亞 力  (1514) 電機機械 上市

27.50 -- -- 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,455 27.50 3 27.55 11 27.75 28.05 27.40 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5027.5527.50052455
13:30:0027.5027.5527.5001002450
13:24:3127.5027.5527.55+0.0512350
13:24:3027.5027.5527.50012349
13:24:2727.5027.5527.45-0.0522348
13:24:2727.5027.5527.50012346
13:24:2227.5027.5527.50012345
13:24:2227.4527.5027.50012344
13:24:1727.4527.5027.50012343
13:24:0027.4527.5027.50012342
13:23:5927.4527.5027.50012341
13:23:3927.4527.5027.45-0.0512340
13:23:3927.4527.5027.50032339
13:23:3627.4527.5027.50012336
13:23:2827.4527.5027.45-0.0512335
13:23:2227.4527.5027.50022334
13:23:1727.4527.5027.50022332
13:23:1627.4527.5027.45-0.0512330
13:23:0627.5027.5527.50082329
13:23:0627.5027.5527.50052321
13:23:0527.5027.5527.50052316
13:23:0527.5027.5527.50012311
13:23:0527.5027.5527.50082310
13:21:5827.5027.5527.50012302
13:21:4627.5027.5527.50012301
13:21:4327.5027.5527.50022300
13:21:2727.5027.5527.50012298
13:19:0127.5027.5527.50012297
13:18:2427.5027.5527.55+0.0522296
13:17:5027.4527.5027.50052294
13:17:3227.4527.5027.50062289
13:17:0527.4527.5027.50012283
13:16:5527.4527.5027.50012282
13:16:4727.4527.5027.45-0.0522281
13:16:0527.4527.5027.50012279
13:16:0027.4527.5027.45-0.0552278
13:16:0027.4527.5027.45-0.0552273
13:15:5927.4527.5027.45-0.0512268
13:15:4227.4527.5027.50012267
13:15:0127.4527.5027.45-0.0542266
13:14:0827.4527.5027.45-0.0512262
13:10:3827.4527.5027.45-0.0522261
13:10:1627.4527.5027.45-0.0522259
13:10:1227.4527.5027.45-0.0522257
13:07:5527.4527.5027.45-0.0512255
13:07:3927.4527.5027.45-0.0512254
13:07:3227.4527.5027.45-0.0512253
13:07:3127.4527.5027.45-0.05102252
13:07:0327.4527.5027.45-0.0512242
13:06:5627.4527.5027.50052241
13:06:4127.4527.5027.45-0.0512236
13:06:4127.4527.5027.45-0.0542235
13:06:0827.4527.5027.45-0.0552231
13:06:0827.4527.5027.45-0.0512226
13:06:0227.4527.5027.500102225
13:05:4927.4527.5027.45-0.0552215
13:05:4927.4527.5027.45-0.0512210
13:05:4927.4527.5027.50012209
13:04:3327.4527.5027.50052208
13:02:2027.4527.5027.45-0.0512203
13:01:0927.4527.5027.45-0.0512202
12:58:3527.4527.5027.45-0.0512201
12:58:3027.4027.4527.45-0.0562200
12:57:5327.4027.4527.40-0.1052194
12:57:4227.4027.4527.40-0.1012189
12:57:2927.4027.4527.40-0.1012188
12:57:2827.4027.4527.40-0.1032187
12:57:2427.4527.5027.45-0.0562184
12:57:1927.4527.5027.50022178
12:56:0527.4527.5027.45-0.0512176
12:55:4527.4527.5027.45-0.0562175
12:55:0327.4527.5027.45-0.0552169
12:53:0027.4527.5027.45-0.0552164
12:52:3227.4527.5027.50022159
12:52:0627.4527.5027.50012157
12:50:1927.4527.5027.45-0.0542156
12:50:1627.4527.5027.45-0.0512152
12:50:1327.4527.5027.45-0.0522151
12:48:4327.4527.5027.45-0.0512149
12:48:2627.4527.5027.45-0.05102148
12:45:1227.4527.5027.50012138
12:44:3927.4527.5027.50012137
12:41:4927.4027.5027.50012136
12:41:4927.4027.4527.45-0.0582135
12:41:2527.4027.4527.45-0.0522127
12:40:2827.4027.4527.45-0.0512125
12:38:4627.4027.4527.45-0.0512124
12:38:0227.4027.4527.40-0.1012123
12:37:2927.4027.4527.40-0.1012122
12:37:2827.4027.4527.40-0.1022121
12:36:5527.4027.4527.40-0.1012119
12:36:5527.4027.4527.40-0.10152118
12:36:1927.4027.4527.40-0.1012103
12:35:2327.4027.5027.40-0.1022102
12:35:2227.4527.5027.45-0.05232100
12:33:4927.4527.5027.45-0.0522077
12:33:4927.4527.5027.45-0.05102075
12:33:3927.4527.5027.45-0.0512065
12:32:5327.4527.5027.50012064
12:32:1027.4527.5027.50012063
12:30:1127.4527.5027.50012062
12:28:2727.4527.5027.50012061
12:28:0827.4527.5027.45-0.05212060
12:28:0827.4527.5027.45-0.0552039
12:28:0727.4527.5027.45-0.0552034
12:28:0727.4527.5027.50012029
12:27:5127.4527.5027.50012028
12:26:4427.4527.5027.50012027
12:26:4027.4527.5027.50012026
12:26:4027.4527.5027.50022025
12:25:5727.4527.5027.50052023
12:24:3827.4527.5027.45-0.0512018
12:21:1227.4527.5027.45-0.0512017
12:18:3927.4527.5027.45-0.0532016
12:17:3727.4527.5027.45-0.0542013
12:17:3527.4527.5027.45-0.0522009
12:12:5727.4527.5027.45-0.0512007
12:10:3027.4527.5027.45-0.0512006
12:10:2727.4527.5027.45-0.0512005
12:10:1627.4527.5027.45-0.0522004
12:10:1027.4527.5027.45-0.0512002
12:10:1027.5027.5527.500232001
12:10:0927.5027.5527.500131978
12:10:0727.5027.5527.50011965
12:10:0727.5027.5527.50031964
12:10:0727.5027.5527.50041961
12:10:0727.5027.5527.55+0.0521957
12:10:0627.5027.5527.500461955
12:08:3327.5027.5527.50011909
12:07:2327.5027.5527.50051908
12:02:2727.5027.5527.500101903
12:02:2427.5027.5527.50011893
12:01:4127.5027.5527.50021892
12:00:4227.5027.5527.50011890
12:00:1227.5027.5527.50011889
11:56:4227.5027.5527.50021888
11:56:4227.5027.5527.500181886
11:56:4227.5027.5527.55+0.0511868
11:56:4127.5027.5527.50051867
11:56:4127.5027.5527.50011862
11:56:4127.5027.5527.50051861
11:56:4127.5027.5527.500401856
11:56:0827.5027.5527.55+0.0511816
11:52:5127.5027.5527.50011815
11:52:2727.5527.6027.55+0.05351814
11:52:0727.5527.6027.55+0.0551779
11:50:0227.5527.6027.60+0.1011774
11:50:0127.5527.6027.60+0.1031773
11:49:2927.5527.6027.55+0.0521770
11:48:4027.5527.6027.60+0.1011768
11:46:5027.5527.6027.60+0.1021767
11:41:2027.5527.6027.55+0.0521765
11:40:3927.5527.6027.55+0.0531763
11:40:1727.5527.6527.55+0.0541760
11:40:1627.5527.6527.55+0.0551756
11:40:1627.5527.6527.55+0.0551751
11:40:1527.5527.6527.55+0.0531746
11:40:1527.6027.6527.60+0.1051743
11:40:1527.6027.6527.60+0.1021738
11:39:0427.6027.6527.60+0.1021736
11:38:3027.5527.6027.60+0.1021734
11:38:1327.6027.6527.60+0.1021732
11:38:0427.6027.6527.60+0.1081730
11:34:0027.6027.6527.60+0.1031722
11:33:1827.5527.6027.60+0.1011719
11:33:0827.5527.6027.60+0.10201718
11:31:3827.5527.6027.60+0.1011698
11:31:1827.5527.6027.60+0.1011697
11:31:0227.5527.6027.60+0.1041696
11:29:0627.5527.6027.60+0.1011692
11:28:5627.5527.6027.60+0.1021691
11:28:2427.5527.6027.55+0.0511689
11:28:2427.5027.5527.55+0.05211688
11:28:0227.5027.5527.55+0.0511667
11:27:3627.5027.5527.50061666
11:25:3427.5027.6027.50051660
11:25:3327.5027.6027.500171655
11:25:3327.5527.6027.55+0.0511638
11:25:1127.5527.6027.55+0.0511637
11:24:5227.5027.5527.55+0.0521636
11:23:5327.5527.6027.55+0.0511634
11:22:5627.5527.6027.55+0.05161633
11:22:0427.5527.6027.55+0.0521617
11:21:2527.5527.6027.55+0.0511615
11:20:5427.5527.6027.55+0.0511614
11:18:5427.5027.6027.50011613
11:18:5427.5527.6027.55+0.0511612
11:18:4827.5527.6027.55+0.0551611
11:17:4927.5027.6027.50011606
11:17:1627.5027.6027.50011605
11:16:5527.5027.6027.50031604
11:16:5527.5527.6027.50021601
11:16:5527.5527.6027.55+0.0531599
11:16:5527.5027.5527.55+0.0571596
11:14:2927.5027.5527.55+0.0511589
11:13:1127.5027.5527.55+0.0511588
11:13:0927.5027.5527.55+0.0511587
11:12:0127.5027.5527.55+0.0551586
11:11:1527.5027.5527.55+0.0511581
11:10:0327.5027.5527.55+0.0511580
11:09:5427.5027.5527.55+0.0511579
11:09:4227.5027.5527.55+0.0511578
11:08:2927.5027.5527.55+0.05101577
11:08:0127.5527.6027.55+0.0581567
11:07:4227.5027.5527.55+0.0521559
11:07:2127.5027.6027.60+0.1011557
11:07:1227.5527.6027.55+0.0551556
11:04:2227.5527.6027.60+0.1021551
11:04:0827.5527.6027.55+0.0521549
11:04:0027.5527.6027.55+0.0511547
11:02:5927.5027.5527.55+0.0521546
11:01:2127.5027.5527.55+0.0511544
11:00:4727.5027.6027.50011543
11:00:4627.5027.5527.55+0.0511542
11:00:4627.5027.5527.55+0.0521541
10:59:2827.5027.5527.55+0.0511539
10:59:1027.5027.5527.500171538
10:59:1027.5027.5527.55+0.0511521
10:58:2927.5527.6027.55+0.0521520
10:56:2927.5527.6027.55+0.0511518
10:55:2727.5027.6027.500201517
10:55:2227.5027.6027.60+0.1011497
10:55:0927.5027.5527.55+0.05331496
10:54:0627.5027.5527.55+0.0511463
10:53:4327.5027.5527.55+0.0511462
10:51:0827.5527.6027.55+0.0511461
10:49:0227.5527.6027.55+0.0511460
10:47:4227.5527.6027.55+0.0511459
10:47:1827.5527.6027.55+0.0511458
10:46:1427.5527.6027.55+0.0551457
10:44:2327.5027.6027.50011452
10:43:5427.5027.6027.50011451
10:43:5427.5027.6027.50051450
10:43:5327.5027.6027.50051445
10:43:5327.5027.6027.50011440
10:43:5327.5027.6027.50051439
10:43:5227.5027.6027.50051434
10:43:5227.5527.6027.55+0.0511429
10:41:5227.5527.6027.55+0.0531428
10:41:0327.5027.5527.55+0.0511425
10:41:0227.5027.5527.55+0.0521424
10:40:5527.5027.5527.55+0.0511422
10:40:3827.5027.5527.55+0.0511421
10:40:3127.5027.5527.55+0.0511420
10:40:0027.5027.5527.55+0.0561419
10:38:0927.5027.5527.50011413
10:36:3427.5027.5527.50011412
10:36:2627.5027.5527.55+0.0511411
10:36:2227.5027.5527.55+0.0511410
10:36:2227.5027.5527.55+0.0521409
10:35:5827.5027.5527.50011407
10:35:2727.5527.6027.55+0.05131406
10:35:2327.5527.6027.55+0.0521393
10:35:2327.5527.6027.55+0.0521391
10:35:2227.5527.6027.55+0.0521389
10:35:2227.5527.6027.55+0.0521387
10:35:2127.5527.6027.55+0.0521385
10:35:2127.5527.6027.55+0.05181383
10:35:1927.5527.6027.55+0.0521365
10:34:3327.5527.6027.60+0.1011363
10:34:0827.5527.6027.60+0.1011362
10:33:4127.5527.6027.60+0.1011361
10:32:1327.5527.6027.55+0.0551360
10:30:4127.5527.6527.55+0.0511355
10:29:2827.5527.6527.55+0.0511354
10:29:2727.6027.6527.60+0.10151353
10:28:3327.6027.6527.60+0.1011338
10:24:3527.5527.6027.60+0.1011337
10:24:1927.5527.6027.60+0.1021336
10:21:2727.5527.6027.55+0.0511334
10:21:2527.5527.6027.60+0.1011333
10:21:2527.5527.6027.55+0.0511332
10:21:2527.5527.6027.55+0.05151331
10:21:2527.5527.6027.55+0.0511316
10:21:2427.6027.6527.60+0.10431315
10:21:2227.6027.6527.60+0.1011272
10:19:5927.6027.6527.65+0.1511271
10:19:0027.6027.6527.65+0.1511270
10:18:5327.6027.6527.60+0.1011269
10:18:0227.6027.6527.60+0.1011268
10:16:5927.6027.6527.60+0.1021267
10:15:5827.6527.7027.65+0.1521265
10:15:1327.6527.7027.65+0.1511263
10:12:0527.6027.6527.65+0.1511262
10:12:0427.6527.7027.65+0.1511261
10:12:0227.6527.7027.65+0.15141260
10:12:0027.6527.7027.65+0.1521246
10:12:0027.6527.7027.65+0.1521244
10:11:5927.6527.7027.65+0.1521242
10:11:5927.6527.7027.65+0.1511240
10:11:1327.6527.7027.65+0.1521239
10:10:2627.6527.7027.70+0.20101237
10:10:1627.6527.7027.65+0.1511227
10:09:5627.6527.7027.65+0.1511226
10:09:5427.6527.7027.65+0.1591225
10:09:0527.6527.7027.70+0.2021216
10:09:0527.6027.6527.65+0.1571214
10:08:5727.6027.6527.65+0.1521207
10:08:5227.6027.6527.65+0.1511205
10:08:4827.6027.6527.65+0.1521204
10:08:1927.6027.6527.65+0.1551202
10:07:3527.6027.7027.60+0.1011197
10:07:3427.6527.7027.65+0.1541196
10:07:2027.6027.6527.65+0.1521192
10:06:5027.6027.7027.60+0.1021190
10:06:5027.6027.7027.60+0.1021188
10:06:4927.6027.7027.60+0.1021186
10:06:4927.6027.7027.60+0.1021184
10:06:4927.6027.7027.60+0.1011182
10:06:4827.6027.7027.60+0.1011181
10:06:4027.6027.7027.70+0.2011180
10:06:2927.6027.7027.60+0.1011179
10:06:2027.6027.7527.60+0.1021178
10:06:1927.6527.7527.65+0.15291176
10:05:5927.7027.7527.70+0.2021147
10:05:5827.7027.7527.70+0.2011145
10:05:2227.7027.7527.70+0.2021144
10:04:4927.6527.7527.65+0.1511142
10:04:4827.7027.7527.70+0.2021141
10:04:3927.7027.7527.70+0.2021139
10:04:1627.6527.7027.70+0.2011137
10:03:4627.6527.7027.70+0.2021136
10:03:3527.6527.7027.70+0.2021134
10:03:2327.6527.7027.70+0.2011132
10:03:2027.6527.7027.70+0.2011131
10:02:5627.6527.7027.70+0.2011130
10:02:4427.6527.7027.70+0.2011129
10:01:0127.6027.6527.65+0.1541128
10:00:1727.6527.7027.65+0.1531124
10:00:1227.6527.7027.65+0.1551121
10:00:0427.6027.6527.65+0.1511116
10:00:0127.6027.6527.65+0.1511115
09:59:5427.6527.7027.65+0.15191114
09:59:2527.6527.7027.65+0.15101095
09:56:4927.6527.7527.65+0.1561085
09:56:4827.6527.7527.65+0.1521079
09:56:4827.6527.7527.75+0.2531077
09:56:1927.6527.7527.75+0.2511074
09:55:1427.7027.7527.70+0.2051073
09:54:3127.7027.7527.70+0.20191068
09:53:1527.7027.7527.70+0.20151049
09:53:1427.7027.7527.70+0.2021034
09:53:1427.7027.7527.70+0.2021032
09:53:1327.7027.7527.75+0.2591030
09:52:3427.7527.8027.75+0.2551021
09:52:2727.7527.8027.75+0.2541016
09:52:1827.7527.8027.75+0.2511012
09:52:1127.7527.8027.75+0.2511011
09:51:5627.7527.8027.75+0.2511010
09:51:4327.7027.8027.70+0.2021009
09:51:4227.7027.8027.70+0.2021007
09:51:4227.7527.8027.75+0.2511005
09:51:4227.7027.8027.70+0.2021004
09:51:3927.7527.8027.75+0.2561002
09:51:3227.7527.8027.75+0.251996
09:51:1827.7527.8027.75+0.253995
09:51:0427.7027.7527.75+0.255992
09:51:0027.7027.7527.75+0.251987
09:50:5527.7027.7527.75+0.251986
09:50:5127.7027.7527.75+0.251985
09:50:4627.7027.7527.75+0.251984
09:50:2727.7027.7527.75+0.255983
09:50:0827.7027.7527.75+0.251978
09:48:3427.7027.7527.75+0.251977
09:48:1927.7027.7527.75+0.251976
09:48:1427.7027.7527.75+0.252975
09:48:0927.7527.8027.75+0.251973
09:48:0627.7027.8027.70+0.202972
09:48:0527.7027.8027.70+0.202970
09:48:0527.7027.8027.70+0.202968
09:48:0527.7027.8027.70+0.201966
09:48:0427.7027.8027.70+0.202965
09:48:0427.7027.8027.70+0.2015963
09:48:0427.7527.8027.75+0.251948
09:47:4627.7527.8027.75+0.252947
09:47:4227.7027.7527.75+0.252945
09:47:1727.7027.7527.75+0.251943
09:47:0327.7027.7527.75+0.251942
09:47:0327.7027.7527.75+0.255941
09:47:0327.7027.7527.75+0.251936
09:46:4627.7027.7527.75+0.251935
09:46:1527.7027.7527.70+0.201934
09:46:1527.6527.7027.70+0.209933
09:45:5027.6527.7027.70+0.201924
09:44:5527.6527.7027.70+0.201923
09:44:5327.6527.7027.70+0.201922
09:44:5327.6527.7027.70+0.205921
09:44:4827.6527.7027.65+0.152916
09:44:3327.6527.7027.70+0.202914
09:44:1927.6527.7027.70+0.205912
09:43:5927.6527.7027.65+0.154907
09:43:5327.6527.7527.65+0.152903
09:43:5227.6527.7527.65+0.152901
09:43:5127.6527.7527.65+0.152899
09:43:5027.6527.7527.65+0.152897
09:43:4927.6527.7027.70+0.2020895
09:43:4827.6527.7027.65+0.152875
09:43:4727.6527.7027.65+0.152873
09:43:4727.6527.7027.65+0.1515871
09:43:4627.6527.7027.70+0.202856
09:41:1327.6527.7027.65+0.151854
09:38:0027.6027.6527.65+0.155853
09:37:3627.6027.6527.65+0.151848
09:36:4127.6027.7527.60+0.102847
09:36:4027.6527.7527.65+0.153845
09:36:4027.6527.7527.65+0.152842
09:36:3927.6527.7527.65+0.152840
09:36:3827.6527.7527.65+0.152838
09:36:3827.6527.7527.65+0.152836
09:36:3727.6527.7527.65+0.1510834
09:36:0427.6027.6527.65+0.156824
09:36:0427.6027.6527.65+0.151818
09:35:3527.6027.7027.70+0.201817
09:35:2427.6027.7027.60+0.102816
09:35:2327.6027.7027.60+0.101814
09:35:2327.6027.7027.60+0.105813
09:35:2227.6027.6527.60+0.102808
09:35:2127.6027.7027.60+0.101806
09:35:2127.6527.7027.65+0.155805
09:35:0127.6527.7027.65+0.155800
09:34:1227.6527.7027.65+0.152795
09:34:1127.6527.7027.65+0.151793
09:34:1127.6527.7027.65+0.152792
09:34:1027.6527.7027.65+0.152790
09:34:0927.6527.7027.65+0.152788
09:34:0827.7027.7527.70+0.2011786
09:34:0827.7027.7527.70+0.202775
09:34:0727.7027.7527.70+0.203773
09:34:0727.7027.7527.70+0.203770
09:34:0727.7027.7527.70+0.202767
09:34:0727.7027.7527.70+0.2019765
09:34:0427.7027.7527.70+0.201746
09:34:0427.7027.7527.70+0.202745
09:34:0327.7027.7527.75+0.251743
09:34:0327.7027.7527.70+0.202742
09:34:0327.7027.7527.75+0.251740
09:34:0227.7527.8027.75+0.253739
09:33:1427.7027.7527.75+0.251736
09:33:0027.7527.8027.75+0.252735
09:32:5927.7027.7527.75+0.253733
09:32:3027.7027.7527.70+0.201730
09:32:2327.7027.7527.70+0.205729
09:32:1027.7027.7527.75+0.255724
09:31:3727.6527.7527.75+0.251719
09:31:2327.7027.7527.70+0.2011718
09:31:2227.7527.8027.70+0.2021707
09:31:2227.7527.8027.75+0.254686
09:30:1827.7527.8027.75+0.258682
09:30:1727.7027.7527.75+0.252674
09:30:0327.7027.8027.80+0.301672
09:29:1227.7027.8027.70+0.202671
09:29:1127.7027.8027.70+0.202669
09:29:1027.7027.8027.70+0.202667
09:29:0927.7027.8027.70+0.202665
09:29:0827.7027.8027.70+0.202663
09:29:0827.7527.8027.75+0.252661
09:28:4427.7527.8027.80+0.301659
09:28:2827.7527.8027.75+0.251658
09:28:0827.7027.8027.70+0.201657
09:28:0827.7027.7527.75+0.256656
09:28:0827.7027.7527.75+0.251650
09:27:5027.7027.7527.70+0.201649
09:27:3527.7027.8027.70+0.201648
09:27:3527.7527.8027.75+0.253647
09:27:3527.7527.8027.75+0.255644
09:27:3127.7527.8027.75+0.255639
09:27:2727.8027.8527.80+0.3018634
09:27:1627.8527.9527.85+0.358616
09:27:0727.8527.9527.85+0.355608
09:26:5727.8527.9527.85+0.355603
09:26:5727.9027.9527.90+0.403598
09:26:5127.9027.9527.90+0.405595
09:26:5127.9528.0027.95+0.452590
09:26:4927.9528.0027.95+0.451588
09:26:4027.9528.0027.95+0.451587
09:26:3027.9027.9527.95+0.453586
09:26:0327.9528.0027.95+0.457583
09:26:0127.9528.0028.00+0.501576
09:26:0127.9528.0027.95+0.451575
09:25:5327.9528.0028.00+0.505574
09:25:4927.9528.0028.00+0.501569
09:25:4927.9528.0028.00+0.502568
09:25:3727.9027.9527.95+0.453566
09:25:2127.9028.0028.00+0.502563
09:25:1527.9028.0028.00+0.501561
09:25:1227.9028.0028.00+0.502560
09:25:0427.9028.0028.00+0.501558
09:25:0028.0028.0528.00+0.501557
09:24:5927.9028.0028.00+0.501556
09:24:5727.9028.0028.00+0.503555
09:24:5527.9028.0028.00+0.501552
09:24:4527.9028.0028.05+0.551551
09:24:4527.9028.0028.00+0.501550
09:24:3227.9028.0028.00+0.503549
09:24:3027.9028.0028.00+0.501546
09:24:2928.0028.0528.00+0.503545
09:24:2927.9028.0028.00+0.502542
09:24:2427.9028.0028.00+0.501540
09:24:1727.9028.0027.90+0.401539
09:24:1627.9028.0028.00+0.501538
09:24:1028.0028.0528.00+0.504537
09:24:0927.9028.0028.00+0.506533
09:24:0427.9528.0027.95+0.451527
09:24:0327.9528.0028.00+0.503526
09:24:0128.0028.0528.00+0.507523
09:23:5428.0028.0528.00+0.503516
09:23:5028.0028.0528.00+0.502513
09:23:5028.0028.0528.00+0.505511
09:23:5028.0028.0528.00+0.504506
09:23:4527.9528.0028.00+0.5035502
09:23:4527.9528.0028.00+0.505467
09:23:4027.9027.9528.00+0.50101462
09:23:4027.9027.9527.95+0.4519361
09:23:3127.8527.9027.90+0.403342
09:23:3027.8527.9027.90+0.4033339
09:23:2827.8027.8527.85+0.351306
09:23:2327.8027.8527.85+0.351305
09:23:2227.8027.8527.85+0.355304
09:23:2027.8027.8527.80+0.301299
09:23:1327.7527.8527.85+0.351298
09:23:0227.7027.8027.80+0.3013297
09:22:4827.7027.7527.75+0.252284
09:22:4827.7027.7527.75+0.258282
09:22:2727.6027.7027.70+0.204274
09:22:2227.6027.6527.65+0.151270
09:22:2227.6527.7027.65+0.151269
09:22:1227.5527.6527.65+0.153268
09:20:1927.5027.5527.55+0.057265
09:20:0027.5027.5527.5003258
09:19:5027.5527.6527.55+0.0516255
09:19:4627.5527.6527.55+0.0513239
09:19:1227.6027.6527.55+0.051226
09:19:1227.6027.6527.60+0.109225
09:19:0527.6027.6527.60+0.101216
09:17:5627.7027.7527.65+0.156215
09:17:5627.7027.7527.70+0.203209
09:17:4227.6527.7027.70+0.201206
09:16:3227.7027.7527.70+0.201205
09:15:5327.7027.7527.70+0.201204
09:15:1627.6027.7027.70+0.2010203
09:14:4127.6027.7027.70+0.201193
09:14:2027.6027.7027.70+0.201192
09:13:0927.6027.6527.70+0.204191
09:13:0927.6027.6527.65+0.152187
09:12:4227.6027.7027.70+0.201185
09:12:3427.6527.7027.65+0.151184
09:12:1127.6527.7027.65+0.151183
09:12:0627.6027.6527.65+0.154182
09:12:0627.6027.6527.65+0.152178
09:10:4927.5527.6527.65+0.151176
09:10:4927.5527.6527.65+0.155175
09:10:2927.5527.6027.60+0.1015170
09:10:2927.5527.6027.60+0.105155
09:09:1727.5027.5527.55+0.0510150
09:09:1627.5027.5527.5009140
09:07:4927.5027.5527.5005131
09:07:4127.5527.6027.55+0.0524126
09:07:4127.5527.6027.55+0.0521102
09:06:0727.5527.6027.60+0.10181
09:06:0727.5527.6027.55+0.05280
09:05:1527.6027.6527.60+0.101378
09:05:0727.6527.7027.65+0.15665
09:04:3427.6527.7027.65+0.15259
09:04:1927.6527.7027.65+0.15257
09:04:0227.6527.7027.65+0.15155
09:03:3527.6527.7027.70+0.20154
09:03:2027.6527.7027.70+0.20153
09:02:5427.6527.7027.70+0.20752
09:02:5427.6527.7027.70+0.20245
09:02:4527.6527.7027.70+0.202343
09:02:4327.6527.7027.70+0.20120
09:02:3727.6527.7027.70+0.20119
09:02:0227.6027.7027.70+0.20218
09:01:5527.6027.7027.70+0.20216
09:01:2927.7027.7527.70+0.20214
09:01:1527.6027.7027.70+0.20212
09:00:5527.6027.7027.70+0.20110
09:00:23----27.75+0.2599
 
加密貨幣
比特幣BTC 10957.97 -136.38 -1.23%
以太幣ETH 382.13 -3.41 -0.88%
瑞波幣XRP 0.250011 0.00 -0.68%
比特幣現金BCH 230.74 -2.89 -1.24%
萊特幣LTC 48.21 -0.47 -0.97%
卡達幣ADA 0.091624 0.00 -0.04%
波場幣TRX 0.027418 0.00 -1.31%
恆星幣XLM 0.078500 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。