中興電  (1513) 電機機械 上市

30.90 ▲+0.30 +0.98% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,638 30.75 2 30.90 34 30.70 31.40 30.60 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7530.9030.90+0.3044638
13:30:0030.6530.7030.90+0.301864634
13:24:5130.6530.7030.70+0.1014448
13:24:5030.6530.7030.70+0.1034447
13:24:2030.6530.7030.70+0.1054444
13:24:1930.6530.7030.65+0.0524439
13:24:0830.6530.7030.65+0.0524437
13:23:0330.6530.7030.70+0.1014435
13:22:1130.6030.6530.65+0.0524434
13:21:0830.6030.6530.65+0.0514432
13:20:3530.6030.6530.65+0.0544431
13:20:1630.6030.6530.60014427
13:20:0930.6530.7030.65+0.0574426
13:19:5230.6530.7030.65+0.0514419
13:19:4930.6530.7030.65+0.0524418
13:19:4430.6530.7030.65+0.0514416
13:19:1630.6530.7030.65+0.0514415
13:19:1630.6530.7030.70+0.1014414
13:19:0530.6530.7030.65+0.05104413
13:18:2230.6530.7030.65+0.0514403
13:17:5430.6530.7030.65+0.0514402
13:17:3330.6030.6530.65+0.0524401
13:17:1530.6030.6530.65+0.0514399
13:16:3830.6530.7030.65+0.0514398
13:16:3130.6530.7030.60014397
13:16:3130.6530.7030.65+0.0514396
13:16:3030.6530.7030.65+0.0524395
13:16:2130.6530.7030.65+0.0574393
13:16:0130.6530.7030.65+0.0514386
13:15:2930.6030.6530.70+0.1024385
13:15:2930.6030.6530.65+0.0534383
13:15:2430.6530.7030.65+0.0574380
13:14:3730.6530.7030.65+0.0514373
13:14:3530.6530.7030.70+0.1014372
13:13:3430.6530.7030.70+0.10104371
13:12:1630.6030.7030.70+0.1034361
13:11:4930.6530.7030.65+0.0554358
13:11:4830.6530.7030.65+0.0564353
13:11:0330.6530.7030.65+0.0594347
13:11:0230.6030.6530.65+0.0514338
13:10:4330.6030.6530.65+0.05104337
13:09:4530.6030.6530.65+0.0514327
13:09:4330.6030.6530.65+0.0514326
13:09:3830.6030.6530.65+0.0524325
13:09:3530.6530.7030.65+0.0554323
13:09:2230.6030.6530.65+0.0514318
13:09:1130.6530.7030.65+0.0534317
13:09:0230.6530.7030.65+0.0564314
13:08:4530.6030.6530.65+0.05164308
13:07:4230.6030.6530.65+0.0514292
13:07:4130.6030.6530.600104291
13:06:0030.6030.6530.60014281
13:05:2030.6030.6530.60014280
13:04:5230.6030.7030.60024279
13:04:2630.6530.7030.65+0.0524277
13:02:5330.6530.7030.65+0.0524275
13:02:5030.6030.6530.65+0.0584273
13:02:3330.6030.6530.65+0.0514265
13:02:2730.6030.6530.65+0.0514264
13:01:3130.6530.7030.65+0.0514263
13:01:2230.6530.7030.65+0.0534262
13:00:5930.6530.7030.65+0.0514259
13:00:5430.6530.7030.65+0.0514258
13:00:5130.6530.7030.65+0.05224257
12:59:4730.6530.7030.65+0.0514235
12:57:1330.6030.6530.65+0.0514234
12:55:2530.6530.7030.65+0.0514233
12:54:0130.6530.7030.65+0.0534232
12:53:2330.6530.7030.65+0.0524229
12:53:1930.6030.6530.65+0.0584227
12:53:1530.6030.6530.65+0.0524219
12:52:0930.6530.7030.65+0.0524217
12:51:5530.6530.7030.65+0.0544215
12:51:4730.6530.7030.65+0.0514211
12:51:4530.6030.6530.65+0.0514210
12:51:4230.6030.6530.65+0.05104209
12:51:3730.6030.6530.65+0.0524199
12:51:2830.6030.6530.65+0.0514197
12:51:2630.6030.6530.65+0.0524196
12:51:2430.6030.6530.60014194
12:50:4730.6030.6530.60014193
12:49:0830.6030.6530.65+0.0534192
12:48:2630.6530.7030.65+0.0514189
12:48:1930.6530.7030.65+0.0564188
12:48:1230.6530.7030.70+0.1054182
12:47:5430.6530.7030.65+0.0534177
12:47:5130.6030.6530.65+0.0534174
12:47:2530.6030.6530.65+0.0514171
12:46:4530.6030.6530.65+0.0514170
12:46:2730.6030.6530.65+0.0524169
12:46:2030.6030.6530.65+0.0514167
12:45:0030.6030.6530.65+0.0514166
12:44:3430.6030.6530.65+0.0514165
12:44:3030.6030.6530.65+0.0534164
12:42:0330.6030.6530.65+0.0514161
12:42:0330.6030.6530.65+0.0554160
12:40:4130.6030.6530.60064155
12:39:1230.6530.7030.65+0.0544149
12:37:5830.6530.7030.65+0.0534145
12:37:4630.6030.6530.65+0.0514142
12:36:5330.6530.7030.65+0.05144141
12:36:4930.6530.7030.65+0.0554127
12:36:4930.6530.7030.65+0.0514122
12:33:4430.6530.7030.70+0.1054121
12:31:3330.6530.7030.70+0.1044116
12:29:3930.6530.7030.70+0.1014112
12:28:5830.6530.7030.65+0.0524111
12:28:4530.6530.7030.70+0.1014109
12:27:2330.6030.6530.65+0.0524108
12:27:1130.6030.6530.65+0.0514106
12:25:1230.6530.7030.65+0.0514105
12:25:1230.6530.7030.65+0.0514104
12:24:4730.6530.7030.65+0.0554103
12:24:0130.6530.7030.65+0.0514098
12:22:3130.6030.6530.65+0.0524097
12:22:0830.6530.7030.65+0.0554095
12:22:0630.6530.7030.65+0.0534090
12:21:4730.6030.6530.65+0.0514087
12:20:2530.6530.7030.65+0.0554086
12:20:0030.6030.6530.65+0.0514081
12:19:5230.6530.7030.65+0.0524080
12:19:3830.6530.7030.65+0.0514078
12:19:2430.6530.7030.65+0.0514077
12:19:0730.6530.7030.65+0.0514076
12:18:1530.6030.6530.65+0.0534075
12:18:0730.6030.6530.65+0.0554072
12:17:4930.6030.6530.65+0.0524067
12:17:4830.6030.6530.65+0.0524065
12:16:5330.6530.7030.65+0.0514063
12:16:3830.6030.6530.65+0.0524062
12:16:0930.6530.7030.65+0.0514060
12:15:5630.6530.7030.65+0.0514059
12:15:4930.6030.6530.65+0.0544058
12:15:3630.6030.6530.65+0.0514054
12:15:2330.6030.6530.60024053
12:15:1930.6030.6530.60014051
12:15:1130.6530.7030.65+0.05104050
12:15:1130.6530.7030.65+0.0534040
12:15:1030.6530.7030.65+0.0524037
12:11:5130.6530.7030.65+0.0524035
12:11:2230.6530.7030.65+0.0534033
12:10:4930.6030.6530.65+0.0514030
12:09:5630.6030.7030.70+0.1024029
12:09:4030.6530.7030.65+0.0514027
12:08:2930.6030.6530.65+0.0544026
12:07:5930.6030.6530.65+0.0514022
12:06:5830.6530.7030.65+0.0514021
12:06:5630.6530.7030.65+0.0554020
12:06:3830.6530.7030.70+0.1014015
12:06:3630.6530.7030.65+0.0524014
12:06:2330.6530.7030.65+0.0544012
12:06:2330.6530.7030.65+0.0534008
12:05:5530.6530.7030.70+0.1014005
12:05:2130.6530.7030.70+0.1014004
12:05:1930.6530.7030.65+0.0524003
12:04:4030.6530.7030.70+0.10104001
12:03:0730.6530.7030.70+0.1023991
12:02:4930.6530.7030.65+0.0553989
12:02:4930.6530.7030.65+0.0513984
12:02:3830.6530.7030.65+0.0553983
12:02:3730.6530.7030.65+0.0513978
12:01:4030.6530.7030.65+0.0513977
12:01:2030.6530.7030.65+0.0513976
12:01:0130.6530.7030.65+0.0593975
12:00:5330.6530.7030.65+0.0513966
12:00:4930.6530.7030.65+0.0543965
12:00:2730.6530.7030.65+0.05503961
12:00:0730.7030.7530.70+0.1093911
11:57:5330.7030.7530.70+0.10753902
11:57:0930.7030.8030.80+0.20103827
11:56:1430.7030.8030.80+0.2033817
11:55:5630.7530.8030.75+0.15103814
11:55:5530.7530.8030.75+0.1553804
11:55:5530.7530.8030.75+0.1513799
11:55:5430.7530.8030.75+0.1533798
11:55:5430.7530.8030.75+0.1553795
11:55:5430.7530.8030.75+0.1513790
11:55:1530.7530.8030.80+0.2023789
11:54:3930.7530.8030.80+0.2023787
11:54:1130.8030.8530.80+0.2093785
11:54:1130.8030.8530.80+0.2073776
11:54:1130.8030.8530.80+0.2093769
11:54:1130.8030.8530.80+0.20103760
11:53:5730.8030.8530.85+0.2553750
11:52:5430.8530.9030.85+0.25103745
11:52:1930.8030.9030.80+0.20103735
11:51:2530.8030.9030.90+0.3013725
11:51:2530.8030.8530.85+0.2553724
11:50:0830.7530.8030.80+0.2043719
11:50:0030.7530.8030.80+0.2013715
11:48:5030.8030.9030.80+0.2063714
11:48:0230.8030.9030.90+0.3013708
11:47:5730.8030.9030.90+0.3013707
11:47:5530.8030.8530.90+0.3023706
11:47:5530.8030.8530.85+0.2583704
11:47:4830.8030.8530.85+0.25103696
11:46:5230.8030.8530.85+0.2553686
11:45:3230.8030.8530.85+0.2543681
11:45:2330.7530.8030.80+0.2013677
11:44:2030.7530.8030.80+0.2013676
11:43:5230.7530.8030.80+0.2023675
11:43:1430.7530.8030.80+0.2013673
11:43:0630.8030.8530.80+0.2043672
11:42:3130.7530.8030.80+0.2013668
11:40:4630.8030.8530.80+0.2083667
11:39:4830.8030.8530.80+0.2053659
11:39:4830.8030.8530.85+0.2513654
11:39:1630.8030.8530.85+0.2513653
11:39:0830.8030.8530.85+0.2523652
11:38:2730.8030.8530.85+0.2513650
11:38:1330.7530.8530.85+0.2513649
11:38:0730.7530.8030.85+0.2533648
11:38:0730.7530.8030.80+0.2023645
11:38:0330.7530.8030.80+0.2053643
11:37:4530.7530.8030.80+0.2013638
11:36:3930.7030.7530.75+0.15203637
11:36:3030.7030.7530.75+0.1513617
11:36:1830.7030.7530.75+0.1513616
11:34:4730.7030.7530.75+0.15103615
11:32:3830.7030.7530.70+0.1013605
11:31:5130.7030.7530.70+0.1023604
11:29:2430.7030.7530.75+0.1513602
11:26:4930.6530.7530.75+0.1513601
11:26:2830.6530.7530.75+0.1513600
11:26:2830.6530.7530.75+0.1553599
11:25:4730.7030.7530.70+0.1053594
11:25:4530.6530.7030.70+0.1023589
11:25:2030.6530.7030.70+0.1023587
11:24:3230.6530.7030.65+0.0543585
11:24:3230.6530.7030.65+0.0523581
11:24:2230.6530.7030.70+0.1023579
11:24:1530.6530.7030.65+0.0553577
11:24:1530.6530.7030.65+0.0513572
11:24:0530.6530.7530.65+0.0523571
11:24:0530.6530.7530.65+0.0513569
11:23:5730.7030.7530.70+0.1033568
11:23:2830.7030.7530.70+0.1013565
11:23:1430.6530.7030.70+0.1013564
11:23:1230.6530.7030.70+0.1043563
11:23:1030.6530.7030.70+0.1023559
11:23:0730.6530.7030.70+0.1023557
11:23:0130.6530.7030.65+0.0513555
11:22:5530.6530.7030.70+0.1013554
11:22:5530.6530.7030.70+0.1013553
11:22:4430.6530.7030.70+0.1013552
11:22:4330.6530.7030.70+0.1023551
11:21:5630.6530.7030.70+0.1013549
11:21:5430.6530.7030.70+0.1013548
11:21:4630.6530.7030.70+0.1023547
11:21:4630.6530.7030.70+0.1023545
11:21:4530.6530.7030.70+0.1013543
11:21:4530.6530.7030.70+0.1013542
11:21:4230.6530.7030.70+0.10103541
11:21:4130.6530.7030.70+0.1013531
11:21:3730.6530.7030.70+0.1033530
11:21:3330.6530.7030.70+0.1033527
11:21:0830.6530.7030.70+0.1013524
11:20:5130.6530.7030.70+0.1013523
11:20:0130.6530.7030.70+0.1013522
11:19:5030.6530.7030.70+0.1013521
11:19:4630.6530.7030.70+0.1013520
11:19:4630.6530.7030.70+0.10123519
11:19:4630.6530.7030.70+0.10303507
11:17:5830.6530.7030.70+0.10103477
11:17:5630.6530.7030.70+0.1013467
11:17:4930.6530.7030.70+0.1013466
11:17:3830.6530.7030.65+0.0533465
11:12:2130.6530.7030.65+0.0513462
11:11:3630.6530.7030.65+0.0523461
11:09:0230.6030.7030.70+0.1013459
11:09:0130.6030.7030.600103458
11:08:2030.6030.6530.60053448
11:08:0730.6030.6530.65+0.0513443
11:07:5530.6030.6530.65+0.0523442
11:07:3230.6530.7030.65+0.05123440
11:06:5330.6530.7030.65+0.0513428
11:05:4930.6030.6530.65+0.0553427
11:05:2730.6030.6530.600113422
11:04:4030.6530.7030.65+0.0593411
11:04:2330.6530.7030.65+0.0553402
11:04:1330.6530.7030.65+0.0563397
11:03:5230.6030.6530.65+0.05103391
11:03:3230.6030.6530.60023381
11:02:5430.6530.7030.65+0.05103379
11:02:1730.6530.7030.65+0.0513369
11:01:5430.6530.7030.65+0.0523368
11:01:4830.6530.7030.65+0.0533366
11:00:3830.6030.6530.65+0.0513363
11:00:3630.6030.6530.65+0.0553362
11:00:1730.6030.6530.65+0.0553357
10:59:1530.6030.6530.65+0.0523352
10:58:5730.5530.6030.60013350
10:58:5730.5530.6030.60033349
10:58:5730.5530.6030.60053346
10:58:4530.5530.6030.60023341
10:58:3730.5530.6030.60013339
10:58:3530.5530.6030.60013338
10:58:0730.5530.6030.60013337
10:57:4530.5530.6030.60023336
10:57:4230.5530.6030.60013334
10:57:4130.6030.7030.600633333
10:57:3730.6030.7030.60013270
10:57:3130.6030.7030.60043269
10:57:1930.6030.7030.60013265
10:57:1430.6030.7030.60013264
10:57:1030.6030.7030.70+0.1013263
10:57:0830.6030.7030.60013262
10:57:0330.6530.7030.65+0.0513261
10:56:4030.6530.7030.65+0.0553260
10:56:2330.6530.7030.65+0.0543255
10:56:0330.6530.7030.65+0.0553251
10:55:5030.6530.7030.65+0.0513246
10:55:3730.6530.7030.70+0.1013245
10:55:2530.6530.7030.70+0.10103244
10:55:1830.6530.7030.65+0.0513234
10:55:1230.6530.7030.65+0.05103233
10:55:0330.6530.7030.65+0.0513223
10:54:5230.6530.7030.70+0.1013222
10:54:5230.7030.7530.70+0.10753221
10:54:4430.7030.7530.70+0.1053146
10:54:3930.7030.7530.75+0.1533141
10:54:3330.7030.7530.75+0.1513138
10:54:3330.7530.8030.75+0.15283137
10:53:1430.8030.8530.80+0.20153109
10:52:0230.8530.9030.85+0.2523094
10:51:4530.8530.9030.85+0.2513092
10:51:3630.8530.9030.85+0.2513091
10:50:4030.8530.9030.85+0.2513090
10:49:0530.8530.9030.90+0.3013089
10:49:0330.8530.9030.90+0.3013088
10:48:4030.8530.9030.90+0.3013087
10:47:4630.8530.9030.85+0.2513086
10:47:0030.8030.8530.85+0.2513085
10:45:3930.8030.9030.80+0.2023084
10:45:2330.8030.8530.80+0.2033082
10:44:2830.8530.9030.85+0.2523079
10:44:2430.8030.8530.85+0.2593077
10:42:2230.8030.8530.80+0.2043068
10:41:3630.8030.8530.85+0.2513064
10:41:0430.8030.8530.85+0.2523063
10:41:0130.8030.8530.80+0.2053061
10:40:5730.8030.8530.80+0.2013056
10:40:2230.8530.9030.85+0.2593055
10:40:0230.9030.9530.90+0.30113046
10:39:2230.9030.9530.90+0.3023035
10:38:0130.8530.9530.95+0.3513033
10:38:0130.8530.9030.90+0.30113032
10:37:4530.8530.9030.90+0.3013021
10:37:4330.8530.9030.90+0.30103020
10:36:2130.7530.8530.85+0.2513010
10:36:0230.7530.8530.85+0.2563009
10:35:4130.7530.8030.80+0.2033003
10:35:3030.7530.8030.80+0.2013000
10:34:3030.7530.8030.80+0.2012999
10:34:3030.7530.8030.75+0.1512998
10:34:2730.7530.8030.80+0.2012997
10:34:1630.7530.8030.80+0.2012996
10:33:5230.7530.8030.80+0.2012995
10:33:1630.7030.7530.75+0.1522994
10:33:1630.7030.7530.75+0.1512992
10:33:1030.7530.8530.75+0.1522991
10:32:5930.7030.7530.75+0.1512989
10:32:5930.7530.8530.75+0.1572988
10:32:4830.7530.8530.75+0.1512981
10:32:2930.7030.7530.75+0.1522980
10:32:2930.7030.7530.75+0.15342978
10:32:2930.8530.9030.75+0.151042944
10:32:2930.8530.9030.80+0.2062840
10:32:2930.8530.9030.85+0.2522834
10:32:2930.8530.9030.85+0.2532832
10:32:1730.8530.9030.85+0.2512829
10:32:1230.8030.8530.85+0.2572828
10:32:0430.8030.8530.80+0.2042821
10:31:4630.8030.8530.80+0.20702817
10:31:3630.8030.8530.80+0.20162747
10:31:2630.8030.8530.80+0.2062731
10:31:1030.8030.8530.85+0.2522725
10:31:0130.8530.9030.85+0.25132723
10:30:4330.8530.9030.90+0.3012710
10:30:1930.9030.9530.90+0.30232709
10:29:0730.9030.9530.95+0.3532686
10:27:5230.9030.9530.95+0.3512683
10:27:3630.9030.9530.95+0.3512682
10:27:3630.9030.9530.95+0.3522681
10:27:2930.9030.9530.95+0.35102679
10:27:1830.9030.9530.95+0.3512669
10:27:1830.9030.9530.90+0.3042668
10:27:1330.9030.9530.95+0.3512664
10:27:0530.9030.9530.95+0.3512663
10:26:0330.9531.0030.95+0.3552662
10:25:5930.9531.0031.00+0.4012657
10:24:5530.9030.9530.95+0.3512656
10:24:5030.9030.9530.95+0.3512655
10:24:5030.9030.9530.95+0.3512654
10:24:4530.9030.9530.95+0.3512653
10:24:4330.9030.9530.95+0.3512652
10:24:4330.9030.9530.95+0.3512651
10:24:3130.9030.9530.95+0.3512650
10:24:0630.9030.9530.95+0.3512649
10:23:5330.9030.9530.95+0.3512648
10:23:5330.9030.9530.95+0.3512647
10:23:5330.9030.9530.90+0.3052646
10:23:2630.9030.9530.95+0.3512641
10:22:5930.9030.9530.90+0.3022640
10:22:5730.8530.9030.90+0.3012638
10:22:4930.8530.9030.90+0.3052637
10:22:4930.8530.9030.90+0.3022632
10:22:4430.8530.9030.90+0.3012630
10:22:1830.8530.9030.90+0.3012629
10:22:1830.8530.9030.90+0.3012628
10:22:1830.8030.8530.85+0.25182627
10:21:4830.8030.8530.85+0.2512609
10:21:4230.8030.8530.80+0.2012608
10:21:2830.8030.8530.85+0.2512607
10:21:2830.7530.8030.80+0.20122606
10:21:1830.7530.8030.80+0.2052594
10:21:0630.8030.8530.80+0.20342589
10:21:0630.8030.8530.85+0.2512555
10:21:0130.8030.8530.85+0.2512554
10:19:1230.8030.8530.85+0.2512553
10:19:1230.8030.8530.85+0.2552552
10:18:5330.8030.8530.80+0.2032547
10:18:3530.8030.8530.85+0.2512544
10:17:3730.7530.8030.80+0.2052543
10:17:3730.7530.8030.80+0.20102538
10:17:3730.7530.8030.80+0.2022528
10:17:3730.7530.8030.80+0.2022526
10:17:1430.7530.8030.80+0.2012524
10:16:5030.7530.8030.75+0.1512523
10:16:1630.7030.7530.75+0.15242522
10:15:4830.7530.8030.75+0.15102498
10:15:4130.7530.8030.75+0.1512488
10:15:2930.7530.8030.75+0.1512487
10:15:0230.7530.8030.75+0.1512486
10:14:5430.7530.8030.75+0.1512485
10:14:4830.8030.8530.80+0.20342484
10:14:4230.8030.8530.80+0.2072450
10:14:3130.8030.8530.80+0.2032443
10:14:2930.8030.8530.80+0.2052440
10:14:0230.8030.8530.85+0.2522435
10:13:5530.8030.8530.80+0.2022433
10:13:2630.7530.8030.80+0.2052431
10:13:2530.7530.8030.80+0.2022426
10:13:1930.7530.8030.80+0.2012424
10:13:1430.7530.8030.75+0.1512423
10:12:5130.7530.8030.80+0.2012422
10:12:4230.7530.8030.80+0.2012421
10:12:3330.7530.8030.75+0.1522420
10:12:2930.7530.8030.80+0.2022418
10:12:2130.8030.8530.80+0.2032416
10:12:0930.8030.8530.80+0.2022413
10:12:0630.7030.8530.70+0.1012411
10:12:0130.7030.7530.75+0.1532410
10:12:0030.7030.7530.75+0.1552407
10:11:5030.7530.8030.70+0.10592402
10:11:5030.7530.8030.75+0.1512343
10:11:4830.7030.8030.70+0.1012342
10:11:4130.7530.8030.70+0.1032341
10:11:4130.7530.8030.75+0.1512338
10:11:4130.7530.8030.75+0.1552337
10:11:3930.7530.8030.75+0.15222332
10:11:3930.7530.8030.75+0.1512310
10:11:3730.8030.8530.80+0.2012309
10:11:3730.8030.8530.80+0.2052308
10:11:3630.8030.8530.80+0.2052303
10:11:3630.8030.8530.80+0.2052298
10:11:3630.8030.8530.80+0.2052293
10:11:3430.8030.8530.80+0.2032288
10:11:3430.8030.8530.80+0.2012285
10:11:2330.8030.8530.85+0.2512284
10:11:2130.8030.9030.80+0.2042283
10:11:2130.8530.9030.85+0.2552279
10:11:2130.8530.9030.85+0.2572274
10:11:1230.8530.9030.90+0.3012267
10:11:0730.9030.9530.90+0.30512266
10:11:0430.9030.9530.95+0.3542215
10:11:0230.9030.9530.90+0.3022211
10:10:5730.9030.9530.90+0.3052209
10:10:4930.9531.0530.95+0.3582204
10:10:4630.9531.0530.95+0.35112196
10:10:4131.0031.0531.00+0.4092185
10:10:4131.0031.0531.00+0.40132176
10:10:3731.0031.0531.00+0.40452163
10:10:3731.0031.0531.00+0.40302118
10:10:3731.0031.0531.00+0.40182088
10:10:3731.0031.0531.00+0.40262070
10:10:3731.0531.1031.05+0.45482044
10:10:0631.0531.1031.05+0.4511996
10:08:5931.1031.1531.10+0.5041995
10:08:4631.1031.1531.10+0.5041991
10:08:4331.1031.1531.10+0.50101987
10:08:1231.1031.1531.10+0.5011977
10:08:0631.1031.1531.10+0.5021976
10:08:0531.1031.1531.10+0.5031974
10:07:3131.1031.1531.10+0.5011971
10:06:3031.1031.1531.10+0.5051970
10:05:5131.1031.1531.10+0.5011965
10:05:2431.1031.1531.10+0.50111964
10:05:1131.1031.1531.15+0.55101953
10:04:4731.1031.1531.15+0.5511943
10:04:2531.1031.1531.15+0.5511942
10:04:0931.1031.1531.15+0.5511941
10:04:0231.1031.1531.15+0.5511940
10:03:5531.1031.1531.15+0.55201939
10:03:5431.1031.1531.15+0.5551919
10:03:4831.1031.1531.15+0.5511914
10:03:1431.1031.1531.15+0.5511913
10:02:4331.1531.2031.15+0.55371912
10:01:4031.1531.2031.15+0.5511875
10:01:3931.2031.2531.20+0.6031874
10:01:2531.2031.2531.20+0.6011871
10:01:2231.2031.2531.20+0.60251870
10:01:1931.2031.2531.20+0.6011845
10:00:4731.2031.2531.20+0.6051844
10:00:1531.2031.2531.25+0.6511839
10:00:1231.2031.2531.25+0.65101838
10:00:0631.2031.2531.25+0.6511828
10:00:0031.2031.2531.25+0.6511827
09:59:4031.2031.2531.25+0.6511826
09:59:3531.2031.2531.20+0.6011825
09:59:1031.2031.2531.25+0.6511824
09:58:3831.2031.2531.25+0.6511823
09:57:3631.2031.2531.25+0.6511822
09:57:2731.2031.2531.25+0.6511821
09:56:1431.2031.2531.25+0.6511820
09:55:2731.2031.2531.25+0.6511819
09:53:2231.2531.3031.15+0.55141818
09:53:2231.2531.3031.20+0.6051804
09:53:2231.2531.3031.25+0.6511799
09:53:1931.2031.2531.25+0.6541798
09:53:1931.2031.2531.25+0.6551794
09:53:1931.2031.2531.25+0.6551789
09:53:0931.1531.2531.25+0.6511784
09:53:0031.2031.2531.20+0.6011783
09:52:2431.1531.2531.15+0.5561782
09:52:2131.1531.2031.20+0.60111776
09:51:3931.1531.2031.20+0.6051765
09:51:3631.1531.2031.20+0.6051760
09:51:1231.1531.2031.15+0.5521755
09:50:4631.1531.2031.20+0.6021753
09:50:3831.1531.2031.20+0.6011751
09:50:2831.1531.2031.15+0.5521750
09:50:2831.1531.2031.20+0.6051748
09:50:2131.1531.2031.15+0.5521743
09:50:2131.1531.2031.20+0.6031741
09:50:1031.1531.2031.15+0.5521738
09:50:0331.1531.2031.20+0.6021736
09:49:4031.1531.2031.15+0.5521734
09:49:2531.1531.2031.15+0.5521732
09:49:1931.1531.2031.20+0.6011730
09:48:4931.1531.2031.20+0.6011729
09:48:4531.1531.2031.15+0.5531728
09:47:4731.1531.2031.15+0.5511725
09:47:4231.1531.2031.15+0.5511724
09:47:4131.1531.2031.20+0.6011723
09:46:5131.2031.2531.20+0.60201722
09:46:5131.2031.2531.20+0.60111702
09:46:5131.2031.2531.20+0.6011691
09:46:3031.2031.2531.25+0.6511690
09:46:0431.2031.2531.20+0.6011689
09:45:4531.2031.2531.25+0.6511688
09:45:3531.2031.2531.25+0.6521687
09:45:2231.2031.2531.25+0.6511685
09:45:1731.2031.2531.25+0.6511684
09:44:2131.2031.2531.20+0.6011683
09:44:1131.2031.2531.25+0.6511682
09:44:0631.2031.2531.25+0.6511681
09:44:0031.2031.2531.25+0.6511680
09:43:4031.2531.3031.25+0.6521679
09:43:1831.2031.3031.20+0.6011677
09:43:0631.2031.3031.30+0.7011676
09:43:0531.2531.3031.20+0.6031675
09:43:0531.2531.3031.25+0.6561672
09:43:0131.2531.3031.30+0.7021666
09:43:0031.2031.3031.30+0.7021664
09:42:5631.2031.3031.20+0.6011662
09:42:5431.2031.3031.30+0.7011661
09:42:5231.2031.3031.20+0.6031660
09:42:4831.2031.3031.30+0.7021657
09:42:3131.2031.3031.20+0.6011655
09:42:3131.2031.3031.30+0.7011654
09:42:2631.3031.3531.30+0.7051653
09:42:2331.3031.3531.30+0.7011648
09:42:1631.3031.3531.30+0.7051647
09:42:1331.2031.3031.30+0.7021642
09:42:0431.2531.3531.20+0.6021640
09:42:0431.2531.3531.25+0.6581638
09:42:0331.3031.3531.30+0.7011630
09:42:0031.3031.3531.30+0.7011629
09:41:5231.3031.3531.30+0.7011628
09:41:3531.2531.3031.30+0.7011627
09:41:3231.2531.3031.30+0.7011626
09:41:1731.2531.3031.30+0.7021625
09:41:1731.2531.3031.30+0.7011623
09:41:1531.2531.3031.30+0.7021622
09:41:1231.3031.3531.30+0.7031620
09:41:0931.3031.3531.30+0.7011617
09:41:0831.3031.3531.35+0.7521616
09:41:0431.3031.3531.30+0.70201614
09:40:5831.3031.3531.35+0.7511594
09:40:5131.3031.3531.30+0.7011593
09:40:4231.3031.3531.35+0.7511592
09:40:3731.3031.3531.35+0.7511591
09:40:3531.3031.3531.35+0.7511590
09:40:3231.3031.3531.35+0.7511589
09:40:2731.3031.3531.35+0.7511588
09:40:2231.3031.3531.35+0.7511587
09:40:2131.3531.4031.35+0.7531586
09:40:1631.3531.4031.40+0.8011583
09:40:1131.3531.4031.40+0.8011582
09:40:1131.3531.4031.40+0.8021581
09:40:0831.3031.4031.30+0.7011579
09:40:0631.3031.4031.40+0.8011578
09:40:0631.3031.3531.40+0.80171577
09:40:0631.3031.3531.35+0.7531560
09:40:0131.3031.3531.35+0.7511557
09:40:0131.3031.3531.35+0.7511556
09:39:5731.3031.3531.35+0.7511555
09:39:5731.3531.4031.35+0.7561554
09:39:5631.3531.4031.35+0.7521548
09:39:5631.3531.4031.40+0.8011546
09:39:5131.3531.4031.40+0.8011545
09:39:4731.3531.4031.40+0.8011544
09:39:4631.3531.4031.40+0.8011543
09:39:4631.3531.4031.35+0.7511542
09:39:4331.3031.3531.35+0.7511541
09:39:4131.3031.3531.35+0.7511540
09:39:4031.3031.4031.40+0.8011539
09:39:3931.3031.4031.30+0.7011538
09:39:3931.3531.4031.35+0.7531537
09:39:3931.3531.4031.35+0.75201534
09:39:3931.3531.4031.35+0.7521514
09:39:3831.3531.4031.35+0.7521512
09:39:3631.3531.4031.40+0.8011510
09:39:3631.3531.4031.40+0.8011509
09:39:3531.3031.3531.35+0.7551508
09:39:3431.3031.3531.30+0.7021503
09:39:3231.3031.3531.35+0.7581501
09:39:3131.3031.3531.35+0.7511493
09:39:3031.3531.4031.35+0.7521492
09:39:2531.3531.4031.40+0.8011490
09:39:2131.3531.4031.30+0.7011489
09:39:2131.3531.4031.35+0.7511488
09:39:2031.3531.4031.40+0.8011487
09:39:1631.3031.3531.35+0.7511486
09:39:1531.3031.4031.40+0.8011485
09:39:1331.3031.3531.40+0.80121484
09:39:1331.3031.3531.35+0.7531472
09:39:1031.3031.3531.35+0.7511469
09:39:0531.3031.4031.30+0.7031468
09:39:0531.3031.3531.35+0.7511465
09:39:0331.3031.3531.35+0.7511464
09:39:0031.3031.3531.35+0.7511463
09:38:5731.3031.3531.35+0.7511462
09:38:5531.3031.3531.35+0.7511461
09:38:5031.3031.3531.35+0.7511460
09:38:4931.3031.3531.30+0.7011459
09:38:4531.3031.3531.35+0.7511458
09:38:4331.2031.3031.30+0.7071457
09:38:4231.2031.3031.30+0.7011450
09:38:4031.2031.3031.30+0.7011449
09:38:3531.2031.2531.30+0.7011448
09:38:3531.2031.2531.25+0.6521447
09:38:3431.2031.2531.25+0.6511445
09:38:2931.2531.3031.25+0.65271444
09:38:2831.2531.3031.25+0.6511417
09:38:2731.3031.3531.30+0.7011416
09:38:2631.2531.3031.35+0.75231415
09:38:2631.2531.3031.30+0.70171392
09:38:2331.2531.3031.30+0.7011375
09:38:1631.2531.3031.30+0.7041374
09:38:1331.2531.3031.30+0.7021370
09:38:0931.2531.3031.30+0.7011368
09:38:0431.2531.3031.30+0.7011367
09:38:0331.2531.3031.30+0.7021366
09:37:5931.2531.3031.30+0.7011364
09:37:5831.2531.3031.30+0.7061363
09:37:5431.2531.3031.30+0.7011357
09:37:5331.2531.3031.30+0.7011356
09:37:5031.3031.3531.30+0.7021355
09:37:5031.3031.3531.30+0.7011353
09:37:4931.2531.3031.30+0.7021352
09:37:4931.2531.3031.30+0.7011350
09:37:4731.2531.3031.30+0.7011349
09:37:4731.2531.3031.30+0.7011348
09:37:4631.2531.3031.30+0.7031347
09:37:4331.2531.3031.30+0.7011344
09:37:4331.2531.3031.30+0.7011343
09:37:4131.3031.3531.30+0.7021342
09:37:4031.3031.3531.35+0.7511340
09:37:3831.3031.3531.30+0.7011339
09:37:3831.3031.3531.35+0.7511338
09:37:3831.3031.3531.35+0.7531337
09:37:3731.3031.3531.30+0.7021334
09:37:3631.3031.3531.30+0.7051332
09:37:3431.3031.3531.35+0.7511327
09:37:3331.3031.3531.35+0.7511326
09:37:3231.3031.3531.30+0.7011325
09:37:2831.3031.3531.35+0.7511324
09:37:2831.3031.3531.30+0.7011323
09:37:2531.3031.3531.35+0.7511322
09:37:2431.3031.3531.35+0.7511321
09:37:2331.3031.3531.35+0.7511320
09:37:2331.3031.3531.30+0.7011319
09:37:2231.3031.3531.35+0.7511318
09:37:1831.3031.3531.35+0.7511317
09:37:1731.3031.3531.30+0.70101316
09:37:1331.3031.3531.35+0.7511306
09:37:1331.3031.3531.35+0.7511305
09:37:1331.3031.3531.30+0.7011304
09:37:1031.3031.3531.35+0.7511303
09:37:1031.3031.3531.30+0.7031302
09:37:0831.3031.3531.35+0.7511299
09:37:0531.3031.3531.30+0.7021298
09:37:0231.3031.3531.35+0.7511296
09:36:5931.3031.3531.30+0.7051295
09:36:5931.3031.3531.30+0.7011290
09:36:5931.3031.3531.30+0.7011289
09:36:5731.3031.3531.35+0.7511288
09:36:5631.2531.3031.30+0.7061287
09:36:5431.2531.3031.30+0.7011281
09:36:5431.2531.3031.30+0.7011280
09:36:5331.2531.3031.30+0.7021279
09:36:5231.2531.3031.30+0.7011277
09:36:5231.2531.3031.30+0.7021276
09:36:5031.2531.3031.30+0.7011274
09:36:4931.2531.3031.30+0.7011273
09:36:4731.2531.3031.30+0.7011272
09:36:4731.2531.3031.30+0.7021271
09:36:4531.3031.3531.30+0.7071269
09:36:4431.2531.3031.30+0.70431262
09:36:3131.2531.3031.25+0.6551219
09:36:3031.2531.3031.30+0.7041214
09:36:3031.2531.3031.30+0.7011210
09:36:2831.2531.3031.25+0.6511209
09:36:2831.2531.3031.30+0.7011208
09:36:2831.2531.3031.25+0.6511207
09:36:2431.2531.3031.25+0.6511206
09:36:2331.2531.3031.30+0.70101205
09:36:2231.2531.3031.30+0.7011195
09:36:2231.2531.3031.25+0.6511194
09:36:2031.2531.3031.30+0.7091193
09:36:1531.2031.2531.25+0.6521184
09:36:1531.2031.2531.25+0.6511182
09:36:1431.2031.2531.25+0.6511181
09:36:1131.2031.2531.25+0.6511180
09:36:1031.2031.2531.25+0.65131179
09:36:0931.2031.2531.25+0.6511166
09:36:0931.2031.2531.25+0.6561165
09:36:0831.2031.2531.25+0.6531159
09:36:0631.2031.2531.25+0.6511156
09:36:0531.2031.2531.25+0.6511155
09:36:0431.2031.2531.20+0.60201154
09:36:0431.2031.2531.25+0.6511134
09:36:0131.2031.2531.25+0.6511133
09:36:0031.2031.2531.25+0.6511132
09:36:0031.2031.2531.25+0.65191131
09:35:5831.2031.2531.25+0.6521112
09:35:5831.2031.2531.25+0.6521110
09:35:5831.2031.2531.25+0.6511108
09:35:5631.2031.2531.25+0.6511107
09:35:5431.1531.2531.25+0.6541106
09:35:5431.1531.2031.25+0.6511102
09:35:5431.1531.2031.20+0.6011101
09:35:5431.2031.2531.20+0.6021100
09:35:5331.1531.2031.20+0.60351098
09:35:5331.1531.2031.20+0.60101063
09:35:5331.1531.2031.20+0.60101053
09:35:5331.1531.2031.20+0.6011043
09:35:5331.1531.2031.20+0.6011042
09:35:5231.1531.2031.20+0.6011041
09:35:5131.1531.2031.20+0.6011040
09:35:5131.1531.2031.20+0.6021039
09:35:5031.1531.2031.20+0.6041037
09:35:5031.1531.2031.20+0.6051033
09:35:5031.1531.2031.20+0.6031028
09:35:4931.1531.2031.20+0.6011025
09:35:4931.1531.2031.20+0.6011024
09:35:4831.1531.2031.20+0.6041023
09:35:4831.1531.2031.20+0.6021019
09:35:4731.1531.2031.20+0.6031017
09:35:4731.1531.2031.20+0.6031014
09:35:4531.1531.2031.20+0.6011011
09:35:4431.1531.2031.20+0.6021010
09:35:4231.1531.2031.20+0.6021008
09:35:4231.1531.2031.20+0.6021006
09:35:4231.1531.2031.20+0.6011004
09:35:3631.1531.2031.20+0.6021003
09:35:3631.1531.2031.20+0.6021001
09:35:3531.1031.1531.15+0.5526999
09:35:3331.1031.1531.15+0.558973
09:35:3031.1031.1531.15+0.551965
09:35:3031.1031.1531.15+0.551964
09:35:2931.1031.1531.15+0.5510963
09:35:2431.1031.1531.10+0.501953
09:35:2331.1031.1531.10+0.502952
09:35:2231.1031.1531.15+0.554950
09:35:1731.1031.1531.15+0.551946
09:35:1531.0531.1031.10+0.506945
09:35:1531.0531.1031.10+0.5013939
09:35:1531.0531.1031.10+0.506926
09:35:1431.0531.1031.10+0.505920
09:35:1431.0531.1031.10+0.5025915
09:35:1431.0531.1031.10+0.5017890
09:35:1431.0531.1031.10+0.503873
09:35:1431.0531.1031.10+0.504870
09:35:1431.0031.0531.05+0.4539866
09:35:1131.0031.0531.05+0.451827
09:35:0731.0031.0531.05+0.451826
09:35:0331.0031.0531.05+0.451825
09:34:5831.0031.0531.05+0.451824
09:34:3331.0031.0531.05+0.452823
09:34:3031.0031.0531.05+0.455821
09:34:2831.0031.0531.05+0.452816
09:34:2831.0031.0531.05+0.451814
09:34:2731.0031.0531.05+0.4510813
09:34:1631.0031.0531.05+0.451803
09:33:4531.0031.0531.05+0.451802
09:33:4430.9531.0031.00+0.403801
09:33:4330.9030.9531.00+0.4068798
09:33:4330.9030.9530.95+0.3512730
09:33:3330.9030.9530.95+0.352718
09:33:3030.9030.9530.95+0.351716
09:33:3030.9030.9530.95+0.352715
09:33:2730.9030.9530.95+0.351713
09:33:2330.9030.9530.95+0.358712
09:33:2230.9030.9530.95+0.352704
09:32:2830.9030.9530.95+0.352702
09:32:2630.9030.9530.95+0.352700
09:32:1630.9030.9530.95+0.351698
09:32:0930.9030.9530.90+0.301697
09:31:3730.9031.0030.90+0.304696
09:31:2630.9031.0030.90+0.301692
09:31:1830.9031.0030.90+0.3010691
09:30:5930.9031.0030.90+0.301681
09:30:3030.9031.0030.90+0.301680
09:30:2930.9031.0030.90+0.305679
09:30:2830.9030.9530.95+0.352674
09:30:2730.9030.9530.95+0.3515672
09:30:1730.8530.9030.90+0.303657
09:29:5230.8530.9530.85+0.252654
09:29:5230.9030.9530.90+0.301652
09:29:4730.8530.9030.90+0.302651
09:29:4130.8530.9030.90+0.301649
09:29:1330.8530.9030.85+0.251648
09:28:3730.7530.8030.80+0.2013647
09:28:3730.8030.9030.80+0.207634
09:27:5130.8530.9030.85+0.251627
09:26:5930.7030.8030.80+0.201626
09:26:4830.7030.8030.90+0.304625
09:26:4830.7030.8030.85+0.255621
09:26:4830.7030.8030.80+0.201616
09:26:2730.7030.7530.75+0.154615
09:26:1030.7030.7530.70+0.101611
09:25:5530.7030.7530.70+0.101610
09:25:4730.7030.7530.70+0.101609
09:25:3930.7030.7530.70+0.101608
09:25:2730.7030.7530.70+0.101607
09:25:2230.7030.7530.75+0.151606
09:25:0130.7530.8030.75+0.151605
09:24:5230.7530.8030.75+0.152604
09:24:5030.7530.8030.75+0.151602
09:24:4430.7530.8030.75+0.151601
09:24:4330.7530.8030.75+0.154600
09:24:3230.7530.8030.75+0.151596
09:24:2830.7530.8030.75+0.151595
09:24:1030.7530.8030.75+0.1510594
09:23:4430.7530.8030.75+0.151584
09:23:0430.7530.8030.75+0.155583
09:22:1230.7530.8030.80+0.205578
09:22:0530.7530.8030.75+0.151573
09:21:5230.8030.8530.80+0.202572
09:21:2130.7530.8530.75+0.151570
09:21:1930.7530.8030.80+0.201569
09:21:0530.7030.7530.75+0.156568
09:21:0330.7030.7530.75+0.151562
09:20:3530.7030.7530.75+0.151561
09:20:3130.7030.7530.75+0.151560
09:20:2030.7030.7530.75+0.155559
09:19:5430.7530.8030.75+0.1518554
09:19:4730.7530.8030.75+0.151536
09:19:4430.7530.8030.75+0.156535
09:19:2730.8030.8530.80+0.205529
09:19:2730.8030.8530.80+0.2011524
09:19:2730.8030.8530.80+0.205513
09:19:2630.8030.8530.80+0.204508
09:19:0630.8530.9030.85+0.256504
09:19:0630.8530.9030.85+0.252498
09:18:4430.8530.9030.85+0.251496
09:18:4430.8530.9030.85+0.255495
09:18:1430.8530.9030.90+0.301490
09:18:0330.8530.9030.90+0.301489
09:18:0330.8530.9030.85+0.251488
09:17:4630.8530.9030.90+0.301487
09:17:2330.8530.9030.90+0.302486
09:17:1830.8530.9030.90+0.301484
09:17:1730.8530.9030.90+0.301483
09:16:4430.8530.9030.90+0.301482
09:16:2630.8530.9030.90+0.303481
09:16:1130.8530.9030.90+0.301478
09:16:1030.8530.9030.85+0.2510477
09:16:0730.8530.9030.85+0.251467
09:15:4130.8530.9030.90+0.305466
09:15:3130.9030.9530.90+0.303461
09:15:2730.9030.9530.90+0.302458
09:15:2130.9030.9530.90+0.301456
09:15:1530.9030.9530.90+0.301455
09:15:1230.9030.9530.90+0.301454
09:15:0030.9030.9530.90+0.302453
09:14:3230.9030.9530.90+0.3010451
09:14:2230.9531.0030.95+0.357441
09:14:1530.9030.9530.95+0.353434
09:14:0030.9030.9530.90+0.3010431
09:14:0030.9030.9530.95+0.353421
09:13:5430.9030.9530.95+0.353418
09:13:5330.9030.9530.95+0.351415
09:13:3930.9030.9530.95+0.353414
09:13:1630.9030.9530.95+0.351411
09:12:5830.9030.9530.95+0.353410
09:12:5130.9030.9530.95+0.351407
09:12:5130.9531.0030.95+0.356406
09:12:4430.9030.9530.95+0.359400
09:12:4430.9030.9530.95+0.351391
09:12:3130.9030.9530.95+0.3510390
09:11:5930.9031.0031.00+0.401380
09:11:5830.9531.0030.95+0.352379
09:11:4730.9030.9530.95+0.3513377
09:11:0230.9030.9530.95+0.353364
09:10:1130.9030.9530.90+0.301361
09:09:3330.9531.0030.95+0.351360
09:09:2930.9531.0030.95+0.351359
09:09:2730.9030.9530.95+0.354358
09:09:2330.9030.9530.95+0.352354
09:09:2230.9030.9530.90+0.301352
09:09:1730.9030.9530.90+0.303351
09:08:5630.8530.9530.95+0.352348
09:08:4530.9030.9530.90+0.301346
09:08:1030.9030.9530.95+0.351345
09:06:5030.8530.9530.95+0.351344
09:06:3930.8530.9030.90+0.308343
09:06:3930.9030.9530.90+0.302335
09:06:3430.9531.0030.95+0.352333
09:06:2330.9031.0030.90+0.3010331
09:06:1830.9030.9531.00+0.404321
09:06:1830.9030.9530.95+0.351317
09:06:1730.9531.0030.95+0.359316
09:05:5530.9531.0031.00+0.405307
09:05:2831.0031.0531.00+0.408302
09:05:2031.0031.0531.00+0.401294
09:05:1931.0031.0531.00+0.402293
09:05:1030.9531.0031.00+0.402291
09:05:1030.9531.0030.95+0.352289
09:05:1031.0031.0531.00+0.403287
09:05:0031.0031.0531.00+0.403284
09:04:5031.0031.0531.00+0.401281
09:04:4930.9531.0031.00+0.402280
09:04:4931.0031.0531.00+0.406278
09:04:4731.0031.0531.00+0.401272
09:04:4430.9531.0031.00+0.401271
09:04:4430.9531.0031.00+0.401270
09:04:4130.9531.0031.00+0.401269
09:04:3930.9531.0031.00+0.401268
09:04:3930.9531.0031.00+0.401267
09:04:3930.9531.0031.00+0.403266
09:04:3431.0031.0531.00+0.402263
09:04:3331.0031.0531.00+0.401261
09:04:3231.0031.0531.00+0.401260
09:04:2031.0031.0531.00+0.4010259
09:04:1731.0031.0531.05+0.452249
09:04:1230.9531.0031.00+0.4020247
09:04:1230.9531.0031.00+0.401227
09:04:0730.9531.0031.00+0.401226
09:04:0030.9531.0031.00+0.401225
09:03:4430.9031.0031.00+0.402224
09:03:3030.9531.0030.95+0.351222
09:03:2730.9531.0030.95+0.354221
09:02:5730.9031.0030.90+0.301217
09:02:5630.9031.0030.90+0.301216
09:02:4730.8030.9031.00+0.4013215
09:02:4730.8030.9030.95+0.3533202
09:02:4730.8030.9030.90+0.304169
09:02:4330.9030.9530.90+0.304165
09:02:4330.8030.8530.90+0.3025161
09:02:4330.8030.8530.85+0.251136
09:02:3730.8030.8530.80+0.2011135
09:02:3730.8530.9030.85+0.251124
09:02:3630.8530.9030.85+0.2521123
09:02:3630.8530.9030.85+0.2521102
09:02:2130.8530.9030.85+0.25181
09:02:0530.8530.9030.85+0.25180
09:01:5330.8030.8530.85+0.252479
09:01:2130.7530.8030.80+0.20155
09:01:2130.7530.8030.80+0.20154
09:01:1730.7530.8030.80+0.20153
09:01:0530.7530.8030.75+0.15152
09:00:3330.7530.8030.75+0.15151
09:00:1730.7030.7530.75+0.15150
09:00:1730.7030.7530.70+0.10249
09:00:17----30.70+0.104747
 
加密貨幣
比特幣BTC 11174.19 120.58 1.09%
以太幣ETH 388.25 17.58 4.74%
瑞波幣XRP 0.303715 0.02 5.80%
比特幣現金BCH 290.27 6.49 2.29%
萊特幣LTC 57.71 1.07 1.89%
卡達幣ADA 0.137628 0.00 3.09%
波場幣TRX 0.019671 0.00 3.32%
恆星幣XLM 0.105495 0.00 2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。