東 元  (1504) 電機機械 上市 東元電機集團

26.75 ▼-0.20 -0.74% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 4,682 26.75 108 26.85 2 27.10 27.10 26.70 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.7026.7526.75-0.201994682
13:24:3226.7026.7526.75-0.2054483
13:24:2426.7026.8026.80-0.1514478
13:24:2026.8026.8526.80-0.1514477
13:24:1126.7026.8526.85-0.1014476
13:24:1126.7026.8526.70-0.2514475
13:24:1126.7026.8526.70-0.2514474
13:24:0426.7526.8526.75-0.20164473
13:23:5926.7026.8526.85-0.1014457
13:23:5326.7026.8526.85-0.1014456
13:23:4026.7026.8526.85-0.1024455
13:23:3426.7026.8526.85-0.1014453
13:23:2926.7026.8526.85-0.1014452
13:23:2626.7026.8526.85-0.1014451
13:23:2626.7526.8526.75-0.20394450
13:23:2626.7526.8526.85-0.1044411
13:23:1826.7526.8526.85-0.1014407
13:23:1826.7526.8526.75-0.2014406
13:23:1626.7526.9026.90-0.0524405
13:23:0726.8026.9026.80-0.1514403
13:23:0726.8026.9026.80-0.15814402
13:23:0726.8526.9026.85-0.1034321
13:22:3826.8026.8526.85-0.1054318
13:22:3726.8026.8526.85-0.1014313
13:22:3126.8026.8526.85-0.1014312
13:22:3026.8026.8526.80-0.1514311
13:22:0926.8026.8526.80-0.1514310
13:21:4226.8026.8526.80-0.1514309
13:20:4426.8026.8526.80-0.1514308
13:20:0426.8526.9026.85-0.1074307
13:20:0426.8526.9026.85-0.10154300
13:20:0326.8526.9026.85-0.1014285
13:19:5226.8526.9026.85-0.1014284
13:19:1826.8526.9026.85-0.1014283
13:19:1026.8526.9026.85-0.1014282
13:18:0126.8526.9026.85-0.1014281
13:18:0126.8526.9026.90-0.0514280
13:17:0426.8526.9026.85-0.1014279
13:16:3426.8526.9026.85-0.1014278
13:15:2926.8526.9026.85-0.1014277
13:15:1926.8526.9026.85-0.1024276
13:14:0326.8526.9526.85-0.1014274
13:13:3726.8526.9026.90-0.05104273
13:13:3726.8526.9026.85-0.1024263
13:13:2926.8526.9026.85-0.1044261
13:12:5926.8526.9026.85-0.1014257
13:12:0226.8526.9026.85-0.1014256
13:11:5926.8526.9026.80-0.1524255
13:11:5926.8526.9026.85-0.1014253
13:11:5426.8526.9026.85-0.1014252
13:11:5126.8526.9026.85-0.1014251
13:11:1026.8526.9026.85-0.1014250
13:11:1026.8526.9026.85-0.1014249
13:10:1426.8526.9026.85-0.1024248
13:09:4526.8026.9026.80-0.1514246
13:09:3026.8026.8526.95014245
13:09:3026.8026.8526.90-0.05104244
13:09:3026.8026.8526.85-0.1014234
13:07:5826.8526.9526.85-0.10184233
13:06:4526.8526.9526.85-0.10714215
13:05:5426.9026.9526.90-0.05504144
13:04:0626.9026.9526.90-0.05114094
13:04:0226.9026.9526.90-0.0524083
13:04:0126.9527.0026.95044081
13:04:0126.9527.0026.95024077
13:04:0026.9527.0026.950254075
13:03:5726.9527.0026.950254050
13:01:5626.9527.0027.00+0.0514025
13:01:5526.9527.0026.95054024
13:01:4526.9527.0027.00+0.05104019
13:01:1026.9527.0026.95094009
13:00:4326.9527.0026.95014000
13:00:1226.9527.0026.95043999
13:00:0226.9527.0027.00+0.0513995
12:59:4926.9527.0027.00+0.0513994
12:59:3926.9527.0026.95043993
12:59:3626.9527.0027.00+0.0513989
12:59:2326.9527.0027.00+0.0513988
12:59:1126.9527.0026.950203987
12:59:1026.9527.0027.00+0.0513967
12:59:0926.9527.0026.95033966
12:58:5726.9527.0027.00+0.0513963
12:58:5226.9527.0026.95023962
12:58:4426.9527.0027.00+0.0513960
12:58:3826.9527.0026.95033959
12:58:3126.9527.0027.00+0.0513956
12:58:1826.9527.0027.00+0.0513955
12:58:1526.9527.0027.00+0.05103954
12:58:0526.9527.0027.00+0.0513944
12:57:5226.9527.0027.00+0.0513943
12:57:3926.9527.0027.00+0.0513942
12:57:3826.9527.0026.95023941
12:57:2626.9527.0027.00+0.0513939
12:57:1326.9527.0027.00+0.0513938
12:57:0026.9527.0027.00+0.0513937
12:56:5526.9527.0026.95013936
12:56:5526.9527.0026.95023935
12:56:4726.9527.0027.00+0.0513933
12:56:3926.9527.0026.95013932
12:56:3426.9527.0027.00+0.0513931
12:56:2126.9527.0027.00+0.0513930
12:56:0826.9527.0027.00+0.0513929
12:56:0526.9527.0026.95023928
12:55:5526.9527.0027.00+0.0513926
12:55:4226.9527.0027.00+0.0513925
12:55:3526.9527.0027.00+0.0513924
12:55:2926.9527.0027.00+0.0513923
12:55:2426.9527.0027.00+0.0543922
12:55:1626.9527.0027.00+0.0513918
12:55:0326.9527.0027.00+0.0513917
12:54:5026.9527.0026.95023916
12:54:5026.9527.0027.00+0.0513914
12:54:3826.9527.0027.00+0.0513913
12:54:3526.9527.0026.95033912
12:54:2626.9527.0027.00+0.0513909
12:54:1426.9527.0027.00+0.0513908
12:54:0426.9527.0027.00+0.0553907
12:54:0226.9527.0027.00+0.0513902
12:53:5026.9527.0027.00+0.0513901
12:53:3826.9527.0027.00+0.0513900
12:53:3326.9527.0026.95023899
12:53:2626.9527.0027.00+0.0513897
12:53:1426.9527.0027.00+0.0513896
12:53:0926.9527.0026.95063895
12:53:0526.9527.0026.95013889
12:53:0226.9527.0027.00+0.0513888
12:52:5026.9527.0027.00+0.0513887
12:52:3826.9527.0027.00+0.0513886
12:52:3526.9527.0026.95023885
12:52:2626.9527.0027.00+0.0513883
12:52:1426.9527.0027.00+0.0513882
12:52:0626.9527.0026.95023881
12:52:0226.9527.0027.00+0.0513879
12:52:0026.9527.0027.00+0.05103878
12:51:5026.9527.0027.00+0.0513868
12:51:3826.9527.0027.00+0.0513867
12:51:3426.9527.0026.95013866
12:51:2626.9527.0027.00+0.0513865
12:51:1426.9527.0027.00+0.0513864
12:51:0626.9527.0026.95013863
12:51:0226.9527.0027.00+0.0513862
12:50:5826.9527.0027.00+0.0513861
12:50:0626.9527.0026.95023860
12:50:0326.9527.0026.95013858
12:49:4526.9527.0027.00+0.0553857
12:48:5126.9527.0026.95013852
12:48:3126.9527.0026.95013851
12:47:3026.9527.0026.95023850
12:47:1026.9527.0027.00+0.0563848
12:46:0226.9527.0027.00+0.0523842
12:45:2626.9527.0027.00+0.0513840
12:45:2426.9527.0027.00+0.0513839
12:45:0426.9527.0026.95013838
12:45:0426.9527.0027.00+0.0513837
12:44:4426.9527.0027.00+0.0513836
12:44:2426.9527.0027.00+0.0513835
12:44:2026.9527.0026.95013834
12:44:0426.9527.0027.00+0.0513833
12:43:5026.9527.0026.95013832
12:43:4426.9527.0027.00+0.0513831
12:43:2426.9527.0027.00+0.0513830
12:43:1926.9527.0026.95013829
12:43:0426.9527.0027.00+0.0513828
12:42:5226.9527.0026.95013827
12:42:4426.9527.0027.00+0.0513826
12:42:3926.9527.0026.95013825
12:42:2426.9527.0026.95023824
12:42:2426.9527.0027.00+0.0513822
12:42:0426.9527.0027.00+0.0513821
12:41:4426.9527.0027.00+0.0513820
12:41:2426.9527.0027.00+0.0513819
12:41:0426.9527.0027.00+0.0513818
12:40:5026.9527.0026.95023817
12:40:4426.9527.0027.00+0.0513815
12:40:3626.9527.0027.00+0.0513814
12:40:3626.9527.0026.95053813
12:40:2426.9527.0027.00+0.0513808
12:40:0426.9527.0027.00+0.0513807
12:39:5426.9527.0026.95013806
12:39:4426.9527.0027.00+0.0513805
12:39:2526.9527.0026.95023804
12:39:2426.9527.0027.00+0.0513802
12:39:0426.9527.0027.00+0.0513801
12:38:4426.9527.0027.00+0.0513800
12:38:2426.9527.0027.00+0.0513799
12:38:0426.9527.0027.00+0.0513798
12:37:4426.9527.0027.00+0.0513797
12:37:2426.9527.0027.00+0.0513796
12:37:2226.9527.0026.95023795
12:37:0426.9527.0027.00+0.0513793
12:36:5126.9527.0026.95013792
12:36:4426.9527.0027.00+0.0513791
12:36:4426.9527.0027.00+0.0513790
12:36:4126.9527.0026.95023789
12:36:2426.9527.0026.95023787
12:36:2426.9527.0027.00+0.0513785
12:36:0426.9527.0027.00+0.0513784
12:35:4426.9527.0027.00+0.0513783
12:35:2426.9527.0027.00+0.0513782
12:35:0426.9527.0027.00+0.0513781
12:34:5426.9527.0026.95033780
12:34:4426.9527.0027.00+0.0513777
12:34:2426.9527.0027.00+0.0513776
12:34:0426.9527.0027.00+0.0513775
12:33:4926.9527.0027.00+0.0513774
12:33:4826.9527.0027.00+0.0553773
12:33:4426.9527.0026.95023768
12:33:4426.9527.0027.00+0.0513766
12:33:4426.9527.0027.00+0.0513765
12:33:2426.9527.0027.00+0.0513764
12:33:0426.9527.0027.00+0.0513763
12:32:4426.9527.0027.00+0.0513762
12:32:4026.9527.0027.00+0.0513761
12:32:2726.9527.0027.00+0.0513760
12:32:2726.9527.0026.95023759
12:32:2426.9527.0027.00+0.0513757
12:32:0426.9527.0027.00+0.0513756
12:31:4426.9527.0027.00+0.0513755
12:31:2426.9527.0027.00+0.0513754
12:31:0426.9527.0027.00+0.0513753
12:30:4526.9527.0026.95023752
12:30:4426.9527.0027.00+0.0513750
12:30:2426.9527.0027.00+0.0513749
12:30:2026.9527.0027.00+0.0513748
12:30:0426.9527.0027.00+0.0513747
12:29:4426.9527.0027.00+0.0513746
12:29:2526.9527.0026.95013745
12:29:2526.9026.9526.95073744
12:29:2426.9026.9526.95013737
12:29:0426.9026.9526.95013736
12:29:0126.9026.9526.90-0.0513735
12:28:4426.9026.9526.95013734
12:28:2426.9026.9526.95013733
12:28:0426.9026.9526.95013732
12:27:5326.9026.9526.90-0.0513731
12:27:4426.9026.9526.95013730
12:27:3826.9527.0026.950253729
12:27:3726.9527.0026.950253704
12:27:3126.9527.0026.950163679
12:27:2426.9527.0027.00+0.0513663
12:27:0826.9527.0026.95013662
12:27:0426.9527.0027.00+0.0513661
12:26:4426.9527.0027.00+0.0513660
12:26:2326.9527.0027.00+0.0513659
12:26:0326.9527.0027.00+0.0513658
12:25:4326.9527.0027.00+0.0513657
12:25:3026.9527.0027.00+0.0513656
12:25:1526.9527.0027.00+0.0573655
12:18:2926.9527.0026.95013648
12:17:5926.9527.0026.95033647
12:15:4526.9527.0027.00+0.0513644
12:15:4526.9527.0027.00+0.0553643
12:15:3826.9527.0026.95043638
12:14:1426.9527.0027.00+0.0513634
12:14:1426.9527.0026.950123633
12:13:3326.9527.0026.95043621
12:12:1126.9527.0027.00+0.0513617
12:12:1126.9527.0026.950123616
12:11:2026.9527.0026.95013604
12:10:3426.9527.0026.95013603
12:08:2726.9527.0026.95013602
12:08:0626.9527.0026.95013601
12:07:2326.9527.0026.95023600
12:06:3526.9527.0026.95013598
12:06:2226.9527.0026.95033597
12:05:5126.9527.0026.95023594
12:05:2126.9527.0026.95033592
12:05:0226.9527.0026.950323589
12:04:2326.9527.0026.95033557
12:03:2226.9527.0026.95033554
12:02:3226.9527.0026.95063551
12:02:2426.9527.0026.95033545
12:01:5626.9527.0026.95023542
12:01:2426.9527.0026.95043540
12:01:0726.9527.0027.00+0.0513536
12:00:4626.9527.0027.00+0.0553535
12:00:3826.9527.0027.00+0.05103530
12:00:2326.9527.0026.95023520
12:00:1226.9527.0027.00+0.05103518
12:00:0926.9527.0027.00+0.05103508
12:00:0826.9527.0027.00+0.0513498
11:59:5126.9527.0026.95023497
11:59:4826.9527.0027.00+0.0513495
11:59:2826.9527.0027.00+0.0513494
11:59:1826.9527.0026.95043493
11:59:0826.9527.0027.00+0.0513489
11:58:4826.9527.0027.00+0.0513488
11:58:4426.9527.0026.950203487
11:58:2726.9527.0027.00+0.0513467
11:58:1526.9527.0026.95023466
11:58:0826.9527.0027.00+0.0513464
11:57:4726.9527.0027.00+0.0513463
11:57:3126.9527.0026.95043462
11:57:2726.9527.0027.00+0.0513458
11:57:1626.9527.0026.95023457
11:57:0726.9527.0027.00+0.0513455
11:56:4726.9527.0027.00+0.0513454
11:56:2726.9527.0027.00+0.0513453
11:56:1426.9527.0026.95023452
11:56:0726.9527.0027.00+0.0513450
11:55:4726.9527.0027.00+0.0513449
11:55:2726.9527.0027.00+0.0513448
11:55:1026.9527.0026.95023447
11:55:1026.9527.0027.00+0.05103445
11:55:0726.9527.0027.00+0.0543435
11:55:0726.9527.0027.00+0.0513431
11:54:4726.9527.0027.00+0.0513430
11:54:4426.9527.0026.95013429
11:54:2726.9527.0027.00+0.0513428
11:54:0726.9527.0027.00+0.0513427
11:53:4726.9527.0027.00+0.0513426
11:53:3826.9527.0026.95023425
11:53:2726.9527.0027.00+0.0513423
11:53:1926.9527.0027.00+0.0513422
11:53:0126.9527.0026.95013421
11:52:3826.9527.0026.95013420
11:52:0526.9527.0026.95023419
11:51:3426.9527.0026.95033417
11:50:5626.9527.0026.95013414
11:50:5526.9527.0026.95053413
11:50:4826.9527.0026.950183408
11:50:3126.9527.0026.95023390
11:50:1426.9527.0026.95013388
11:49:3126.9527.0026.95023387
11:48:5926.9527.0026.95023385
11:48:2926.9527.0026.95023383
11:48:0426.9527.0026.950293381
11:48:0026.9527.0026.95023352
11:46:5126.9527.0026.95023350
11:46:0326.9527.0026.950103348
11:45:5226.9527.0026.95023338
11:45:2226.9527.0026.95023336
11:44:4126.9527.0027.00+0.0513334
11:44:2526.9527.0026.95023333
11:43:5826.9527.0027.00+0.0513331
11:43:5826.9527.0026.95023330
11:43:5726.9527.0026.950213328
11:42:4926.9527.0027.00+0.0513307
11:42:4926.9527.0026.95023306
11:41:5426.9527.0027.00+0.0513304
11:41:5426.9527.0026.95073303
11:39:5026.9026.9526.95023296
11:39:1026.9527.0026.950123294
11:38:5626.9527.0026.950103282
11:38:4626.9527.0026.950253272
11:38:2826.9527.0026.950193247
11:37:4526.9527.0026.95063228
11:37:2026.9527.0027.00+0.0513222
11:36:5226.9527.0027.00+0.0513221
11:36:1926.9527.0026.95063220
11:35:4726.9527.0027.00+0.0513214
11:35:0026.9527.0027.00+0.0583213
11:34:5226.9527.0026.95063205
11:34:3726.9527.0026.95013199
11:34:2126.9527.0026.950193198
11:33:3526.9527.0026.95073179
11:32:4526.9527.0027.00+0.05103172
11:32:1426.9527.0026.95063162
11:31:4526.9527.0027.00+0.0573156
11:30:1826.9527.0026.95023149
11:30:1626.9527.0026.950163147
11:29:2526.9527.0026.95053131
11:29:2026.9527.0026.95053126
11:27:0026.9527.0026.95053121
11:27:0026.9527.0027.00+0.0593116
11:26:0926.9527.0026.950143107
11:25:0926.9527.0026.95063093
11:23:5426.9527.0026.95033087
11:23:2526.9527.0026.950143084
11:21:0726.9527.0026.95033070
11:20:5426.9527.0026.95053067
11:19:0226.9527.0026.95043062
11:17:5726.9527.0026.95023058
11:17:5726.9527.0026.950143056
11:16:4226.9527.0026.95053042
11:16:3826.9527.0026.95033037
11:15:0526.9527.0026.95063034
11:13:5126.9527.0026.950143028
11:13:5126.9527.0026.95023014
11:13:5026.9527.0027.00+0.0523012
11:12:3526.9527.0026.95073010
11:11:0826.9527.0026.950113003
11:11:0426.9527.0026.95052992
11:09:4726.9527.0026.95062987
11:09:2226.9527.0026.95032981
11:08:5326.9527.0027.00+0.0552978
11:08:0226.9527.0026.950252973
11:07:4326.9527.0026.950102948
11:07:2827.0027.0527.00+0.05372938
11:06:1327.0027.0527.00+0.0562901
11:06:1327.0027.0527.00+0.05152895
11:04:2527.0027.0527.00+0.0562880
11:03:0927.0027.0527.00+0.05122874
11:02:5627.0027.0527.00+0.0572862
11:01:5427.0027.0527.00+0.05102855
11:01:3327.0027.0527.00+0.0512845
11:01:3227.0027.0527.00+0.0552844
11:00:0127.0027.0527.05+0.1012839
10:59:3727.0027.0527.05+0.1012838
10:59:2426.9527.0027.00+0.0512837
10:59:1826.9527.0027.00+0.0532836
10:59:1326.9527.0027.00+0.0512833
10:59:0026.9527.0027.00+0.0592832
10:58:5026.9527.0027.00+0.05102823
10:58:4926.9527.0027.00+0.0512813
10:58:2526.9527.0027.00+0.0512812
10:58:1426.9527.0027.00+0.0512811
10:58:0226.9527.0027.00+0.0512810
10:58:0026.9527.0027.00+0.0512809
10:57:5326.9527.0027.00+0.0522808
10:57:3926.9527.0027.00+0.0512806
10:57:1726.9527.0026.95042805
10:57:1626.9527.0027.00+0.0512801
10:56:5326.9527.0027.00+0.0512800
10:56:3026.9527.0027.00+0.0512799
10:56:2226.9527.0026.950312798
10:56:0726.9527.0027.00+0.0512767
10:55:5526.9527.0026.95022766
10:55:5526.9527.0026.95022764
10:55:5526.9527.0026.95012762
10:55:4426.9527.0027.00+0.0512761
10:55:2126.9527.0027.00+0.0512760
10:54:5826.9527.0027.00+0.0512759
10:54:3526.9527.0027.00+0.0512758
10:54:1226.9527.0027.00+0.0512757
10:53:4926.9527.0027.00+0.0512756
10:53:4426.9527.0026.95032755
10:53:4426.9527.0026.95072752
10:53:2626.9527.0027.00+0.0512745
10:53:0326.9527.0027.00+0.0512744
10:52:4026.9527.0027.00+0.0512743
10:52:4026.9527.0027.00+0.0512742
10:52:3626.9527.0026.95012741
10:52:3526.9027.0027.00+0.0572740
10:52:1726.9027.0027.00+0.0512733
10:52:1526.9027.0526.90-0.0562732
10:52:1526.9027.0027.00+0.0512726
10:52:0126.9027.0027.00+0.0592725
10:51:5926.9027.0526.90-0.0532716
10:51:5426.9027.0527.05+0.1012713
10:51:5126.9527.0526.95012712
10:51:5026.9027.0526.90-0.05222711
10:51:5026.9527.0526.950172689
10:51:4926.9527.0526.950832672
10:51:4927.0027.0527.00+0.0512589
10:51:4927.0027.0527.00+0.05242588
10:51:3127.0027.0527.05+0.1012564
10:51:2827.0027.0527.00+0.0542563
10:51:0827.0027.0527.05+0.1012559
10:51:0227.0027.0527.00+0.05102558
10:50:4527.0027.0527.05+0.1012548
10:50:2227.0027.0527.05+0.1012547
10:49:5927.0027.0527.05+0.1012546
10:49:3627.0027.0527.05+0.1012545
10:49:2227.0027.0527.00+0.0542544
10:49:1327.0027.0527.05+0.1012540
10:48:5027.0027.0527.05+0.1012539
10:48:2727.0027.0527.05+0.1012538
10:48:0427.0027.0527.05+0.1012537
10:47:4127.0027.0527.05+0.1012536
10:47:2027.0027.0527.00+0.0512535
10:47:2027.0027.0527.00+0.0532534
10:47:2026.9527.0027.00+0.05122531
10:47:1826.9527.0027.00+0.0512519
10:46:5526.9527.0027.00+0.0512518
10:46:3226.9527.0027.00+0.0512517
10:46:0926.9527.0027.00+0.0512516
10:45:4626.9527.0027.00+0.0512515
10:45:2326.9527.0027.00+0.0512514
10:45:1127.0027.0527.00+0.05152513
10:45:0627.0027.0527.00+0.05152498
10:45:0027.0027.0527.05+0.1012483
10:44:3727.0027.0527.05+0.1012482
10:44:1427.0027.0527.05+0.1012481
10:44:1427.0027.0527.05+0.1012480
10:43:5227.0027.0527.00+0.0542479
10:43:5127.0027.0527.05+0.1012475
10:43:2827.0027.0527.05+0.1012474
10:43:0527.0027.0527.05+0.1012473
10:42:5427.0027.0527.05+0.1062472
10:42:5426.9527.0027.00+0.05422466
10:42:4226.9527.0027.00+0.0512424
10:42:2526.9527.0027.00+0.0512423
10:42:2526.9527.0026.95062422
10:42:2526.9527.0026.95042416
10:42:1926.9527.0027.00+0.0512412
10:42:1926.9527.0027.00+0.0512411
10:41:5626.9527.0027.00+0.0512410
10:41:3326.9527.0027.00+0.0512409
10:41:1026.9527.0027.00+0.0512408
10:40:4726.9527.0027.00+0.0512407
10:40:3026.9527.0026.950192406
10:40:2426.9527.0027.00+0.0512387
10:40:0726.9527.0026.95062386
10:40:0126.9527.0027.00+0.0512380
10:39:3826.9527.0026.95032379
10:39:3826.9527.0027.00+0.0512376
10:39:1526.9527.0027.00+0.0512375
10:39:0526.9527.0027.00+0.0532374
10:39:0526.9527.0026.95022371
10:39:0427.0027.0527.00+0.0512369
10:39:0427.0027.0527.00+0.05582368
10:38:5227.0027.0527.05+0.1012310
10:38:2927.0027.0527.05+0.1012309
10:38:0827.0027.0527.00+0.0552308
10:38:0627.0027.0527.05+0.1012303
10:38:0427.0027.0527.00+0.0512302
10:38:0427.0027.0527.00+0.0512301
10:38:0427.0027.0527.00+0.0512300
10:38:0427.0027.0527.00+0.0512299
10:37:4327.0027.0527.05+0.1012298
10:37:2027.0027.0527.05+0.1012297
10:37:0627.0027.0527.00+0.0532296
10:36:5727.0027.0527.05+0.1012293
10:36:3427.0027.0527.05+0.1012292
10:36:3027.0027.0527.00+0.0532291
10:36:1127.0027.0527.05+0.1012288
10:35:4827.0027.0527.05+0.1012287
10:35:3727.0027.0527.00+0.0532286
10:35:2927.0027.0527.00+0.0512283
10:35:2927.0027.0527.00+0.0512282
10:35:2527.0027.0527.05+0.1012281
10:35:0527.0027.0527.00+0.0522280
10:35:0227.0027.0527.05+0.1012278
10:34:3927.0027.0527.05+0.1012277
10:34:3227.0027.0527.00+0.0532276
10:34:2827.0027.0527.00+0.0512273
10:34:2327.0027.0527.05+0.1012272
10:34:1627.0027.0527.05+0.1012271
10:33:5527.0027.0527.00+0.0512270
10:33:5327.0027.0527.05+0.1012269
10:33:4527.0027.0527.05+0.1022268
10:33:4527.0027.0527.00+0.0512266
10:33:4527.0027.0527.00+0.0532265
10:33:4527.0027.0527.05+0.10112262
10:33:3027.0027.0527.05+0.1012251
10:33:0727.0027.0527.05+0.1012250
10:33:0627.0027.0527.00+0.0532249
10:32:5627.0027.0527.00+0.0512246
10:32:5627.0027.0527.00+0.0512245
10:32:4427.0027.0527.05+0.1012244
10:32:3427.0027.0527.05+0.1012243
10:32:3327.0027.0527.00+0.0542242
10:32:2727.0027.0527.00+0.0522238
10:32:2127.0027.0527.05+0.1012236
10:32:0527.0027.0527.05+0.1012235
10:32:0527.0027.0527.00+0.0572234
10:32:0427.0027.0527.00+0.0522227
10:31:5827.0027.0527.05+0.1012225
10:31:5827.0027.0527.05+0.1012224
10:31:5827.0027.0527.00+0.0522223
10:31:4727.0027.0527.05+0.1012221
10:31:3327.0027.0527.00+0.0522220
10:31:3327.0027.0527.05+0.1012218
10:31:3327.0027.0527.00+0.0552217
10:30:3727.0027.0527.00+0.0522212
10:30:3327.0027.0527.00+0.0522210
10:30:2727.0027.0527.00+0.0522208
10:29:3527.0027.0527.00+0.0512206
10:29:1727.0027.0527.05+0.1012205
10:29:1527.0027.0527.05+0.1012204
10:29:1527.0027.0527.00+0.0522203
10:29:1527.0027.0527.05+0.1012201
10:29:1527.0027.0527.00+0.0592200
10:29:1027.0027.0527.05+0.1022191
10:29:1027.0027.0527.05+0.1022189
10:29:1027.0027.0527.05+0.1022187
10:29:1027.0027.0527.05+0.1032185
10:29:0926.9527.0027.00+0.05482182
10:28:2926.9527.0027.00+0.0552134
10:28:2826.9527.0027.00+0.0532129
10:28:2626.9527.0026.95042126
10:28:2226.9527.0027.00+0.0552122
10:28:1426.9527.0027.00+0.0522117
10:28:1426.9527.0027.00+0.0552115
10:28:1026.9527.0027.00+0.0552110
10:28:0226.9527.0027.00+0.0552105
10:27:5926.9527.0027.00+0.0512100
10:27:5926.9527.0027.00+0.0552099
10:27:5726.9527.0027.00+0.0512094
10:27:5126.9527.0027.00+0.0552093
10:27:4826.9527.0027.00+0.0512088
10:27:4826.9527.0026.95022087
10:27:4826.9527.0027.00+0.0522085
10:27:4826.9527.0027.00+0.0532083
10:27:4826.9527.0027.00+0.05332080
10:27:4726.9527.0027.00+0.0572047
10:27:4726.9527.0027.00+0.0512040
10:27:4626.9527.0027.00+0.05112039
10:27:4626.9527.0027.00+0.0522028
10:27:4526.9527.0027.00+0.0552026
10:27:3726.9527.0027.00+0.0552021
10:27:3126.9527.0026.95052016
10:27:3126.9527.0027.00+0.0512011
10:27:2926.9527.0026.95032010
10:27:1726.9527.0027.00+0.0522007
10:26:5726.9527.0026.95032005
10:25:1726.9527.0026.95032002
10:25:1726.9527.0026.95041999
10:24:2626.9527.0026.95041995
10:23:3226.9527.0026.95031991
10:22:5826.9527.0026.95051988
10:22:5126.9527.0026.95041983
10:22:4926.9527.0026.95021979
10:22:1426.9527.0026.95051977
10:21:5626.9527.0026.95031972
10:21:1626.9527.0026.95041969
10:20:2026.9527.0026.95021965
10:20:2026.9527.0027.00+0.0511963
10:20:2026.9527.0026.95061962
10:20:1526.9527.0027.00+0.0511956
10:20:1526.9527.0027.00+0.05111955
10:19:3226.9527.0027.00+0.0511944
10:19:3126.9527.0027.00+0.0521943
10:19:3126.9527.0026.950101941
10:18:3626.9527.0026.95021931
10:17:0526.9527.0027.00+0.0511929
10:17:0426.9527.0026.95021928
10:17:0326.9527.0027.00+0.0511926
10:17:0326.9527.0027.00+0.0521925
10:17:0326.9527.0027.00+0.0511923
10:17:0326.9527.0027.00+0.0521922
10:17:0326.9527.0027.00+0.0521920
10:17:0326.9527.0027.00+0.0531918
10:17:0326.9527.0027.00+0.0561915
10:17:0326.9026.9526.950791909
10:16:5126.9026.9526.90-0.0511830
10:15:4526.9026.9526.95051829
10:15:1426.9026.9526.95011824
10:15:1026.9026.9526.90-0.0521823
10:15:1026.9026.9526.90-0.05111821
10:13:4626.9026.9526.95011810
10:13:4526.9026.9526.90-0.05111809
10:13:1326.9026.9526.95021798
10:12:3526.9026.9526.95011796
10:12:3526.9026.9526.90-0.0521795
10:12:3526.9026.9526.90-0.05111793
10:12:0126.9026.9526.95011782
10:12:0126.9026.9526.90-0.0551781
10:10:0626.9026.9526.95011776
10:10:0626.9026.9526.90-0.0561775
10:08:3526.9026.9526.90-0.0561769
10:08:1126.9026.9526.90-0.0511763
10:07:0926.9026.9526.90-0.0551762
10:06:0526.9026.9526.90-0.0561757
10:05:5026.9026.9526.90-0.0521751
10:05:1926.9026.9526.90-0.0551749
10:05:1026.9026.9526.95021744
10:04:5026.9026.9526.90-0.0521742
10:04:4126.9026.9526.90-0.0531740
10:04:4126.9026.9526.90-0.0521737
10:04:3526.9026.9526.90-0.0521735
10:04:3526.9026.9526.90-0.05661733
10:04:0426.9026.9526.90-0.0541667
10:03:0726.9026.9526.90-0.0541663
10:02:0926.9026.9526.90-0.0541659
10:01:0526.9026.9526.90-0.0511655
10:00:5326.9026.9526.90-0.05271654
10:00:0726.9026.9526.90-0.0511627
09:59:2826.9026.9526.90-0.0511626
09:58:5926.8526.9026.90-0.05381625
09:58:4126.8526.9026.90-0.0511587
09:58:2126.8526.9026.90-0.0511586
09:58:0126.8526.9026.90-0.0511585
09:57:5526.8526.9026.85-0.1021584
09:57:4126.8526.9026.90-0.0511582
09:57:3926.8526.9026.90-0.0511581
09:57:2126.9026.9526.90-0.05191580
09:57:1226.9026.9526.90-0.0531561
09:56:1626.9026.9526.90-0.0591558
09:56:0126.9026.9526.90-0.0511549
09:55:4626.9026.9526.90-0.0521548
09:55:4526.9026.9526.90-0.05171546
09:54:4426.9026.9526.90-0.0521529
09:54:3326.9026.9526.90-0.0511527
09:54:1426.9026.9526.90-0.0521526
09:54:1326.9026.9526.90-0.05101524
09:53:3426.9026.9526.90-0.0521514
09:52:0826.9026.9526.95011512
09:52:0826.9026.9526.90-0.0521511
09:52:0826.9026.9526.90-0.05251509
09:51:5526.9026.9526.90-0.05251484
09:50:1326.9026.9526.90-0.05111459
09:47:1226.9026.9526.90-0.0511448
09:46:2026.9026.9526.90-0.0521447
09:46:0226.9026.9526.90-0.0551445
09:45:4426.8526.9026.90-0.05521440
09:45:3726.8526.9026.90-0.0511388
09:45:1826.8526.9026.90-0.0511387
09:44:5926.8526.9026.90-0.0511386
09:44:4026.8526.9026.90-0.0511385
09:44:2126.8526.9026.90-0.0511384
09:44:2126.8526.9026.90-0.0511383
09:44:0226.8526.9026.90-0.0511382
09:43:4326.8526.9026.90-0.0511381
09:43:3626.8526.9026.85-0.1021380
09:43:3626.8526.9026.85-0.10201378
09:43:2526.8526.9026.85-0.1051358
09:43:2426.8526.9026.90-0.0511353
09:43:1026.8526.9026.90-0.0551352
09:43:0526.8526.9026.85-0.1021347
09:43:0526.8526.9026.90-0.0511345
09:42:5526.8526.9026.85-0.1071344
09:42:5526.8526.9026.90-0.0511337
09:42:4626.8526.9026.90-0.0511336
09:42:2726.8526.9026.90-0.0511335
09:42:0826.8526.9026.90-0.0511334
09:41:4926.8526.9026.90-0.0511333
09:41:4426.8526.9026.85-0.1021332
09:41:3026.8526.9026.90-0.0511330
09:41:1126.8526.9026.90-0.0511329
09:41:0926.8526.9026.85-0.10181328
09:41:0526.8526.9026.90-0.0511310
09:39:0726.8026.9026.80-0.1521309
09:39:0126.8026.9026.80-0.1581307
09:38:4826.8026.9026.80-0.1531299
09:38:2526.8526.9026.85-0.10241296
09:37:2726.8526.9026.85-0.10151272
09:36:4326.8526.9026.85-0.10101257
09:34:3226.9026.9526.90-0.0551247
09:33:3726.9026.9526.90-0.0511242
09:33:2826.9026.9526.90-0.0551241
09:30:5526.8526.9026.85-0.1091236
09:30:4926.8526.9026.85-0.1011227
09:30:2826.8526.9026.85-0.1021226
09:30:2426.8526.9026.85-0.1041224
09:30:0026.9026.9526.90-0.0511220
09:30:0026.9026.9526.90-0.0511219
09:30:0026.8526.9026.90-0.05111218
09:29:5226.8526.9026.85-0.1011207
09:29:3526.8526.9026.85-0.1091206
09:29:2126.8526.9026.85-0.1051197
09:28:2926.8526.9026.85-0.1011192
09:28:1526.8526.9026.85-0.1091191
09:28:1426.8526.9026.85-0.1041182
09:27:4226.8526.9026.90-0.0551178
09:27:3626.8526.9026.90-0.0551173
09:27:1526.8526.9526.85-0.1021168
09:27:1526.8526.9526.85-0.1031166
09:27:1526.8526.9526.85-0.1091163
09:27:1126.9026.9526.90-0.0511154
09:27:0526.9026.9526.90-0.0511153
09:27:0526.9026.9526.90-0.0511152
09:27:0526.9026.9526.90-0.0531151
09:27:0526.9026.9526.90-0.05261148
09:26:5826.9026.9526.90-0.0521122
09:26:5826.9026.9526.90-0.0561120
09:26:5826.9026.9526.90-0.05301114
09:26:4026.9026.9526.90-0.0511084
09:26:3226.9026.9526.90-0.0521083
09:26:1526.9026.9526.90-0.0521081
09:26:1526.9026.9526.90-0.0581079
09:26:0526.9026.9526.90-0.0541071
09:25:4126.9026.9526.90-0.0581067
09:25:4126.9026.9526.90-0.0511059
09:25:2026.9026.9526.90-0.0521058
09:25:1926.9026.9526.90-0.0531056
09:25:1526.9026.9526.90-0.0581053
09:25:1326.9026.9526.90-0.0511045
09:25:0126.9026.9526.90-0.0541044
09:24:3926.9026.9526.90-0.0521040
09:24:3226.9026.9526.90-0.0511038
09:24:3126.9026.9526.90-0.0511037
09:24:2226.9026.9526.90-0.0521036
09:24:0226.8526.9526.85-0.1021034
09:24:0226.9026.9526.90-0.05781032
09:23:5526.9026.9526.90-0.058954
09:23:5426.9026.9526.90-0.054946
09:23:3626.9527.0026.9501942
09:23:3626.9527.0026.9501941
09:23:2726.9527.0026.9502940
09:23:2726.9527.0026.9501938
09:23:1626.9527.0026.9502937
09:23:1626.9527.0026.9505935
09:23:0926.9527.0026.9502930
09:23:0926.9527.0026.9503928
09:22:5826.9527.0026.9501925
09:22:5526.9527.0026.9508924
09:22:4926.9527.0026.9501916
09:22:4926.9527.0026.9501915
09:22:4926.9527.0026.9502914
09:22:3326.9527.0026.9501912
09:22:3326.9527.0026.9501911
09:22:3326.9527.0026.9504910
09:22:3326.9527.0026.9502906
09:22:3326.9527.0026.9502904
09:22:3326.9527.0026.9504902
09:22:2126.9527.0026.9503898
09:22:2026.9527.0026.9501895
09:22:2026.9527.0026.9501894
09:22:1526.9527.0026.9509893
09:22:0926.9527.0026.9502884
09:22:0726.9527.0026.9502882
09:22:0626.9527.0026.95038880
09:22:0626.9527.0026.9502842
09:21:5526.9027.0026.90-0.052840
09:21:5526.9027.0026.90-0.059838
09:21:4826.9527.0026.95019829
09:21:4226.9527.0026.9501810
09:21:4026.9527.0026.9502809
09:21:4026.9527.0026.9504807
09:21:4026.9527.0026.95015803
09:21:3026.9527.0026.9503788
09:21:1626.9527.0026.9501785
09:21:1326.9527.0026.9501784
09:21:1226.9527.0026.9502783
09:20:5226.9527.0026.9502781
09:20:2326.9527.0026.9505779
09:20:2226.9527.0026.9503774
09:19:5526.9527.0026.95027771
09:19:5526.9527.0026.9501744
09:19:5526.9527.0026.9502743
09:19:5526.9527.0026.9501741
09:19:5526.9527.0026.9503740
09:19:5526.9527.0026.9501737
09:19:5426.9026.9526.95022736
09:19:5126.9026.9526.90-0.051714
09:19:5126.9026.9526.90-0.053713
09:19:4826.9026.9526.90-0.054710
09:19:4026.9027.0026.90-0.052706
09:19:4026.9527.0026.9506704
09:19:3726.9527.0026.9506698
09:19:3726.9527.0026.9504692
09:19:3726.9527.0026.9502688
09:19:3726.9527.0026.9502686
09:19:3726.9527.0026.9508684
09:19:3726.9527.0026.95035676
09:19:2726.9527.0026.9502641
09:19:2726.9527.0026.9502639
09:18:5226.9527.0026.9502637
09:18:1526.9527.0026.9502635
09:18:1426.9527.0526.9502633
09:18:1427.0027.0527.00+0.059631
09:18:1127.0027.0527.00+0.052622
09:18:0427.0027.0527.00+0.051620
09:18:0427.0027.0527.00+0.054619
09:18:0027.0027.0527.00+0.053615
09:17:5827.0027.0527.00+0.052612
09:17:5827.0027.0527.00+0.051610
09:17:3827.0027.0527.00+0.052609
09:17:3527.0027.0527.00+0.052607
09:17:2727.0027.0527.00+0.052605
09:17:2627.0027.0527.00+0.052603
09:17:2627.0027.0527.00+0.053601
09:17:2627.0027.0527.00+0.0538598
09:17:1227.0027.0527.00+0.052560
09:16:5927.0027.0527.00+0.055558
09:16:5727.0027.0527.00+0.051553
09:16:4327.0027.0527.00+0.051552
09:16:1827.0027.0527.00+0.053551
09:15:5427.0027.0527.00+0.056548
09:15:4527.0027.0527.00+0.052542
09:15:0327.0027.0527.00+0.052540
09:15:0327.0027.0527.00+0.052538
09:15:0027.0027.0527.00+0.051536
09:14:5227.0027.0527.00+0.0525535
09:14:4427.0027.0527.00+0.055510
09:14:2827.0027.0527.00+0.057505
09:14:2027.0027.0527.00+0.053498
09:13:4527.0027.0527.00+0.052495
09:13:0327.0027.0527.00+0.051493
09:12:5827.0027.0527.00+0.051492
09:12:5427.0027.0527.05+0.103491
09:12:5227.0027.0527.00+0.054488
09:12:3627.0027.0527.00+0.051484
09:11:1126.9527.0027.00+0.0552483
09:11:0626.9527.0026.9501431
09:10:5226.9527.0026.9502430
09:10:5026.9027.0026.90-0.052428
09:10:3426.9527.0026.9501426
09:10:3326.9527.0026.95010425
09:10:3326.9527.0026.9504415
09:10:3326.9527.0026.95010411
09:10:3326.9527.0026.95018401
09:09:5126.9527.0026.9504383
09:09:4427.0027.0527.00+0.0510379
09:09:4427.0027.0527.00+0.0511369
09:09:4427.0027.0527.00+0.055358
09:09:0427.0027.0527.00+0.0510353
09:07:5327.0027.0527.00+0.051343
09:07:5327.0027.0527.00+0.057342
09:07:2427.0027.0527.00+0.052335
09:07:2427.0027.0527.00+0.051333
09:07:2227.0027.0527.00+0.051332
09:07:2027.0027.0527.00+0.052331
09:07:2026.9527.0027.00+0.0513329
09:07:1726.9527.0027.00+0.051316
09:07:1626.9527.0026.9506315
09:07:1026.9527.0026.9506309
09:07:0526.9527.0026.9501303
09:07:0527.0027.0527.00+0.0538302
09:06:5927.0027.0527.00+0.052264
09:06:5927.0027.0527.00+0.052262
09:06:5927.0027.0527.00+0.0512260
09:06:4927.0027.0527.00+0.052248
09:06:4327.0027.0527.00+0.051246
09:06:4227.0027.0527.05+0.101245
09:06:4227.0027.0527.05+0.101244
09:06:4227.0027.0527.00+0.0510243
09:06:2027.0027.0527.00+0.052233
09:06:1527.0027.0527.05+0.101231
09:05:5527.0027.0527.00+0.052230
09:04:5927.0027.0527.05+0.101228
09:04:5927.0027.0527.05+0.101227
09:04:5927.0027.0527.00+0.051226
09:04:0627.0027.0527.00+0.051225
09:03:5327.0027.0527.00+0.051224
09:03:4427.0027.0527.00+0.051223
09:03:4427.0027.0527.05+0.101222
09:03:4327.0027.0527.00+0.054221
09:03:4327.0027.0527.00+0.053217
09:03:3627.0027.0527.00+0.051214
09:03:3027.0027.0527.05+0.102213
09:03:3027.0027.0527.00+0.052211
09:03:2926.9527.0027.00+0.0520209
09:02:5526.9527.0526.9501189
09:02:3626.9527.0526.9501188
09:02:3626.9527.0526.9505187
09:01:5726.9527.1026.9505182
09:01:5626.9527.1026.9502177
09:01:5226.9527.1026.9501175
09:01:5226.9527.1026.9502174
09:01:5127.0027.1026.9506172
09:01:5127.0027.1027.00+0.0524166
09:01:4627.0027.1027.00+0.052142
09:01:4627.0527.1027.05+0.102140
09:01:4627.0527.1027.00+0.054138
09:01:4627.0527.1027.05+0.101134
09:01:4627.0527.1027.05+0.1013133
09:01:4427.0527.1027.05+0.101120
09:01:4427.0527.1027.10+0.151119
09:01:4427.0527.1027.05+0.1026118
09:01:2927.0527.1027.10+0.15292
09:01:2927.0527.1027.10+0.15590
09:01:2727.0527.1027.05+0.10185
09:01:2627.0527.1027.10+0.15184
09:00:5527.0527.1027.10+0.15183
09:00:13----27.10+0.151782
 
加密貨幣
比特幣BTC 9180.05 -97.92 -1.06%
以太幣ETH 239.08 -3.94 -1.62%
瑞波幣XRP 0.196220 -0.01 -3.30%
比特幣現金BCH 236.60 -2.26 -0.95%
萊特幣LTC 44.04 -0.50 -1.12%
卡達幣ADA 0.113197 -0.01 -8.93%
波場幣TRX 0.017971 0.00 -2.60%
恆星幣XLM 0.085172 -0.01 -5.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。