最新易發代理Freedom Won儲能設備聯手台企攻綠能市場熱門人民幣存款罕見連2升規模回彈至1255億元

更新報價

中興電 (1513) 電機機械上市

152.00 ▲+2.00 +1.33% 4.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,068	151.50	29	152.00	41	151.50	152.50	149.00	150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.50	152.00	152.00	+2.00	4	3068
13:30:00	151.50	152.00	152.00	+2.00	158	3064
13:24:59	151.50	152.00	151.50	+1.50	1	2906
13:24:53	151.50	152.00	152.00	+2.00	1	2905
13:24:53	151.50	152.00	151.50	+1.50	1	2904
13:24:53	151.50	152.00	152.00	+2.00	1	2903
13:24:53	151.50	152.00	151.50	+1.50	1	2902
13:24:52	151.50	152.00	151.50	+1.50	2	2901
13:24:48	151.50	152.00	152.00	+2.00	1	2899
13:24:40	151.50	152.00	152.00	+2.00	1	2898
13:24:39	151.50	152.00	151.50	+1.50	1	2897
13:24:39	151.50	152.00	152.00	+2.00	1	2896
13:24:36	151.50	152.00	151.50	+1.50	2	2895
13:24:33	151.50	152.00	151.50	+1.50	1	2893
13:24:31	151.50	152.00	151.50	+1.50	1	2892
13:24:30	151.50	152.00	151.50	+1.50	1	2891
13:24:28	151.50	152.00	151.50	+1.50	1	2890
13:24:26	151.50	152.00	151.50	+1.50	2	2889
13:24:25	151.50	152.00	151.50	+1.50	1	2887
13:24:25	151.50	152.00	151.50	+1.50	2	2886
13:24:25	151.50	152.00	152.00	+2.00	2	2884
13:24:20	151.50	152.00	151.50	+1.50	1	2882
13:24:20	151.50	152.00	151.50	+1.50	1	2881
13:24:19	151.50	152.00	151.50	+1.50	10	2880
13:24:09	151.50	152.00	151.50	+1.50	1	2870
13:24:04	151.50	152.00	151.50	+1.50	1	2869
13:24:04	151.50	152.00	151.50	+1.50	1	2868
13:24:02	151.50	152.00	151.50	+1.50	1	2867
13:24:00	151.50	152.00	151.50	+1.50	1	2866
13:24:00	151.50	152.00	151.50	+1.50	1	2865
13:23:40	151.50	152.00	151.50	+1.50	1	2864
13:23:06	151.50	152.00	151.50	+1.50	1	2863
13:22:55	151.50	152.00	151.50	+1.50	1	2862
13:22:31	151.50	152.00	152.00	+2.00	1	2861
13:22:17	151.50	152.00	152.00	+2.00	1	2860
13:22:03	151.50	152.00	152.00	+2.00	1	2859
13:22:03	151.50	152.00	151.50	+1.50	3	2858
13:22:01	151.50	152.00	152.00	+2.00	1	2855
13:21:53	151.50	152.00	152.00	+2.00	1	2854
13:21:39	151.50	152.00	152.00	+2.00	1	2853
13:21:39	151.50	152.00	151.50	+1.50	1	2852
13:21:24	151.50	152.00	151.50	+1.50	15	2851
13:21:24	151.50	152.00	152.00	+2.00	1	2836
13:21:14	151.50	152.00	151.50	+1.50	1	2835
13:21:07	151.50	152.00	151.50	+1.50	1	2834
13:21:06	151.50	152.00	152.00	+2.00	1	2833
13:21:02	151.50	152.00	151.50	+1.50	1	2832
13:21:01	151.50	152.00	152.00	+2.00	1	2831
13:20:45	151.50	152.00	152.00	+2.00	1	2830
13:20:44	151.50	152.00	152.00	+2.00	2	2829
13:20:34	151.50	152.00	152.00	+2.00	1	2827
13:20:34	151.50	152.00	152.00	+2.00	2	2826
13:19:53	151.50	152.00	152.00	+2.00	2	2824
13:19:51	151.50	152.00	151.50	+1.50	1	2822
13:19:46	151.50	152.00	152.00	+2.00	1	2821
13:19:44	151.50	152.00	152.00	+2.00	1	2820
13:19:34	151.50	152.00	151.50	+1.50	1	2819
13:19:33	151.50	152.00	151.50	+1.50	1	2818
13:19:24	151.50	152.00	151.50	+1.50	2	2817
13:19:17	151.50	152.00	152.00	+2.00	1	2815
13:18:45	151.50	152.00	152.00	+2.00	1	2814
13:18:45	151.50	152.00	152.00	+2.00	1	2813
13:18:33	151.50	152.00	152.00	+2.00	2	2812
13:18:31	151.50	152.00	152.00	+2.00	1	2810
13:18:31	151.50	152.00	151.50	+1.50	1	2809
13:18:27	151.50	152.00	152.00	+2.00	10	2808
13:18:02	151.50	152.00	152.00	+2.00	1	2798
13:17:52	151.50	152.00	152.00	+2.00	1	2797
13:17:51	151.50	152.00	152.00	+2.00	2	2796
13:17:47	151.50	152.00	152.00	+2.00	1	2794
13:17:28	151.50	152.00	152.00	+2.00	1	2793
13:17:27	151.50	152.00	152.00	+2.00	1	2792
13:17:27	151.50	152.00	152.00	+2.00	1	2791
13:17:18	151.50	152.00	152.00	+2.00	6	2790
13:17:18	151.50	152.00	152.00	+2.00	1	2784
13:17:18	151.50	152.00	152.00	+2.00	1	2783
13:17:18	151.50	152.00	152.00	+2.00	70	2782
13:16:39	151.50	152.00	152.00	+2.00	1	2712
13:16:12	151.50	152.00	151.50	+1.50	10	2711
13:16:04	151.50	152.00	151.50	+1.50	1	2701
13:16:03	151.50	152.00	152.00	+2.00	2	2700
13:15:32	151.50	152.00	151.50	+1.50	1	2698
13:15:29	151.50	152.00	151.50	+1.50	1	2697
13:15:21	151.50	152.00	151.50	+1.50	1	2696
13:15:09	151.50	152.00	151.50	+1.50	1	2695
13:15:04	151.50	152.00	151.50	+1.50	1	2694
13:14:39	151.50	152.00	151.50	+1.50	1	2693
13:14:32	151.50	152.00	151.50	+1.50	1	2692
13:14:31	151.50	152.00	152.00	+2.00	1	2691
13:14:26	151.50	152.00	152.00	+2.00	1	2690
13:14:16	151.50	152.00	152.00	+2.00	2	2689
13:14:06	151.50	152.00	152.00	+2.00	2	2687
13:13:58	151.50	152.00	152.00	+2.00	4	2685
13:13:37	151.50	152.00	152.00	+2.00	1	2681
13:13:25	151.50	152.00	152.00	+2.00	1	2680
13:12:18	151.50	152.00	152.00	+2.00	1	2679
13:12:03	151.50	152.00	151.50	+1.50	1	2678
13:12:03	151.50	152.00	151.50	+1.50	1	2677
13:11:59	151.50	152.00	151.50	+1.50	1	2676
13:11:43	151.50	152.00	151.50	+1.50	1	2675
13:10:57	151.50	152.00	151.50	+1.50	1	2674
13:10:54	151.50	152.00	151.50	+1.50	3	2673
13:10:54	151.50	152.00	151.50	+1.50	1	2670
13:10:47	151.00	151.50	151.50	+1.50	37	2669
13:10:47	151.00	151.50	151.50	+1.50	40	2632
13:10:39	151.00	151.50	151.50	+1.50	1	2592
13:10:08	151.00	151.50	151.50	+1.50	1	2591
13:09:32	151.00	151.50	151.00	+1.00	1	2590
13:09:20	151.00	151.50	151.00	+1.00	1	2589
13:09:06	151.00	151.50	151.50	+1.50	2	2588
13:08:40	151.00	151.50	151.00	+1.00	2	2586
13:08:37	151.00	151.50	151.50	+1.50	1	2584
13:08:34	151.00	151.50	151.50	+1.50	1	2583
13:08:19	151.00	151.50	151.50	+1.50	4	2582
13:08:04	151.00	151.50	151.00	+1.00	3	2578
13:07:17	151.00	151.50	151.50	+1.50	1	2575
13:07:15	151.00	151.50	151.50	+1.50	1	2574
13:06:55	151.00	151.50	151.50	+1.50	1	2573
13:05:35	151.00	151.50	151.50	+1.50	2	2572
13:05:35	151.00	151.50	151.00	+1.00	1	2570
13:05:19	151.00	151.50	151.00	+1.00	1	2569
13:05:12	151.00	151.50	151.50	+1.50	2	2568
13:05:02	151.00	151.50	151.00	+1.00	1	2566
13:03:04	151.00	151.50	151.00	+1.00	2	2565
13:02:58	151.00	151.50	151.00	+1.00	1	2563
13:02:57	151.00	151.50	151.00	+1.00	1	2562
13:02:57	151.00	151.50	151.00	+1.00	5	2561
13:02:57	151.00	151.50	151.00	+1.00	5	2556
13:02:57	151.00	151.50	151.00	+1.00	5	2551
13:02:50	151.00	151.50	151.00	+1.00	20	2546
13:02:33	151.00	151.50	151.50	+1.50	1	2526
13:02:17	151.00	151.50	151.00	+1.00	1	2525
13:02:13	151.00	151.50	151.00	+1.00	1	2524
13:01:42	151.00	151.50	151.00	+1.00	1	2523
13:01:05	151.00	151.50	151.00	+1.00	2	2522
13:00:33	151.00	151.50	151.00	+1.00	1	2520
13:00:21	151.00	151.50	151.00	+1.00	5	2519
13:00:14	151.00	151.50	151.00	+1.00	5	2514
13:00:12	151.00	151.50	151.00	+1.00	5	2509
12:59:27	151.00	151.50	151.50	+1.50	1	2504
12:59:07	151.00	151.50	151.00	+1.00	1	2503
12:57:42	151.00	151.50	151.50	+1.50	1	2502
12:57:39	151.00	151.50	151.00	+1.00	1	2501
12:56:50	151.00	151.50	151.50	+1.50	4	2500
12:56:49	151.00	151.50	151.50	+1.50	1	2496
12:56:47	151.00	151.50	151.00	+1.00	2	2495
12:56:47	151.00	151.50	151.00	+1.00	2	2493
12:56:23	151.00	151.50	151.00	+1.00	1	2491
12:55:59	151.00	151.50	151.00	+1.00	1	2490
12:52:52	151.00	151.50	151.00	+1.00	1	2489
12:52:39	151.00	151.50	151.00	+1.00	1	2488
12:52:07	151.00	151.50	151.50	+1.50	1	2487
12:51:37	151.00	151.50	151.50	+1.50	1	2486
12:51:27	151.00	151.50	151.50	+1.50	1	2485
12:51:24	151.00	151.50	151.50	+1.50	1	2484
12:51:24	151.00	151.50	151.50	+1.50	1	2483
12:51:21	151.00	151.50	151.50	+1.50	1	2482
12:50:18	151.00	151.50	151.50	+1.50	2	2481
12:50:15	151.00	151.50	151.50	+1.50	1	2479
12:50:13	151.00	151.50	151.50	+1.50	1	2478
12:50:12	151.00	151.50	151.50	+1.50	1	2477
12:50:12	151.00	151.50	151.50	+1.50	1	2476
12:50:01	151.00	151.50	151.50	+1.50	1	2475
12:50:01	151.00	151.50	151.50	+1.50	1	2474
12:50:01	151.00	151.50	151.50	+1.50	1	2473
12:50:01	151.00	151.50	151.50	+1.50	1	2472
12:49:47	151.00	151.50	151.50	+1.50	1	2471
12:49:38	151.00	151.50	151.50	+1.50	1	2470
12:49:06	151.00	151.50	151.50	+1.50	4	2469
12:48:49	151.00	151.50	151.50	+1.50	1	2465
12:48:45	151.00	151.50	151.50	+1.50	3	2464
12:48:35	151.00	151.50	151.50	+1.50	1	2461
12:48:35	151.50	152.00	151.50	+1.50	6	2460
12:48:34	151.50	152.00	151.50	+1.50	9	2454
12:48:31	151.50	152.00	151.50	+1.50	4	2445
12:48:29	151.50	152.00	151.50	+1.50	1	2441
12:48:28	151.50	152.00	151.50	+1.50	4	2440
12:48:28	151.50	152.00	151.50	+1.50	9	2436
12:48:28	151.50	152.00	151.50	+1.50	9	2427
12:48:21	151.50	152.00	151.50	+1.50	9	2418
12:48:11	151.50	152.00	151.50	+1.50	1	2409
12:48:10	151.50	152.00	151.50	+1.50	2	2408
12:47:58	151.50	152.00	151.50	+1.50	1	2406
12:46:38	151.50	152.00	151.50	+1.50	1	2405
12:46:12	151.50	152.00	151.50	+1.50	2	2404
12:46:11	151.50	152.00	151.50	+1.50	1	2402
12:45:57	151.50	152.00	151.50	+1.50	1	2401
12:45:12	151.50	152.00	151.50	+1.50	10	2400
12:45:09	151.50	152.00	151.50	+1.50	10	2390
12:44:45	151.50	152.00	152.00	+2.00	1	2380
12:44:32	151.50	152.00	152.00	+2.00	1	2379
12:43:26	151.50	152.00	152.00	+2.00	2	2378
12:43:05	151.50	152.00	152.00	+2.00	1	2376
12:42:53	151.50	152.00	152.00	+2.00	10	2375
12:42:30	151.50	152.00	152.00	+2.00	1	2365
12:42:24	151.50	152.00	152.00	+2.00	2	2364
12:42:15	151.50	152.00	152.00	+2.00	1	2362
12:42:14	151.50	152.00	152.00	+2.00	1	2361
12:41:56	151.50	152.00	152.00	+2.00	2	2360
12:41:56	151.50	152.00	152.00	+2.00	25	2358
12:41:56	151.50	152.00	152.00	+2.00	1	2333
12:41:55	151.50	152.00	151.50	+1.50	5	2332
12:41:55	151.00	151.50	151.50	+1.50	107	2327
12:41:55	151.00	151.50	151.50	+1.50	36	2220
12:41:43	151.00	151.50	151.50	+1.50	1	2184
12:41:35	151.00	151.50	151.50	+1.50	1	2183
12:39:43	151.00	151.50	151.00	+1.00	1	2182
12:39:02	151.00	151.50	151.50	+1.50	1	2181
12:38:48	151.00	151.50	151.50	+1.50	1	2180
12:37:45	151.00	151.50	151.50	+1.50	1	2179
12:37:42	151.00	151.50	151.00	+1.00	1	2178
12:37:33	151.00	151.50	151.00	+1.00	1	2177
12:37:26	151.00	151.50	151.00	+1.00	1	2176
12:37:26	151.00	151.50	151.00	+1.00	1	2175
12:37:26	151.00	151.50	151.00	+1.00	1	2174
12:37:26	151.00	151.50	151.00	+1.00	1	2173
12:37:26	151.00	151.50	151.00	+1.00	1	2172
12:37:26	151.00	151.50	151.00	+1.00	1	2171
12:37:18	151.00	151.50	151.00	+1.00	1	2170
12:36:25	151.00	151.50	151.50	+1.50	1	2169
12:35:30	151.00	151.50	151.50	+1.50	1	2168
12:34:24	151.00	151.50	151.50	+1.50	2	2167
12:33:25	151.00	151.50	151.50	+1.50	1	2165
12:31:47	151.00	151.50	151.50	+1.50	1	2164
12:31:47	151.00	151.50	151.50	+1.50	10	2163
12:31:47	151.00	151.50	151.50	+1.50	2	2153
12:31:39	151.00	151.50	151.50	+1.50	1	2151
12:31:32	151.00	151.50	151.50	+1.50	1	2150
12:30:31	151.00	151.50	151.50	+1.50	3	2149
12:30:05	151.00	151.50	151.00	+1.00	1	2146
12:30:01	151.00	151.50	151.50	+1.50	1	2145
12:30:00	151.00	151.50	151.00	+1.00	1	2144
12:29:31	151.00	151.50	151.00	+1.00	1	2143
12:27:58	151.00	151.50	151.00	+1.00	1	2142
12:27:49	151.00	151.50	151.00	+1.00	1	2141
12:26:34	151.00	151.50	151.00	+1.00	1	2140
12:23:54	151.00	151.50	151.00	+1.00	1	2139
12:23:54	150.50	151.00	151.00	+1.00	62	2138
12:23:54	150.50	151.00	151.00	+1.00	8	2076
12:23:52	150.50	151.00	151.00	+1.00	1	2068
12:23:52	150.50	151.00	151.00	+1.00	20	2067
12:23:44	150.50	151.00	150.50	+0.50	1	2047
12:23:22	150.50	151.00	150.50	+0.50	1	2046
12:23:22	150.50	151.00	150.50	+0.50	1	2045
12:23:21	150.50	151.00	150.50	+0.50	1	2044
12:23:21	150.50	151.00	150.50	+0.50	1	2043
12:23:21	150.50	151.00	150.50	+0.50	1	2042
12:22:05	150.50	151.00	151.00	+1.00	1	2041
12:21:38	150.50	151.00	151.00	+1.00	1	2040
12:20:57	150.50	151.00	151.00	+1.00	1	2039
12:20:42	150.50	151.00	150.50	+0.50	2	2038
12:19:41	150.50	151.00	150.50	+0.50	1	2036
12:18:50	150.50	151.00	150.50	+0.50	1	2035
12:18:39	150.50	151.00	150.50	+0.50	1	2034
12:18:28	150.50	151.00	151.00	+1.00	1	2033
12:17:02	150.50	151.00	150.50	+0.50	1	2032
12:15:30	150.50	151.00	150.50	+0.50	1	2031
12:14:27	150.50	151.00	150.50	+0.50	3	2030
12:13:14	150.50	151.00	150.50	+0.50	5	2027
12:13:13	150.50	151.00	150.50	+0.50	1	2022
12:12:36	150.50	151.00	150.50	+0.50	1	2021
12:12:13	150.50	151.00	151.00	+1.00	1	2020
12:10:44	150.50	151.00	151.00	+1.00	1	2019
12:10:40	150.50	151.00	151.00	+1.00	3	2018
12:10:06	150.50	151.00	151.00	+1.00	1	2015
12:09:55	150.50	151.00	151.00	+1.00	1	2014
12:08:44	150.50	151.00	151.00	+1.00	1	2013
12:08:42	150.50	151.00	151.00	+1.00	10	2012
12:08:39	150.50	151.00	151.00	+1.00	1	2002
12:08:28	150.50	151.00	151.00	+1.00	1	2001
12:07:46	150.50	151.00	151.00	+1.00	1	2000
12:06:54	150.50	151.00	150.50	+0.50	1	1999
12:02:50	150.50	151.00	150.50	+0.50	4	1998
11:58:18	150.50	151.00	150.50	+0.50	1	1994
11:57:46	150.50	151.00	151.00	+1.00	3	1993
11:55:42	150.50	151.00	151.00	+1.00	1	1990
11:55:31	150.50	151.00	151.00	+1.00	1	1989
11:55:22	150.50	151.00	151.00	+1.00	1	1988
11:50:23	150.50	151.00	151.00	+1.00	3	1987
11:50:21	150.50	151.00	151.00	+1.00	1	1984
11:48:19	150.50	151.00	150.50	+0.50	1	1983
11:46:11	150.50	151.00	150.50	+0.50	1	1982
11:45:35	150.50	151.00	151.00	+1.00	1	1981
11:45:01	150.50	151.00	151.00	+1.00	1	1980
11:44:48	150.50	151.00	151.00	+1.00	1	1979
11:43:45	150.50	151.00	151.00	+1.00	1	1978
11:43:43	150.50	151.00	151.00	+1.00	1	1977
11:43:07	150.50	151.00	151.00	+1.00	14	1976
11:42:19	150.50	151.00	151.00	+1.00	3	1962
11:42:19	150.50	151.00	151.00	+1.00	20	1959
11:38:36	150.50	151.00	150.50	+0.50	2	1939
11:37:56	150.50	151.00	150.50	+0.50	1	1937
11:37:21	150.50	151.00	151.00	+1.00	1	1936
11:37:18	150.50	151.00	151.00	+1.00	3	1935
11:37:00	150.50	151.00	151.00	+1.00	4	1932
11:36:51	150.50	151.00	151.00	+1.00	5	1928
11:36:23	150.50	151.00	151.00	+1.00	1	1923
11:36:14	150.50	151.00	151.00	+1.00	1	1922
11:35:25	150.50	151.00	151.00	+1.00	3	1921
11:35:25	150.50	151.00	151.00	+1.00	19	1918
11:35:23	150.50	151.00	151.00	+1.00	5	1899
11:33:01	150.50	151.00	150.50	+0.50	1	1894
11:32:18	150.50	151.00	150.50	+0.50	1	1893
11:31:48	150.50	151.00	150.50	+0.50	1	1892
11:31:47	151.00	151.50	151.00	+1.00	2	1891
11:31:47	151.00	151.50	151.00	+1.00	2	1889
11:31:47	151.00	151.50	151.00	+1.00	2	1887
11:31:47	151.00	151.50	151.00	+1.00	2	1885
11:31:46	151.00	151.50	151.00	+1.00	2	1883
11:31:46	151.00	151.50	151.00	+1.00	2	1881
11:31:46	151.00	151.50	151.00	+1.00	3	1879
11:31:46	151.00	151.50	151.00	+1.00	47	1876
11:31:33	151.00	151.50	151.00	+1.00	2	1829
11:29:55	151.00	151.50	151.00	+1.00	1	1827
11:28:51	151.00	151.50	151.50	+1.50	2	1826
11:28:25	151.00	151.50	151.50	+1.50	1	1824
11:27:39	151.00	151.50	151.00	+1.00	1	1823
11:27:15	151.00	151.50	151.50	+1.50	1	1822
11:25:23	151.00	151.50	151.50	+1.50	1	1821
11:24:37	151.00	151.50	151.00	+1.00	1	1820
11:24:37	151.00	151.50	151.00	+1.00	1	1819
11:24:11	151.00	151.50	151.00	+1.00	2	1818
11:21:00	151.00	151.50	151.00	+1.00	1	1816
11:19:16	151.00	151.50	151.00	+1.00	1	1815
11:16:33	151.00	151.50	151.50	+1.50	1	1814
11:16:28	151.00	151.50	151.50	+1.50	1	1813
11:15:31	151.00	151.50	151.50	+1.50	1	1812
11:13:13	151.00	151.50	151.50	+1.50	2	1811
11:11:36	151.00	151.50	151.00	+1.00	1	1809
11:11:00	151.00	151.50	151.00	+1.00	1	1808
11:10:53	151.00	151.50	151.00	+1.00	1	1807
11:10:41	151.00	151.50	151.00	+1.00	1	1806
11:10:38	151.00	151.50	151.00	+1.00	3	1805
11:07:34	151.00	151.50	151.00	+1.00	2	1802
11:07:24	151.00	151.50	151.00	+1.00	1	1800
11:03:38	151.00	151.50	151.50	+1.50	1	1799
11:03:01	151.00	151.50	151.50	+1.50	1	1798
11:03:00	151.00	151.50	151.00	+1.00	1	1797
11:02:43	151.00	151.50	151.50	+1.50	1	1796
11:02:06	151.00	151.50	151.50	+1.50	1	1795
10:59:57	151.00	151.50	151.00	+1.00	1	1794
10:58:23	151.00	151.50	151.00	+1.00	1	1793
10:57:42	151.00	151.50	151.00	+1.00	1	1792
10:57:34	151.00	151.50	151.00	+1.00	1	1791
10:57:14	151.00	151.50	151.00	+1.00	5	1790
10:57:13	151.00	151.50	151.50	+1.50	2	1785
10:56:21	151.00	151.50	151.00	+1.00	1	1783
10:56:20	151.00	151.50	151.00	+1.00	2	1782
10:56:08	151.00	151.50	151.00	+1.00	1	1780
10:56:06	151.00	151.50	151.00	+1.00	1	1779
10:55:59	151.00	151.50	151.00	+1.00	1	1778
10:55:43	151.00	151.50	151.00	+1.00	2	1777
10:55:27	151.00	151.50	151.00	+1.00	2	1775
10:55:02	151.00	151.50	151.00	+1.00	1	1773
10:51:59	151.00	151.50	151.00	+1.00	1	1772
10:51:47	151.00	151.50	151.00	+1.00	1	1771
10:49:23	151.00	151.50	151.50	+1.50	1	1770
10:48:22	151.00	151.50	151.50	+1.50	1	1769
10:47:45	151.00	151.50	151.00	+1.00	1	1768
10:45:29	151.00	151.50	151.00	+1.00	1	1767
10:45:24	151.00	151.50	151.50	+1.50	1	1766
10:44:58	151.00	151.50	151.50	+1.50	1	1765
10:44:46	151.00	151.50	151.00	+1.00	2	1764
10:43:53	151.00	151.50	151.50	+1.50	2	1762
10:43:09	151.00	151.50	151.00	+1.00	1	1760
10:43:07	151.00	151.50	151.50	+1.50	1	1759
10:43:01	151.00	151.50	151.00	+1.00	1	1758
10:42:57	151.00	151.50	151.00	+1.00	2	1757
10:42:56	151.00	151.50	151.00	+1.00	2	1755
10:42:55	151.00	151.50	151.00	+1.00	2	1753
10:42:53	151.00	151.50	151.00	+1.00	1	1751
10:42:49	151.00	151.50	151.00	+1.00	4	1750
10:42:20	151.00	151.50	151.00	+1.00	14	1746
10:41:59	151.00	151.50	151.00	+1.00	3	1732
10:41:59	151.00	151.50	151.00	+1.00	2	1729
10:41:59	151.00	151.50	151.00	+1.00	3	1727
10:41:59	151.00	151.50	151.00	+1.00	22	1724
10:41:59	151.00	151.50	151.00	+1.00	1	1702
10:41:58	151.00	151.50	151.00	+1.00	5	1701
10:41:26	151.00	151.50	151.00	+1.00	2	1696
10:40:25	151.00	151.50	151.00	+1.00	1	1694
10:40:11	151.00	151.50	151.00	+1.00	5	1693
10:40:07	151.50	152.00	151.50	+1.50	1	1688
10:39:46	151.50	152.00	151.50	+1.50	1	1687
10:39:46	151.50	152.00	151.50	+1.50	2	1686
10:39:46	151.00	151.50	151.50	+1.50	1	1684
10:39:10	151.00	151.50	151.50	+1.50	3	1683
10:39:10	151.00	151.50	151.50	+1.50	5	1680
10:38:14	151.00	151.50	151.50	+1.50	1	1675
10:37:49	151.00	151.50	151.50	+1.50	1	1674
10:34:05	151.00	151.50	151.50	+1.50	3	1673
10:33:49	151.00	151.50	151.50	+1.50	1	1670
10:33:48	151.00	151.50	151.50	+1.50	1	1669
10:33:48	151.00	151.50	151.50	+1.50	1	1668
10:33:21	151.00	151.50	151.50	+1.50	2	1667
10:31:53	151.00	151.50	151.50	+1.50	1	1665
10:31:53	151.00	151.50	151.50	+1.50	2	1664
10:31:21	151.00	151.50	151.50	+1.50	1	1662
10:30:50	151.00	151.50	151.50	+1.50	1	1661
10:30:30	151.00	151.50	151.50	+1.50	2	1660
10:30:30	151.00	151.50	151.50	+1.50	10	1658
10:30:27	151.00	151.50	151.50	+1.50	1	1648
10:29:49	151.00	151.50	151.50	+1.50	1	1647
10:29:46	151.00	151.50	151.00	+1.00	1	1646
10:26:27	151.00	151.50	151.00	+1.00	2	1645
10:26:02	151.00	151.50	151.00	+1.00	1	1643
10:24:47	151.00	151.50	151.00	+1.00	6	1642
10:24:34	151.00	151.50	151.50	+1.50	4	1636
10:23:45	151.00	151.50	151.50	+1.50	1	1632
10:20:12	151.00	151.50	151.50	+1.50	5	1631
10:20:10	151.00	151.50	151.50	+1.50	1	1626
10:20:06	151.00	151.50	151.50	+1.50	1	1625
10:18:39	151.00	151.50	151.50	+1.50	1	1624
10:17:16	151.00	151.50	151.50	+1.50	1	1623
10:16:52	151.00	151.50	151.50	+1.50	1	1622
10:16:04	151.00	151.50	151.50	+1.50	1	1621
10:15:19	151.00	152.00	151.00	+1.00	1	1620
10:15:03	151.00	152.00	151.00	+1.00	1	1619
10:14:52	151.50	152.00	151.50	+1.50	1	1618
10:14:47	151.50	152.00	151.50	+1.50	5	1617
10:14:43	151.50	152.00	151.50	+1.50	1	1612
10:14:02	151.50	152.00	151.50	+1.50	1	1611
10:13:53	151.00	151.50	151.50	+1.50	9	1610
10:13:49	151.00	151.50	151.50	+1.50	14	1601
10:13:48	151.00	151.50	151.50	+1.50	2	1587
10:13:37	151.00	151.50	151.50	+1.50	1	1585
10:13:21	151.00	151.50	151.50	+1.50	1	1584
10:12:13	151.00	151.50	151.50	+1.50	4	1583
10:12:13	151.00	151.50	151.50	+1.50	1	1579
10:12:13	151.50	152.00	151.50	+1.50	8	1578
10:12:13	151.50	152.00	151.50	+1.50	18	1570
10:12:13	151.50	152.00	151.50	+1.50	2	1552
10:12:13	151.50	152.00	151.50	+1.50	40	1550
10:12:13	151.50	152.00	151.50	+1.50	12	1510
10:12:11	151.50	152.00	151.50	+1.50	4	1498
10:12:11	151.50	152.00	151.50	+1.50	1	1494
10:12:10	151.50	152.00	151.50	+1.50	11	1493
10:12:10	151.50	152.00	151.50	+1.50	3	1482
10:12:10	151.50	152.00	151.50	+1.50	2	1479
10:12:04	151.50	152.00	151.50	+1.50	2	1477
10:10:18	151.50	152.00	151.50	+1.50	2	1475
10:10:06	151.50	152.00	151.50	+1.50	2	1473
10:09:15	151.50	152.00	151.50	+1.50	1	1471
10:08:27	151.50	152.00	151.50	+1.50	12	1470
10:08:17	151.50	152.00	152.00	+2.00	1	1458
10:05:38	151.50	152.00	152.00	+2.00	5	1457
10:05:09	151.50	152.00	152.00	+2.00	1	1452
10:04:09	151.50	152.00	152.00	+2.00	1	1451
10:03:39	151.50	152.00	151.50	+1.50	4	1450
10:02:55	151.50	152.00	151.50	+1.50	1	1446
10:02:00	151.50	152.00	151.50	+1.50	1	1445
10:01:57	151.50	152.00	151.50	+1.50	1	1444
10:01:39	151.50	152.00	151.50	+1.50	1	1443
10:01:35	151.50	152.00	151.50	+1.50	10	1442
10:01:04	151.50	152.00	151.50	+1.50	1	1432
10:00:11	151.50	152.00	151.50	+1.50	1	1431
10:00:11	151.50	152.00	151.50	+1.50	5	1430
10:00:10	151.50	152.00	151.50	+1.50	2	1425
10:00:05	151.50	152.00	151.50	+1.50	10	1423
10:00:03	151.50	152.00	151.50	+1.50	1	1413
09:59:48	151.50	152.00	152.00	+2.00	1	1412
09:59:39	151.50	152.00	152.00	+2.00	1	1411
09:59:06	151.50	152.00	151.50	+1.50	1	1410
09:58:52	151.50	152.00	151.50	+1.50	1	1409
09:58:51	151.50	152.00	152.00	+2.00	1	1408
09:58:26	151.50	152.00	152.00	+2.00	1	1407
09:57:33	151.50	152.00	152.00	+2.00	1	1406
09:56:56	151.50	152.00	152.00	+2.00	1	1405
09:56:47	151.50	152.00	152.00	+2.00	1	1404
09:55:34	151.50	152.00	152.00	+2.00	1	1403
09:55:08	151.50	152.00	152.00	+2.00	1	1402
09:54:32	151.50	152.00	152.00	+2.00	1	1401
09:53:18	151.50	152.00	152.00	+2.00	1	1400
09:53:17	151.50	152.00	152.00	+2.00	1	1399
09:53:05	151.50	152.00	151.50	+1.50	1	1398
09:52:41	151.50	152.00	152.00	+2.00	1	1397
09:52:40	151.50	152.00	152.00	+2.00	1	1396
09:52:19	151.50	152.00	152.00	+2.00	1	1395
09:51:53	151.50	152.00	152.00	+2.00	1	1394
09:51:23	151.50	152.00	152.00	+2.00	2	1393
09:50:54	151.50	152.00	152.00	+2.00	1	1391
09:50:39	151.50	152.00	152.00	+2.00	1	1390
09:50:36	151.50	152.00	152.00	+2.00	1	1389
09:50:20	151.50	152.00	152.00	+2.00	1	1388
09:49:46	151.50	152.00	152.00	+2.00	1	1387
09:48:13	151.50	152.00	152.00	+2.00	2	1386
09:48:13	151.50	152.00	152.00	+2.00	1	1384
09:48:12	151.50	152.00	152.00	+2.00	1	1383
09:48:10	151.50	152.00	152.00	+2.00	1	1382
09:48:07	151.50	152.00	152.00	+2.00	1	1381
09:47:57	151.50	152.00	152.00	+2.00	1	1380
09:47:45	151.50	152.00	152.00	+2.00	2	1379
09:47:33	151.50	152.00	152.00	+2.00	1	1377
09:47:25	151.50	152.00	152.00	+2.00	2	1376
09:47:18	151.50	152.00	152.00	+2.00	1	1374
09:47:09	151.50	152.00	152.00	+2.00	1	1373
09:47:00	151.50	152.00	152.00	+2.00	1	1372
09:46:59	151.50	152.00	152.00	+2.00	2	1371
09:46:51	151.50	152.00	152.00	+2.00	1	1369
09:46:46	151.50	152.00	152.00	+2.00	1	1368
09:46:42	151.50	152.00	152.00	+2.00	2	1367
09:46:29	151.50	152.00	152.00	+2.00	1	1365
09:46:10	152.00	152.50	152.00	+2.00	52	1364
09:45:59	152.00	152.50	152.50	+2.50	3	1312
09:45:02	152.00	152.50	152.50	+2.50	2	1309
09:45:02	152.00	152.50	152.50	+2.50	2	1307
09:45:02	152.00	152.50	152.50	+2.50	2	1305
09:45:02	152.00	152.50	152.50	+2.50	1	1303
09:44:55	152.00	152.50	152.50	+2.50	1	1302
09:44:49	152.00	152.50	152.50	+2.50	1	1301
09:44:43	152.00	152.50	152.50	+2.50	1	1300
09:44:43	152.00	152.50	152.50	+2.50	5	1299
09:44:34	152.00	152.50	152.50	+2.50	1	1294
09:44:32	152.00	152.50	152.50	+2.50	1	1293
09:44:28	152.00	152.50	152.50	+2.50	1	1292
09:44:27	152.50	153.00	152.50	+2.50	2	1291
09:44:27	152.50	153.00	152.50	+2.50	2	1289
09:44:24	152.50	153.00	152.50	+2.50	1	1287
09:44:24	152.00	152.50	152.50	+2.50	1	1286
09:44:24	152.00	152.50	152.50	+2.50	3	1285
09:44:22	152.00	152.50	152.50	+2.50	1	1282
09:44:20	152.00	152.50	152.50	+2.50	1	1281
09:44:20	152.00	152.50	152.50	+2.50	3	1280
09:44:20	152.00	152.50	152.50	+2.50	1	1277
09:44:17	152.00	152.50	152.50	+2.50	1	1276
09:44:11	152.00	152.50	152.50	+2.50	1	1275
09:44:11	152.50	153.00	152.50	+2.50	1	1274
09:44:09	152.50	153.00	152.50	+2.50	1	1273
09:44:00	152.50	153.00	152.50	+2.50	27	1272
09:44:00	152.50	153.00	152.50	+2.50	1	1245
09:44:00	152.50	153.00	152.50	+2.50	3	1244
09:43:59	152.50	153.00	152.50	+2.50	1	1241
09:43:46	152.00	152.50	152.50	+2.50	82	1240
09:43:45	152.00	152.50	152.50	+2.50	8	1158
09:43:40	152.00	152.50	152.00	+2.00	1	1150
09:43:38	152.00	152.50	152.00	+2.00	1	1149
09:43:26	152.00	152.50	152.50	+2.50	1	1148
09:43:26	152.00	152.50	152.00	+2.00	1	1147
09:43:20	151.50	152.00	152.00	+2.00	1	1146
09:43:15	151.50	152.50	152.50	+2.50	1	1145
09:43:15	151.50	152.00	152.00	+2.00	23	1144
09:43:07	151.50	152.00	152.00	+2.00	1	1121
09:42:56	151.50	152.00	152.00	+2.00	1	1120
09:42:34	151.50	152.00	152.00	+2.00	2	1119
09:42:29	151.50	152.00	152.00	+2.00	1	1117
09:42:29	151.50	152.00	152.00	+2.00	3	1116
09:42:09	151.50	152.00	152.00	+2.00	2	1113
09:42:03	151.50	152.00	152.00	+2.00	1	1111
09:41:54	151.50	152.00	152.00	+2.00	3	1110
09:41:48	151.50	152.00	152.00	+2.00	2	1107
09:41:41	152.00	152.50	152.00	+2.00	2	1105
09:41:41	152.00	152.50	152.00	+2.00	1	1103
09:41:38	152.00	152.50	152.00	+2.00	2	1102
09:41:30	152.00	152.50	152.00	+2.00	1	1100
09:41:30	152.00	152.50	152.00	+2.00	2	1099
09:41:30	151.50	152.00	152.00	+2.00	2	1097
09:41:30	151.50	152.00	152.00	+2.00	1	1095
09:41:23	152.00	152.50	152.00	+2.00	7	1094
09:41:22	152.00	152.50	152.00	+2.00	1	1087
09:41:21	152.00	152.50	152.00	+2.00	1	1086
09:41:21	151.50	152.00	152.00	+2.00	2	1085
09:41:19	151.50	152.00	152.00	+2.00	1	1083
09:41:18	151.50	152.00	152.00	+2.00	1	1082
09:41:17	151.50	152.00	152.00	+2.00	1	1081
09:41:16	151.50	152.00	152.00	+2.00	1	1080
09:41:15	151.50	152.00	152.00	+2.00	2	1079
09:41:14	151.50	152.00	152.00	+2.00	1	1077
09:41:06	151.50	152.00	152.00	+2.00	1	1076
09:41:05	151.50	152.00	152.00	+2.00	1	1075
09:41:04	151.50	152.00	152.00	+2.00	1	1074
09:41:00	151.50	152.00	152.00	+2.00	1	1073
09:40:54	151.50	152.00	152.00	+2.00	1	1072
09:40:52	151.50	152.00	152.00	+2.00	1	1071
09:40:52	151.50	152.00	152.00	+2.00	1	1070
09:40:50	151.50	152.00	152.00	+2.00	1	1069
09:40:50	151.50	152.00	152.00	+2.00	1	1068
09:40:41	151.50	152.00	152.00	+2.00	1	1067
09:40:38	151.50	152.00	152.00	+2.00	1	1066
09:40:36	151.50	152.00	152.00	+2.00	1	1065
09:40:32	151.50	152.00	152.00	+2.00	1	1064
09:40:22	151.50	152.00	152.00	+2.00	1	1063
09:40:20	151.50	152.00	152.00	+2.00	2	1062
09:40:14	151.50	152.00	152.00	+2.00	1	1060
09:40:13	151.50	152.00	152.00	+2.00	1	1059
09:40:06	151.50	152.00	152.00	+2.00	1	1058
09:40:00	151.50	152.00	152.00	+2.00	1	1057
09:39:49	151.50	152.00	152.00	+2.00	1	1056
09:39:48	151.50	152.00	152.00	+2.00	1	1055
09:39:46	151.50	152.00	151.50	+1.50	2	1054
09:39:45	151.50	152.00	152.00	+2.00	1	1052
09:39:43	151.50	152.00	152.00	+2.00	3	1051
09:39:41	151.50	152.50	152.50	+2.50	1	1048
09:39:40	152.00	152.50	152.00	+2.00	1	1047
09:39:39	151.50	152.50	152.50	+2.50	2	1046
09:39:39	152.00	152.50	152.00	+2.00	1	1044
09:39:36	151.50	152.50	152.50	+2.50	1	1043
09:39:32	152.00	152.50	152.00	+2.00	1	1042
09:39:21	152.00	152.50	152.00	+2.00	1	1041
09:39:15	152.00	152.50	152.00	+2.00	1	1040
09:39:13	151.50	152.50	152.50	+2.50	1	1039
09:39:13	151.50	152.00	152.00	+2.00	1	1038
09:39:10	152.00	152.50	152.00	+2.00	1	1037
09:39:10	152.00	152.50	152.00	+2.00	1	1036
09:39:06	152.00	152.50	152.00	+2.00	1	1035
09:39:05	152.00	152.50	152.00	+2.00	2	1034
09:39:02	152.00	152.50	152.00	+2.00	1	1032
09:39:01	151.50	152.00	152.00	+2.00	1	1031
09:38:59	151.50	152.00	152.00	+2.00	1	1030
09:38:57	151.50	152.00	152.00	+2.00	1	1029
09:38:57	151.50	152.00	152.00	+2.00	3	1028
09:38:56	151.50	152.00	152.00	+2.00	1	1025
09:38:53	151.50	152.00	152.00	+2.00	1	1024
09:38:53	151.50	152.00	152.00	+2.00	1	1023
09:38:52	151.50	152.00	151.50	+1.50	1	1022
09:38:52	151.50	152.00	152.00	+2.00	1	1021
09:38:50	152.00	152.50	152.00	+2.00	3	1020
09:38:48	152.00	152.50	152.00	+2.00	6	1017
09:38:48	152.00	152.50	152.50	+2.50	1	1011
09:38:47	152.00	152.50	152.00	+2.00	1	1010
09:38:46	152.00	152.50	152.00	+2.00	1	1009
09:38:43	152.00	152.50	152.00	+2.00	1	1008
09:38:43	152.00	152.50	152.00	+2.00	1	1007
09:38:41	152.00	152.50	152.00	+2.00	1	1006
09:38:41	152.00	152.50	152.00	+2.00	1	1005
09:38:40	152.00	152.50	152.00	+2.00	2	1004
09:38:39	152.00	152.50	152.00	+2.00	1	1002
09:38:39	152.00	152.50	152.00	+2.00	1	1001
09:38:35	152.00	152.50	152.00	+2.00	8	1000
09:38:34	152.00	152.50	152.00	+2.00	2	992
09:38:28	152.00	152.50	152.50	+2.50	2	990
09:38:22	152.00	152.50	152.50	+2.50	1	988
09:38:22	152.00	152.50	152.50	+2.50	1	987
09:38:22	151.50	152.00	152.00	+2.00	3	986
09:38:22	151.50	152.50	152.50	+2.50	1	983
09:38:22	151.50	152.00	152.00	+2.00	31	982
09:38:22	151.50	152.00	152.00	+2.00	5	951
09:38:22	151.50	152.00	152.00	+2.00	3	946
09:38:13	151.50	152.00	152.00	+2.00	1	943
09:38:12	151.50	152.00	152.00	+2.00	1	942
09:38:04	151.50	152.00	152.00	+2.00	1	941
09:38:03	151.50	152.00	151.50	+1.50	1	940
09:38:00	151.50	152.00	152.00	+2.00	2	939
09:37:56	151.50	152.00	152.00	+2.00	2	937
09:37:50	151.50	152.00	152.00	+2.00	2	935
09:37:41	151.50	152.00	152.00	+2.00	1	933
09:37:36	151.50	152.00	152.00	+2.00	2	932
09:37:33	151.50	152.00	152.00	+2.00	1	930
09:37:30	151.50	152.00	152.00	+2.00	2	929
09:37:26	151.50	152.00	152.00	+2.00	1	927
09:37:25	151.50	152.00	152.00	+2.00	1	926
09:37:16	151.50	152.00	152.00	+2.00	2	925
09:37:13	151.50	152.00	152.00	+2.00	1	923
09:37:08	151.50	152.00	152.00	+2.00	1	922
09:37:07	151.50	152.00	152.00	+2.00	3	921
09:37:06	151.50	152.00	152.00	+2.00	2	918
09:37:03	151.50	152.00	152.00	+2.00	20	916
09:36:54	151.50	152.00	151.50	+1.50	5	896
09:36:49	151.50	152.00	152.00	+2.00	1	891
09:36:39	151.50	152.00	152.00	+2.00	1	890
09:36:36	151.50	152.00	152.00	+2.00	1	889
09:36:32	151.50	152.00	152.00	+2.00	1	888
09:36:16	151.50	152.00	152.00	+2.00	1	887
09:36:15	151.50	152.00	152.00	+2.00	1	886
09:36:11	151.50	152.00	152.00	+2.00	5	885
09:36:04	151.50	152.00	152.00	+2.00	1	880
09:36:03	151.50	152.00	152.00	+2.00	1	879
09:36:03	151.50	152.00	152.00	+2.00	1	878
09:36:03	151.00	151.50	151.50	+1.50	2	877
09:36:03	151.00	151.50	151.50	+1.50	10	875
09:36:03	151.00	151.50	151.50	+1.50	18	865
09:36:03	151.00	151.50	151.50	+1.50	7	847
09:36:03	151.00	151.50	151.50	+1.50	4	840
09:36:02	151.00	151.50	151.50	+1.50	3	836
09:36:02	151.00	151.50	151.50	+1.50	1	833
09:35:57	151.00	151.50	151.50	+1.50	1	832
09:35:54	151.00	151.50	151.50	+1.50	1	831
09:35:29	151.00	151.50	151.50	+1.50	1	830
09:35:27	151.00	151.50	151.50	+1.50	1	829
09:35:16	151.00	151.50	151.50	+1.50	1	828
09:35:16	151.00	151.50	151.50	+1.50	1	827
09:35:16	151.00	151.50	151.50	+1.50	1	826
09:35:15	150.50	151.00	151.00	+1.00	73	825
09:35:10	150.50	151.00	151.00	+1.00	2	752
09:35:07	150.50	151.00	151.00	+1.00	2	750
09:35:05	150.50	151.00	151.00	+1.00	5	748
09:35:01	151.00	151.50	151.00	+1.00	35	743
09:35:00	151.00	151.50	151.50	+1.50	1	708
09:34:48	151.00	151.50	151.00	+1.00	1	707
09:34:37	151.00	151.50	151.00	+1.00	1	706
09:34:23	151.00	151.50	151.00	+1.00	1	705
09:34:20	151.00	151.50	151.00	+1.00	1	704
09:34:04	151.00	151.50	151.00	+1.00	1	703
09:33:58	151.00	151.50	151.00	+1.00	2	702
09:33:58	151.00	151.50	151.00	+1.00	2	700
09:33:53	151.00	151.50	151.50	+1.50	1	698
09:33:39	151.00	151.50	151.00	+1.00	1	697
09:33:39	150.50	151.00	151.00	+1.00	72	696
09:33:39	150.50	151.00	151.00	+1.00	2	624
09:33:39	150.50	151.00	151.00	+1.00	6	622
09:33:27	150.50	151.00	151.00	+1.00	1	616
09:33:06	150.50	151.00	151.00	+1.00	6	615
09:31:55	150.50	151.00	151.00	+1.00	1	609
09:31:34	150.50	151.00	151.00	+1.00	1	608
09:31:08	150.50	151.00	151.00	+1.00	1	607
09:31:04	150.50	151.00	151.00	+1.00	1	606
09:30:04	150.50	151.00	151.00	+1.00	1	605
09:29:05	150.50	151.00	150.50	+0.50	3	604
09:29:04	150.50	151.00	150.50	+0.50	1	601
09:29:00	150.50	151.00	150.50	+0.50	1	600
09:28:40	150.50	151.00	150.50	+0.50	2	599
09:27:46	150.50	151.00	151.00	+1.00	1	597
09:27:45	150.50	151.00	151.00	+1.00	1	596
09:27:12	150.50	151.00	151.00	+1.00	1	595
09:27:09	150.50	151.00	151.00	+1.00	1	594
09:27:02	150.50	151.00	151.00	+1.00	1	593
09:26:52	150.50	151.00	151.00	+1.00	1	592
09:24:42	150.00	150.50	150.50	+0.50	25	591
09:24:41	150.00	150.50	150.50	+0.50	1	566
09:24:38	150.00	150.50	150.50	+0.50	1	565
09:24:28	150.00	150.50	150.50	+0.50	1	564
09:22:34	150.00	150.50	150.00	0	1	563
09:22:33	150.00	150.50	150.50	+0.50	1	562
09:22:17	150.00	150.50	150.50	+0.50	1	561
09:21:33	150.00	150.50	150.50	+0.50	1	560
09:21:29	150.00	150.50	150.50	+0.50	1	559
09:21:28	150.00	150.50	150.50	+0.50	1	558
09:21:27	150.50	151.00	150.50	+0.50	1	557
09:21:26	150.50	151.00	150.50	+0.50	7	556
09:21:26	150.00	150.50	150.50	+0.50	3	549
09:21:11	150.00	150.50	150.50	+0.50	2	546
09:21:04	150.00	150.50	150.50	+0.50	3	544
09:21:04	150.00	150.50	150.50	+0.50	2	541
09:21:04	150.00	150.50	150.50	+0.50	1	539
09:21:00	150.00	150.50	150.50	+0.50	1	538
09:20:50	150.00	150.50	150.50	+0.50	1	537
09:20:30	150.00	150.50	150.50	+0.50	2	536
09:20:23	150.00	150.50	150.00	0	3	534
09:19:52	150.00	150.50	150.00	0	1	531
09:19:27	150.00	150.50	150.50	+0.50	5	530
09:19:16	150.00	150.50	150.50	+0.50	1	525
09:18:23	150.00	150.50	150.50	+0.50	1	524
09:17:52	150.00	150.50	150.50	+0.50	1	523
09:17:49	150.50	151.00	150.50	+0.50	30	522
09:16:09	150.50	151.00	150.50	+0.50	1	492
09:16:03	150.50	151.00	150.50	+0.50	1	491
09:15:54	150.50	151.00	150.50	+0.50	2	490
09:14:11	150.50	151.00	151.00	+1.00	1	488
09:14:10	150.50	151.00	150.50	+0.50	2	487
09:13:34	150.50	151.00	151.00	+1.00	1	485
09:13:31	150.50	151.00	151.00	+1.00	10	484
09:13:27	150.50	151.00	151.00	+1.00	1	474
09:13:26	150.50	151.00	151.00	+1.00	10	473
09:13:19	150.50	151.00	151.00	+1.00	1	463
09:13:11	150.50	151.00	151.00	+1.00	1	462
09:13:06	150.50	151.00	151.00	+1.00	1	461
09:13:06	151.00	151.50	151.00	+1.00	1	460
09:13:06	151.00	151.50	151.00	+1.00	7	459
09:13:06	151.00	151.50	151.00	+1.00	1	452
09:13:06	151.00	151.50	151.00	+1.00	3	451
09:12:58	151.00	151.50	151.00	+1.00	4	448
09:12:52	151.00	151.50	151.50	+1.50	1	444
09:12:42	151.00	151.50	151.50	+1.50	1	443
09:12:42	151.00	151.50	151.00	+1.00	2	442
09:12:37	151.00	151.50	151.00	+1.00	1	440
09:12:14	150.50	151.00	151.00	+1.00	17	439
09:11:55	150.50	151.00	151.00	+1.00	1	422
09:11:51	150.50	151.00	151.00	+1.00	1	421
09:11:40	150.50	151.00	151.00	+1.00	10	420
09:11:38	150.50	151.00	151.00	+1.00	1	410
09:11:34	150.50	151.00	151.00	+1.00	1	409
09:11:33	150.50	151.00	150.50	+0.50	1	408
09:11:18	150.50	151.00	151.00	+1.00	1	407
09:11:18	150.00	150.50	150.50	+0.50	23	406
09:10:28	150.00	150.50	150.00	0	2	383
09:10:18	149.50	150.00	150.00	0	15	381
09:09:55	149.50	150.00	150.00	0	1	366
09:09:46	149.50	150.00	150.00	0	1	365
09:09:21	149.50	150.00	150.00	0	1	364
09:09:21	149.50	150.00	150.00	0	2	363
09:07:36	149.50	150.00	150.00	0	1	361
09:07:36	149.50	150.00	150.00	0	1	360
09:07:35	149.50	150.00	150.00	0	5	359
09:07:20	149.50	150.00	150.00	0	1	354
09:07:16	149.50	150.00	150.00	0	1	353
09:07:14	149.50	150.00	150.00	0	1	352
09:07:13	149.50	150.00	150.00	0	1	351
09:07:07	149.50	150.00	150.00	0	1	350
09:07:02	149.50	150.00	150.00	0	1	349
09:06:54	149.50	150.00	150.00	0	10	348
09:06:15	149.50	150.00	149.50	-0.50	1	338
09:06:13	149.50	150.00	149.50	-0.50	1	337
09:06:07	149.50	150.00	150.00	0	2	336
09:06:04	149.50	150.00	150.00	0	2	334
09:05:55	149.50	150.00	150.00	0	1	332
09:05:10	149.50	150.00	149.50	-0.50	1	331
09:05:04	149.00	149.50	149.50	-0.50	1	330
09:05:04	149.00	149.50	149.50	-0.50	2	329
09:05:04	149.00	149.50	149.50	-0.50	8	327
09:05:04	149.00	149.50	149.50	-0.50	5	319
09:04:56	149.00	149.50	149.50	-0.50	1	314
09:04:35	149.00	149.50	149.00	-1.00	1	313
09:04:33	149.00	149.50	149.00	-1.00	1	312
09:04:33	149.00	149.50	149.00	-1.00	1	311
09:04:33	149.00	149.50	149.00	-1.00	1	310
09:04:33	149.00	149.50	149.00	-1.00	1	309
09:04:05	149.00	149.50	149.00	-1.00	2	308
09:03:57	149.00	149.50	149.00	-1.00	1	306
09:03:57	149.00	149.50	149.00	-1.00	1	305
09:03:57	149.00	149.50	149.00	-1.00	1	304
09:03:56	149.00	149.50	149.00	-1.00	1	303
09:03:55	149.00	149.50	149.00	-1.00	1	302
09:03:52	149.00	149.50	149.00	-1.00	2	301
09:03:52	148.50	149.00	149.00	-1.00	4	299
09:03:49	148.50	149.00	149.00	-1.00	4	295
09:03:45	148.50	149.00	149.00	-1.00	1	291
09:03:40	148.50	149.00	149.00	-1.00	1	290
09:03:37	148.50	149.00	149.00	-1.00	1	289
09:03:34	148.50	149.00	149.00	-1.00	1	288
09:03:34	148.50	149.00	149.00	-1.00	1	287
09:03:28	148.50	149.00	149.00	-1.00	1	286
09:03:23	148.50	149.00	149.00	-1.00	3	285
09:03:20	148.50	149.00	149.00	-1.00	5	282
09:03:15	148.50	149.00	149.00	-1.00	3	277
09:03:04	148.50	149.00	149.00	-1.00	1	274
09:03:04	149.00	149.50	149.00	-1.00	51	273
09:03:04	149.00	149.50	149.00	-1.00	2	222
09:03:04	149.00	149.50	149.00	-1.00	2	220
09:03:03	149.50	150.00	149.50	-0.50	26	218
09:02:55	149.50	150.00	149.50	-0.50	2	192
09:02:37	149.50	150.00	150.00	0	3	190
09:02:29	149.50	150.00	150.00	0	1	187
09:02:27	149.50	150.00	150.00	0	3	186
09:02:20	149.50	150.00	150.00	0	1	183
09:02:20	149.50	150.00	150.00	0	1	182
09:02:20	150.00	150.50	150.00	0	1	181
09:02:20	150.00	150.50	150.00	0	3	180
09:02:20	150.00	150.50	150.00	0	3	177
09:02:18	150.00	150.50	150.00	0	1	174
09:02:12	150.00	150.50	150.00	0	1	173
09:02:11	149.50	150.00	150.00	0	20	172
09:02:09	149.50	150.00	150.00	0	2	152
09:01:57	149.50	150.00	150.00	0	2	150
09:01:41	149.50	150.00	149.50	-0.50	1	148
09:01:29	149.50	150.00	149.50	-0.50	1	147
09:01:16	150.00	150.50	150.00	0	17	146
09:01:16	150.00	150.50	150.00	0	1	129
09:01:16	150.00	150.50	150.00	0	1	128
09:01:16	150.00	150.50	150.00	0	1	127
09:01:16	150.00	150.50	150.00	0	2	126
09:01:16	150.00	150.50	150.00	0	18	124
09:01:16	150.00	150.50	150.00	0	1	106
09:01:10	150.00	150.50	150.50	+0.50	10	105
09:01:08	150.00	150.50	150.50	+0.50	1	95
09:01:07	150.00	150.50	150.50	+0.50	1	94
09:00:45	150.00	150.50	150.50	+0.50	2	93
09:00:38	150.50	151.00	150.50	+0.50	1	91
09:00:31	150.50	151.00	150.50	+0.50	2	90
09:00:30	150.50	151.00	150.50	+0.50	1	88
09:00:30	150.50	151.50	150.50	+0.50	12	87
09:00:30	150.50	151.50	150.50	+0.50	1	75
09:00:16	151.00	151.50	151.00	+1.00	1	74
09:00:16	151.00	151.50	151.00	+1.00	5	73
09:00:16	151.00	151.50	151.00	+1.00	21	68
09:00:16	--	--	151.50	+1.50	47	47

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 (128G)

SAMSUNG Galaxy A55 5G (8G/256G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

PChome 購物儲值6,000元

SAMSUNG Galaxy A55 5G (8G/256G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Google TV Streamer (4K)

金興精密擬明年1月中旬上市攻...

【金屬盤後】金銅價跌☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧由田與日本TKTK戰略合作瞄準先...
‧中華電信ADR17日下跌0.05美元跌...
‧台積電ADR17日下跌1.56美元跌幅...

加密貨幣

比特幣BTC	103828.71	-2,201.98	-2.08%
以太幣ETH	3847.07	-140.26	-3.52%
瑞波幣XRP	2.50	0.01	0.46%
比特幣現金BCH	519.77	-18.14	-3.37%
萊特幣LTC	119.20	1.05	0.89%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.272343	-0.02	-8.21%
恆星幣XLM	0.420819	0.00	0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。