:17:0381.2081.3081.20-1.001705
10:17:0181.2081.3081.20-1.001704
10:16:5581.2081.3081.20-1.001703
10:16:5281.2081.3081.20-1.001702
10:16:4081.3081.5081.30-0.901701
10:15:5581.4081.5081.40-0.802700
10:15:5481.2081.5081.20-1.005698
10:15:5481.2081.5081.20-1.005693
10:15:5481.2081.5081.20-1.005688
10:15:5481.3081.5081.20-1.006683
10:15:5481.3081.5081.30-0.9014677
10:15:5381.3081.5081.30-0.901663
10:15:5381.3081.5081.30-0.901662
10:15:5381.3081.5081.30-0.902661
10:15:5181.3081.4081.50-0.703659
10:15:5181.3081.4081.40-0.802656
10:15:4681.3081.4081.30-0.901654
10:15:4481.3081.4081.40-0.801653
10:15:3381.3081.4081.40-0.801652
10:15:2581.3081.4081.40-0.803651
10:15:2281.3081.4081.30-0.901648
10:15:2281.3081.4081.40-0.801647
10:15:1081.4081.5081.30-0.902646
10:15:1081.4081.5081.40-0.801644
10:15:0381.4081.5081.40-0.805643
10:14:4981.4081.5081.40-0.801638
10:14:4481.4081.5081.40-0.801637
10:14:2881.4081.5081.50-0.701636
10:14:2681.3081.5081.30-0.901635
10:13:5781.3081.6081.30-0.901634
10:13:5381.3081.4081.40-0.805633
10:13:4481.4081.6081.30-0.901628
10:13:4481.4081.6081.40-0.801627
10:13:2981.3081.6081.30-0.901626
10:13:2881.3081.6081.30-0.901625
10:13:2481.3081.6081.30-0.901624
10:13:1981.3081.6081.30-0.902623
10:13:1981.4081.6081.30-0.902621
10:13:1981.4081.6081.40-0.803619
10:13:1881.5081.6081.50-0.705616
10:13:1881.5081.6081.50-0.705611
10:13:1881.5081.6081.50-0.703606
10:13:1881.5081.6081.50-0.702603
10:13:1881.5081.6081.50-0.7020601
10:13:1881.5081.6081.50-0.702581
10:13:1881.5081.6081.50-0.701579
10:13:1881.5081.6081.50-0.708578
10:13:1881.5081.6081.50-0.702570
10:13:1881.5081.6081.50-0.702568
10:13:1681.5081.6081.60-0.601566
10:13:1481.5081.6081.60-0.601565
10:13:1381.5081.6081.50-0.701564
10:13:1381.6081.7081.60-0.6025563
10:13:0881.6081.7081.60-0.601538
10:12:5581.6081.7081.60-0.601537
10:12:3781.6081.8081.60-0.602536
10:11:3381.7082.0081.70-0.501534
10:11:2881.7082.0081.70-0.502533
10:11:0381.8082.0081.70-0.501531
10:11:0381.8082.0081.80-0.403530
10:10:2681.7082.0081.70-0.501527
10:10:2681.7082.0081.70-0.502526
10:10:0581.7082.0081.70-0.501524
10:09:5481.8082.0081.80-0.401523
10:09:2381.8082.0081.80-0.401522
10:08:2081.8082.0081.80-0.406521
10:07:0681.8082.0081.80-0.401515
10:05:0182.0082.1082.00-0.201514
10:04:5081.8082.0082.00-0.202513
10:04:2481.9082.0082.00-0.201511
10:03:5881.7081.8081.80-0.404510
10:03:2981.8082.0081.80-0.407506
10:02:5681.8082.0081.80-0.401499
10:02:4081.8081.9081.90-0.305498
10:02:1581.8081.9081.90-0.301493
10:01:0581.8082.0081.80-0.401492
10:01:0581.9082.0081.90-0.302491
10:00:3281.8081.9081.90-0.301489
10:00:0481.8081.9081.90-0.301488
09:59:3881.6081.8081.80-0.405487
09:59:3581.6081.7081.70-0.501482
09:59:3581.6081.7081.70-0.503481
09:59:2581.6081.7081.70-0.501478
09:59:2481.6081.7081.70-0.502477
09:59:1281.7081.8081.70-0.509475
09:58:2681.8081.9081.80-0.401466
09:58:1481.7081.8081.80-0.401465
09:58:0281.7081.8081.70-0.501464
09:57:5181.7081.8081.70-0.501463
09:56:3081.8081.9081.80-0.401462
09:56:3081.8081.9081.80-0.402461
09:56:3081.8081.9081.80-0.402459
09:55:4281.9082.2081.90-0.301457
09:53:4381.7082.0082.00-0.203456
09:53:4081.7081.8081.80-0.401453
09:53:4081.8082.0081.80-0.409452
09:53:3881.8082.0082.00-0.201443
09:53:2381.9082.0081.90-0.301442
09:53:0481.9082.2081.90-0.301441
09:53:0381.9082.0082.00-0.201440
09:53:0381.9082.0082.00-0.205439
09:53:0382.0082.2082.00-0.205434
09:52:5382.0082.2082.00-0.201429
09:52:4082.0082.2082.00-0.201428
09:51:4182.0082.1082.10-0.101427
09:50:5482.1082.3082.10-0.101426
09:50:5482.1082.3082.10-0.101425
09:49:5682.1082.2082.2001424
09:49:2782.2082.3082.2001423
09:47:3082.0082.2082.2002422
09:47:0582.2082.3082.2002420
09:46:4681.9082.0082.00-0.201418
09:46:4682.1082.3082.00-0.205417
09:46:4682.1082.3082.10-0.104412
09:46:3182.1082.3082.10-0.101408
09:46:2582.1082.3082.10-0.101407
09:46:2182.1082.3082.10-0.101406
09:46:1082.3082.4082.30+0.101405
09:44:3982.1082.4082.40+0.201404
09:44:3982.1082.4082.40+0.201403
09:44:3482.3082.4082.30+0.103402
09:43:3182.3082.5082.30+0.102399
09:42:1982.3082.5082.30+0.101397
09:42:0582.3082.5082.30+0.101396
09:41:5482.3082.4082.40+0.201395
09:41:4782.3082.4082.30+0.101394
09:37:5382.3082.4082.40+0.201393
09:36:1882.3082.4082.30+0.101392
09:35:3582.3082.4082.30+0.101391
09:34:3182.3082.4082.30+0.101390
09:33:4782.3082.5082.30+0.101389
09:33:4782.3082.5082.30+0.101388
09:33:3282.2082.5082.2001387
09:32:5682.2082.5082.2001386
09:32:5682.2082.5082.2001385
09:32:4282.2082.5082.2002384
09:32:3482.2082.5082.2002382
09:32:1082.2082.5082.2005380
09:31:2982.2082.5082.2001375
09:31:2882.2082.3082.30+0.101374
09:31:2882.0082.1082.20010373
09:31:2882.0082.1082.10-0.102363
09:31:2282.0082.1082.00-0.201361
09:30:0381.8082.1082.10-0.101360
09:30:0381.8082.0082.00-0.205359
09:30:0381.8081.9081.90-0.301354
09:29:5881.9082.0081.90-0.301353
09:29:5781.8082.0081.80-0.401352
09:29:5781.8082.0081.80-0.401351
09:29:5781.8082.0081.80-0.401350
09:29:5781.8082.0081.80-0.401349
09:29:5781.8082.0081.80-0.401348
09:28:5581.8082.1081.80-0.401347
09:28:5081.8082.1081.80-0.401346
09:28:5081.9082.1081.90-0.301345
09:28:5081.9082.1081.90-0.302344
09:28:2682.0082.2082.00-0.201342
09:28:2482.0082.2082.00-0.201341
09:28:0682.0082.2082.00-0.202340
09:27:2582.1082.2082.10-0.101338
09:26:5582.0082.2082.00-0.201337
09:26:2082.0082.3082.00-0.205336
09:26:2082.0082.1082.10-0.101331
09:26:1482.1082.3082.10-0.105330
09:26:0582.1082.3082.10-0.102325
09:26:0082.1082.3082.10-0.101323
09:23:4782.1082.4082.10-0.101322
09:23:4082.1082.3082.30+0.102321
09:23:2482.2082.3082.2005319
09:23:0082.2082.3082.2001314
09:22:5382.1082.2082.2001313
09:22:3382.1082.2082.2003312
09:22:3182.0082.1082.10-0.102309
09:22:3182.0082.1082.10-0.104307
09:22:2182.0082.2082.2001303
09:22:1882.1082.2082.10-0.102302
09:21:5382.1082.2082.10-0.102300
09:21:5382.1082.2082.10-0.101298
09:21:1782.1082.2082.2001297
09:21:1182.2082.3082.2002296
09:21:0082.2082.3082.30+0.105294
09:20:3482.2082.3082.2005289
09:20:3482.2082.3082.2001284
09:20:3282.2082.3082.20010283
09:20:3282.2082.3082.30+0.101273
09:19:4782.1082.2082.2001272
09:19:0081.9082.1082.10-0.101271
09:18:5581.9082.0082.00-0.202270
09:18:5581.9082.0082.00-0.205268
09:18:5581.9082.0082.00-0.205263
09:18:4681.9082.0081.90-0.301258
09:18:4581.9082.0082.00-0.201257
09:18:2081.7081.9081.90-0.301256
09:18:1581.8081.9081.80-0.401255
09:18:1381.8081.9081.80-0.401254
09:17:5181.8081.9081.80-0.401253
09:17:4681.8081.9081.90-0.306252
09:17:4681.8081.9081.80-0.401246
09:17:4681.8081.9081.80-0.402245
09:17:3581.5081.9081.50-0.701243
09:17:3081.5081.9081.50-0.701242
09:17:3081.6081.9081.50-0.707241
09:17:3081.6081.9081.60-0.6013234
09:17:2181.6081.8081.80-0.407221
09:17:2181.6081.8081.80-0.403214
09:17:2081.7081.8081.70-0.501211
09:17:2081.7081.8081.70-0.501210
09:17:0881.7081.9081.70-0.501209
09:17:0781.6081.7081.70-0.503208
09:17:0281.6081.7081.60-0.601205
09:16:5981.6081.9081.60-0.602204
09:16:5981.6081.9081.60-0.601202
09:16:5881.6081.9081.60-0.601201
09:16:5481.6081.9081.60-0.601200
09:16:4981.7082.0081.70-0.505199
09:16:4981.8082.0081.80-0.401194
09:16:4981.8082.0081.80-0.402193
09:16:4781.8082.0081.80-0.401191
09:16:1781.8082.2081.80-0.401190
09:15:5481.8082.2081.80-0.401189
09:15:4881.8082.2081.80-0.401188
09:15:4381.8082.2081.80-0.401187
09:15:4081.8082.2081.80-0.401186
09:15:3382.0082.2082.00-0.202185
09:15:3382.0082.2082.00-0.207183
09:15:3382.0082.2082.00-0.201176
09:15:3082.0082.2082.00-0.203175
09:15:2882.0082.2082.00-0.201172
09:15:2682.0082.2082.00-0.201171
09:15:0782.1082.3082.10-0.101170
09:15:0482.0082.3082.00-0.2012169
09:15:0482.0082.3082.00-0.201157
09:14:5982.1082.3082.10-0.101156
09:14:5382.2082.3082.2003155
09:14:4382.2082.3082.2002152
09:14:4382.2082.3082.2002150
09:14:3982.2082.3082.2004148
09:14:3982.2082.3082.2005144
09:14:2082.2082.4082.2001139
09:14:1682.2082.4082.2001138
09:14:0582.3082.4082.30+0.102137
09:13:1182.2082.4082.40+0.201135
09:13:1182.3082.4082.30+0.109134
09:12:3482.3082.4082.40+0.201125
09:11:5982.4082.5082.40+0.203124
09:11:5982.4082.5082.40+0.202121
09:11:3582.5082.6082.50+0.302119
09:11:3482.5082.6082.50+0.301117
09:11:0482.5082.6082.50+0.301116
09:10:4082.4082.6082.60+0.403115
09:10:2682.4082.5082.50+0.301112
09:09:4582.5082.6082.50+0.304111
09:09:4582.5082.6082.50+0.301107
09:09:1982.5082.6082.50+0.301106
09:07:5382.3082.5082.50+0.301105
09:07:5382.4082.5082.40+0.207104
09:07:5382.4082.5082.50+0.30197
09:07:2882.5082.6082.50+0.30196
09:07:2682.5082.6082.50+0.30195
09:07:1282.3082.5082.50+0.30194
09:07:1082.3082.4082.40+0.20893
09:07:1082.3082.4082.40+0.20185
09:06:2982.3082.4082.40+0.20184
09:06:0282.3082.4082.40+0.20283
09:05:5982.3082.4082.40+0.20181
09:05:2082.4082.5082.40+0.20680
09:05:0582.5082.6082.50+0.30174
09:04:5582.5082.6082.50+0.30473
09:04:5582.5082.6082.50+0.30169
09:04:4882.6082.8082.60+0.40168
09:04:4882.6082.8082.60+0.40267
09:04:0082.5082.6082.60+0.40165
09:03:5282.4082.6082.40+0.20264
09:03:5082.4082.5082.50+0.30262
09:03:5082.4082.5082.50+0.30160
09:03:2982.5082.6082.50+0.30159
09:03:2882.4082.5082.50+0.30158
09:03:2882.4082.5082.50+0.30857
09:03:2882.3082.4082.40+0.20149
09:03:2282.4082.5082.40+0.20148
09:03:1482.4082.5082.40+0.20147
09:03:1482.3082.4082.40+0.20146
09:03:0982.4082.5082.40+0.20145
09:03:0982.4082.5082.40+0.20144
09:02:4982.4082.5082.40+0.20243
09:02:3982.6082.8082.50+0.30941
09:02:3982.6082.8082.60+0.40132
09:02:3782.6082.8082.60+0.40131
09:01:0282.8083.1082.80+0.60330
09:00:4682.5083.1083.20+1.00127
09:00:4682.5083.1083.10+0.90126
09:00:4082.5083.1083.10+0.90125
09:00:17----83.10+0.902424
 
加密貨幣
比特幣BTC 34132.99 551.44 1.64%
以太幣ETH 2131.24 6.46 0.30%
瑞波幣XRP 0.594532 -0.01 -2.41%
比特幣現金BCH 446.04 -9.74 -2.14%
萊特幣LTC 124.67 0.42 0.34%
卡達幣ADA 1.21 0.00 0.31%
波場幣TRX 0.057504 0.00 2.64%
恆星幣XLM 0.255713 -0.01 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。