24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
熱門
【能源盤後】油價漲 週線收紅☆
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
52.10
▲+0.10
+0.19%
2.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
4,879
52.00
609
52.10
25
52.30
52.30
51.50
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.00
52.10
52.10
+0.10
3
4879
13:30:00
52.00
52.10
52.10
+0.10
613
4876
13:24:54
52.00
52.10
52.10
+0.10
1
4263
13:24:50
52.00
52.30
52.00
0
3
4262
13:24:49
52.10
52.30
52.00
0
7
4259
13:24:49
52.10
52.30
52.10
+0.10
9
4252
13:24:49
52.10
52.30
52.30
+0.30
2
4243
13:24:49
52.10
52.30
52.10
+0.10
1
4241
13:24:49
52.10
52.30
52.30
+0.30
1
4240
13:24:48
52.10
52.20
52.20
+0.20
13
4239
13:24:48
52.10
52.20
52.20
+0.20
65
4226
13:24:37
52.10
52.20
52.10
+0.10
1
4161
13:24:36
52.10
52.20
52.10
+0.10
2
4160
13:24:30
52.10
52.20
52.20
+0.20
1
4158
13:24:29
52.10
52.20
52.20
+0.20
1
4157
13:24:28
52.10
52.20
52.10
+0.10
2
4156
13:24:27
52.10
52.20
52.20
+0.20
1
4154
13:24:22
52.10
52.20
52.10
+0.10
1
4153
13:24:21
52.10
52.20
52.20
+0.20
1
4152
13:24:18
52.10
52.20
52.20
+0.20
1
4151
13:24:12
52.10
52.20
52.10
+0.10
1
4150
13:24:12
52.10
52.20
52.20
+0.20
1
4149
13:23:54
52.10
52.20
52.10
+0.10
1
4148
13:23:51
52.10
52.20
52.20
+0.20
1
4147
13:23:50
52.10
52.20
52.10
+0.10
1
4146
13:23:46
52.10
52.20
52.10
+0.10
1
4145
13:23:45
52.10
52.20
52.10
+0.10
3
4144
13:23:40
52.10
52.20
52.10
+0.10
1
4141
13:23:39
52.10
52.20
52.20
+0.20
1
4140
13:23:38
52.10
52.20
52.20
+0.20
2
4139
13:23:37
52.10
52.20
52.20
+0.20
1
4137
13:23:32
52.10
52.20
52.10
+0.10
2
4136
13:23:24
52.10
52.20
52.10
+0.10
1
4134
13:23:24
52.10
52.20
52.20
+0.20
1
4133
13:23:11
52.10
52.20
52.10
+0.10
2
4132
13:23:11
52.10
52.20
52.10
+0.10
2
4130
13:23:10
52.10
52.20
52.20
+0.20
2
4128
13:23:09
52.10
52.20
52.20
+0.20
1
4126
13:23:03
52.10
52.20
52.10
+0.10
1
4125
13:22:50
52.10
52.20
52.10
+0.10
1
4124
13:22:48
52.10
52.20
52.20
+0.20
2
4123
13:22:36
52.10
52.20
52.10
+0.10
1
4121
13:22:32
52.10
52.20
52.10
+0.10
5
4120
13:22:31
52.10
52.20
52.20
+0.20
50
4115
13:22:18
52.10
52.20
52.20
+0.20
2
4065
13:22:15
52.10
52.20
52.20
+0.20
3
4063
13:22:15
52.10
52.20
52.10
+0.10
1
4060
13:22:14
52.10
52.20
52.10
+0.10
1
4059
13:22:09
52.10
52.20
52.20
+0.20
1
4058
13:22:05
52.10
52.20
52.20
+0.20
1
4057
13:22:05
52.10
52.20
52.10
+0.10
1
4056
13:21:46
52.10
52.20
52.20
+0.20
2
4055
13:21:45
52.10
52.20
52.20
+0.20
2
4053
13:21:32
52.10
52.20
52.20
+0.20
1
4051
13:21:21
52.10
52.20
52.20
+0.20
1
4050
13:21:17
52.10
52.20
52.20
+0.20
1
4049
13:21:13
52.10
52.20
52.20
+0.20
1
4048
13:21:12
52.10
52.20
52.20
+0.20
1
4047
13:20:50
52.10
52.20
52.20
+0.20
1
4046
13:20:49
52.10
52.20
52.10
+0.10
5
4045
13:20:49
52.10
52.20
52.20
+0.20
1
4040
13:20:49
52.00
52.10
52.10
+0.10
74
4039
13:20:49
52.00
52.10
52.00
0
2
3965
13:20:48
52.00
52.10
52.10
+0.10
2
3963
13:20:47
52.00
52.10
52.10
+0.10
1
3961
13:20:43
52.00
52.10
52.00
0
2
3960
13:20:43
52.00
52.10
52.10
+0.10
1
3958
13:20:43
52.00
52.10
52.10
+0.10
2
3957
13:20:38
52.00
52.10
52.10
+0.10
1
3955
13:20:26
52.00
52.10
52.00
0
1
3954
13:20:24
52.00
52.10
52.10
+0.10
5
3953
13:20:20
52.00
52.10
52.10
+0.10
1
3948
13:20:20
52.00
52.10
52.10
+0.10
2
3947
13:20:19
52.00
52.10
52.10
+0.10
1
3945
13:20:16
52.00
52.10
52.10
+0.10
1
3944
13:20:12
52.00
52.10
52.00
0
1
3943
13:20:06
52.00
52.10
52.00
0
2
3942
13:20:05
52.00
52.10
52.00
0
7
3940
13:19:59
52.00
52.10
52.10
+0.10
1
3933
13:19:53
52.00
52.10
52.10
+0.10
1
3932
13:19:47
52.00
52.10
52.00
0
3
3931
13:19:46
52.00
52.10
52.00
0
1
3928
13:19:46
52.00
52.10
52.10
+0.10
2
3927
13:19:37
52.00
52.10
52.00
0
1
3925
13:19:37
52.00
52.10
52.00
0
1
3924
13:19:31
52.00
52.10
52.10
+0.10
1
3923
13:19:31
52.00
52.10
52.00
0
1
3922
13:19:27
52.00
52.10
52.00
0
1
3921
13:19:26
52.00
52.10
52.10
+0.10
1
3920
13:19:23
52.00
52.10
52.00
0
1
3919
13:19:21
52.00
52.10
52.00
0
9
3918
13:19:20
52.00
52.10
52.00
0
35
3909
13:19:18
52.00
52.10
52.10
+0.10
2
3874
13:19:11
52.00
52.10
52.00
0
2
3872
13:19:10
52.00
52.10
52.00
0
5
3870
13:19:07
52.00
52.10
52.00
0
1
3865
13:19:02
52.00
52.10
52.00
0
5
3864
13:18:57
52.00
52.10
52.00
0
2
3859
13:18:57
52.00
52.10
52.10
+0.10
2
3857
13:18:49
52.00
52.10
52.10
+0.10
1
3855
13:18:47
52.00
52.10
52.10
+0.10
1
3854
13:18:46
52.00
52.10
52.00
0
2
3853
13:18:44
52.00
52.10
52.00
0
1
3851
13:18:41
52.00
52.10
52.10
+0.10
1
3850
13:18:31
52.00
52.10
52.10
+0.10
2
3849
13:18:22
52.00
52.10
52.10
+0.10
1
3847
13:18:11
52.00
52.10
52.10
+0.10
1
3846
13:18:07
52.00
52.10
52.00
0
3
3845
13:18:04
52.00
52.10
52.10
+0.10
2
3842
13:18:00
52.00
52.10
52.00
0
1
3840
13:17:57
52.00
52.10
52.10
+0.10
1
3839
13:17:56
52.00
52.10
52.00
0
2
3838
13:17:55
52.00
52.10
52.10
+0.10
4
3836
13:17:55
52.00
52.10
52.10
+0.10
2
3832
13:17:50
52.00
52.10
52.10
+0.10
1
3830
13:17:41
52.00
52.10
52.10
+0.10
1
3829
13:17:31
52.00
52.10
52.00
0
3
3828
13:17:30
52.00
52.10
52.10
+0.10
5
3825
13:17:27
52.00
52.10
52.10
+0.10
2
3820
13:17:25
52.00
52.10
52.10
+0.10
2
3818
13:17:15
52.00
52.10
52.10
+0.10
1
3816
13:17:07
52.00
52.10
52.00
0
4
3815
13:17:02
52.00
52.10
52.00
0
1
3811
13:17:01
52.00
52.10
52.00
0
1
3810
13:16:58
52.00
52.10
52.10
+0.10
2
3809
13:16:56
52.00
52.10
52.10
+0.10
1
3807
13:16:56
52.00
52.10
52.10
+0.10
2
3806
13:16:46
52.00
52.10
52.00
0
3
3804
13:16:45
52.00
52.10
52.10
+0.10
2
3801
13:16:35
52.00
52.10
52.10
+0.10
3
3799
13:16:34
52.00
52.10
52.00
0
1
3796
13:16:32
52.00
52.10
52.10
+0.10
1
3795
13:16:27
52.00
52.10
52.10
+0.10
1
3794
13:16:27
52.00
52.10
52.00
0
3
3793
13:16:20
52.00
52.10
52.10
+0.10
1
3790
13:16:00
52.00
52.10
52.10
+0.10
1
3789
13:15:58
52.00
52.10
52.10
+0.10
1
3788
13:15:58
52.00
52.10
52.00
0
1
3787
13:15:52
52.00
52.10
52.00
0
1
3786
13:15:40
52.00
52.10
52.00
0
1
3785
13:15:34
52.00
52.10
52.10
+0.10
1
3784
13:15:24
52.00
52.10
52.10
+0.10
2
3783
13:15:19
52.00
52.10
52.00
0
3
3781
13:15:13
52.00
52.10
52.00
0
1
3778
13:15:11
52.00
52.10
52.00
0
1
3777
13:15:11
52.00
52.10
52.00
0
1
3776
13:15:06
52.00
52.10
52.10
+0.10
1
3775
13:15:06
52.00
52.10
52.00
0
1
3774
13:15:00
52.00
52.10
52.10
+0.10
1
3773
13:14:57
52.00
52.10
52.10
+0.10
1
3772
13:14:56
52.00
52.10
52.00
0
1
3771
13:14:53
52.00
52.10
52.00
0
4
3770
13:14:52
52.00
52.10
52.10
+0.10
1
3766
13:14:46
52.00
52.10
52.00
0
4
3765
13:14:37
52.00
52.10
52.00
0
3
3761
13:14:36
52.00
52.10
52.10
+0.10
1
3758
13:14:22
52.00
52.10
52.10
+0.10
1
3757
13:14:18
52.00
52.10
52.00
0
1
3756
13:14:08
52.00
52.10
52.00
0
1
3755
13:14:07
52.00
52.10
52.00
0
1
3754
13:13:57
52.00
52.10
52.10
+0.10
1
3753
13:13:56
52.00
52.10
52.10
+0.10
2
3752
13:13:36
52.00
52.10
52.00
0
4
3750
13:13:35
52.00
52.10
52.00
0
5
3746
13:13:09
52.00
52.10
52.00
0
1
3741
13:13:01
52.00
52.10
52.00
0
1
3740
13:12:57
52.00
52.10
52.00
0
1
3739
13:12:47
52.00
52.10
52.00
0
2
3738
13:12:47
52.00
52.10
52.10
+0.10
6
3736
13:12:37
52.00
52.10
52.10
+0.10
1
3730
13:12:16
52.00
52.10
52.00
0
1
3729
13:12:07
52.00
52.10
52.10
+0.10
1
3728
13:11:44
52.00
52.10
52.00
0
1
3727
13:11:33
52.00
52.10
52.00
0
2
3726
13:11:33
52.00
52.10
52.00
0
1
3724
13:11:25
52.00
52.10
52.00
0
1
3723
13:11:09
52.00
52.10
52.10
+0.10
1
3722
13:10:56
52.00
52.10
52.10
+0.10
1
3721
13:10:52
52.00
52.10
52.00
0
2
3720
13:10:51
52.00
52.10
52.10
+0.10
4
3718
13:10:51
52.00
52.10
52.00
0
2
3714
13:10:50
52.00
52.10
52.00
0
15
3712
13:10:30
52.00
52.10
52.10
+0.10
1
3697
13:10:12
52.00
52.10
52.00
0
3
3696
13:10:08
52.00
52.10
52.00
0
2
3693
13:10:07
52.00
52.10
52.00
0
2
3691
13:10:00
52.00
52.10
52.00
0
3
3689
13:09:57
52.00
52.10
52.00
0
2
3686
13:09:42
52.00
52.10
52.00
0
1
3684
13:08:27
52.00
52.10
52.10
+0.10
2
3683
13:08:24
52.00
52.10
52.00
0
1
3681
13:07:58
52.00
52.10
52.10
+0.10
1
3680
13:07:57
52.00
52.10
52.00
0
1
3679
13:07:21
52.00
52.10
52.10
+0.10
2
3678
13:07:07
52.00
52.10
52.10
+0.10
1
3676
13:06:51
52.00
52.10
52.00
0
1
3675
13:06:33
52.00
52.10
52.00
0
1
3674
13:06:21
52.00
52.10
52.00
0
4
3673
13:06:20
52.00
52.10
52.00
0
5
3669
13:06:12
52.00
52.10
52.10
+0.10
5
3664
13:06:12
52.00
52.20
52.00
0
2
3659
13:06:11
52.00
52.20
52.00
0
24
3657
13:06:10
52.10
52.20
52.10
+0.10
1
3633
13:06:10
52.10
52.20
52.10
+0.10
1
3632
13:06:10
52.00
52.20
52.00
0
11
3631
13:06:10
52.00
52.10
52.10
+0.10
1
3620
13:06:10
52.00
52.10
52.10
+0.10
3
3619
13:06:10
52.10
52.20
52.10
+0.10
97
3616
13:06:05
52.10
52.20
52.20
+0.20
1
3519
13:06:01
52.10
52.20
52.10
+0.10
1
3518
13:05:54
52.10
52.20
52.10
+0.10
1
3517
13:05:33
52.10
52.20
52.10
+0.10
1
3516
13:05:21
52.10
52.20
52.10
+0.10
1
3515
13:05:20
52.10
52.20
52.10
+0.10
3
3514
13:05:19
52.10
52.20
52.10
+0.10
2
3511
13:05:04
52.10
52.20
52.20
+0.20
1
3509
13:04:44
52.10
52.20
52.10
+0.10
1
3508
13:04:34
52.10
52.20
52.20
+0.20
1
3507
13:04:16
52.10
52.20
52.10
+0.10
1
3506
13:04:04
52.10
52.20
52.20
+0.20
1
3505
13:03:49
52.10
52.20
52.10
+0.10
1
3504
13:03:45
52.10
52.20
52.10
+0.10
1
3503
13:03:23
52.10
52.20
52.10
+0.10
1
3502
13:03:05
52.10
52.20
52.20
+0.20
1
3501
13:02:51
52.10
52.20
52.10
+0.10
1
3500
13:02:44
52.10
52.20
52.20
+0.20
1
3499
13:01:45
52.10
52.20
52.20
+0.20
1
3498
13:01:35
52.10
52.20
52.10
+0.10
1
3497
13:01:27
52.10
52.20
52.10
+0.10
3
3496
13:01:26
52.10
52.20
52.10
+0.10
1
3493
13:01:11
52.10
52.20
52.10
+0.10
2
3492
13:01:11
52.10
52.20
52.10
+0.10
1
3490
13:00:46
52.10
52.20
52.10
+0.10
1
3489
13:00:14
52.10
52.20
52.10
+0.10
2
3488
13:00:10
52.10
52.20
52.10
+0.10
1
3486
13:00:05
52.10
52.20
52.20
+0.20
1
3485
13:00:04
52.10
52.20
52.10
+0.10
1
3484
12:59:10
52.10
52.20
52.10
+0.10
2
3483
12:59:10
52.10
52.20
52.10
+0.10
2
3481
12:58:25
52.10
52.20
52.20
+0.20
1
3479
12:58:25
52.10
52.20
52.10
+0.10
1
3478
12:58:16
52.10
52.20
52.10
+0.10
1
3477
12:57:06
52.10
52.20
52.10
+0.10
2
3476
12:56:50
52.10
52.20
52.10
+0.10
1
3474
12:56:26
52.10
52.20
52.10
+0.10
1
3473
12:56:17
52.10
52.20
52.10
+0.10
2
3472
12:56:16
52.10
52.20
52.10
+0.10
1
3470
12:55:41
52.10
52.20
52.20
+0.20
1
3469
12:55:35
52.10
52.20
52.20
+0.20
1
3468
12:55:09
52.10
52.20
52.10
+0.10
1
3467
12:55:09
52.10
52.20
52.20
+0.20
2
3466
12:54:26
52.10
52.20
52.10
+0.10
3
3464
12:54:09
52.10
52.20
52.10
+0.10
2
3461
12:54:08
52.10
52.20
52.10
+0.10
1
3459
12:53:59
52.10
52.20
52.10
+0.10
1
3458
12:53:31
52.10
52.20
52.10
+0.10
1
3457
12:53:22
52.10
52.20
52.10
+0.10
4
3456
12:52:10
52.10
52.20
52.10
+0.10
1
3452
12:52:06
52.10
52.20
52.10
+0.10
1
3451
12:52:03
52.10
52.20
52.10
+0.10
1
3450
12:51:58
52.10
52.20
52.20
+0.20
1
3449
12:51:51
52.10
52.20
52.10
+0.10
1
3448
12:51:49
52.10
52.20
52.10
+0.10
1
3447
12:51:48
52.10
52.20
52.10
+0.10
3
3446
12:51:47
52.10
52.20
52.10
+0.10
1
3443
12:51:44
52.10
52.20
52.10
+0.10
1
3442
12:51:24
52.10
52.20
52.10
+0.10
1
3441
12:51:21
52.10
52.20
52.10
+0.10
1
3440
12:51:16
52.10
52.20
52.10
+0.10
2
3439
12:50:42
52.10
52.20
52.10
+0.10
1
3437
12:50:17
52.10
52.20
52.10
+0.10
2
3436
12:50:17
52.10
52.20
52.10
+0.10
1
3434
12:50:14
52.10
52.20
52.10
+0.10
1
3433
12:50:12
52.10
52.20
52.10
+0.10
1
3432
12:49:42
52.10
52.20
52.10
+0.10
1
3431
12:49:31
52.10
52.20
52.10
+0.10
1
3430
12:49:08
52.10
52.20
52.10
+0.10
3
3429
12:49:07
52.10
52.20
52.10
+0.10
2
3426
12:48:28
52.10
52.20
52.10
+0.10
1
3424
12:48:26
52.10
52.20
52.10
+0.10
1
3423
12:48:21
52.10
52.20
52.10
+0.10
1
3422
12:48:16
52.10
52.20
52.10
+0.10
1
3421
12:47:22
52.10
52.20
52.10
+0.10
2
3420
12:47:20
52.10
52.20
52.10
+0.10
1
3418
12:47:03
52.10
52.20
52.10
+0.10
1
3417
12:46:44
52.10
52.20
52.10
+0.10
3
3416
12:46:44
52.10
52.20
52.10
+0.10
10
3413
12:46:31
52.10
52.20
52.10
+0.10
1
3403
12:46:23
52.10
52.20
52.10
+0.10
2
3402
12:46:19
52.10
52.20
52.10
+0.10
4
3400
12:46:06
52.10
52.20
52.10
+0.10
1
3396
12:46:03
52.10
52.20
52.10
+0.10
5
3395
12:45:24
52.10
52.20
52.10
+0.10
1
3390
12:45:19
52.10
52.20
52.10
+0.10
10
3389
12:45:07
52.10
52.20
52.10
+0.10
1
3379
12:44:40
52.10
52.20
52.10
+0.10
2
3378
12:44:33
52.10
52.20
52.10
+0.10
1
3376
12:43:10
52.10
52.20
52.10
+0.10
2
3375
12:43:05
52.10
52.20
52.10
+0.10
2
3373
12:42:54
52.10
52.20
52.10
+0.10
3
3371
12:42:39
52.10
52.20
52.10
+0.10
5
3368
12:42:22
52.10
52.20
52.10
+0.10
4
3363
12:42:17
52.10
52.20
52.10
+0.10
2
3359
12:42:13
52.10
52.20
52.10
+0.10
1
3357
12:42:08
52.10
52.20
52.10
+0.10
1
3356
12:42:00
52.10
52.20
52.10
+0.10
10
3355
12:41:53
52.10
52.20
52.10
+0.10
1
3345
12:41:50
52.10
52.20
52.10
+0.10
1
3344
12:41:41
52.10
52.20
52.10
+0.10
1
3343
12:41:31
52.10
52.20
52.10
+0.10
1
3342
12:40:45
52.10
52.20
52.10
+0.10
1
3341
12:40:44
52.10
52.20
52.10
+0.10
1
3340
12:40:20
52.10
52.20
52.10
+0.10
1
3339
12:40:12
52.10
52.20
52.10
+0.10
1
3338
12:40:04
52.10
52.20
52.10
+0.10
1
3337
12:39:50
52.10
52.20
52.10
+0.10
1
3336
12:39:40
52.10
52.20
52.20
+0.20
1
3335
12:39:25
52.10
52.20
52.20
+0.20
5
3334
12:37:45
52.10
52.20
52.20
+0.20
1
3329
12:37:31
52.10
52.20
52.20
+0.20
1
3328
12:37:29
52.10
52.20
52.10
+0.10
1
3327
12:37:25
52.10
52.20
52.10
+0.10
3
3326
12:37:05
52.10
52.20
52.10
+0.10
2
3323
12:36:52
52.10
52.20
52.10
+0.10
1
3321
12:36:30
52.10
52.20
52.10
+0.10
4
3320
12:36:28
52.10
52.20
52.10
+0.10
10
3316
12:36:14
52.10
52.20
52.10
+0.10
1
3306
12:36:07
52.10
52.20
52.10
+0.10
1
3305
12:36:07
52.10
52.20
52.10
+0.10
1
3304
12:36:07
52.10
52.20
52.10
+0.10
1
3303
12:36:07
52.10
52.20
52.10
+0.10
1
3302
12:36:07
52.10
52.20
52.10
+0.10
1
3301
12:36:05
52.10
52.20
52.20
+0.20
4
3300
12:35:59
52.10
52.20
52.20
+0.20
1
3296
12:35:59
52.10
52.20
52.10
+0.10
1
3295
12:35:59
52.10
52.20
52.10
+0.10
1
3294
12:35:59
52.10
52.20
52.10
+0.10
1
3293
12:35:59
52.10
52.20
52.10
+0.10
1
3292
12:35:59
52.10
52.20
52.10
+0.10
1
3291
12:35:14
52.10
52.20
52.20
+0.20
4
3290
12:34:46
52.10
52.20
52.10
+0.10
1
3286
12:34:45
52.10
52.20
52.10
+0.10
1
3285
12:34:45
52.00
52.10
52.10
+0.10
38
3284
12:34:42
52.00
52.10
52.10
+0.10
6
3246
12:34:42
52.00
52.10
52.00
0
8
3240
12:34:42
52.00
52.10
52.10
+0.10
5
3232
12:34:42
52.00
52.10
52.10
+0.10
5
3227
12:34:42
52.00
52.10
52.10
+0.10
2
3222
12:34:42
52.00
52.10
52.10
+0.10
4
3220
12:34:42
52.00
52.10
52.10
+0.10
89
3216
12:34:34
52.00
52.10
52.10
+0.10
6
3127
12:34:07
52.00
52.10
52.10
+0.10
1
3121
12:33:56
52.00
52.10
52.00
0
1
3120
12:33:13
52.00
52.10
52.00
0
1
3119
12:32:19
52.00
52.10
52.10
+0.10
1
3118
12:32:08
52.00
52.10
52.10
+0.10
1
3117
12:31:52
52.00
52.10
52.00
0
1
3116
12:31:44
52.00
52.10
52.00
0
1
3115
12:30:51
52.00
52.10
52.00
0
4
3114
12:30:37
52.00
52.10
52.00
0
1
3110
12:30:34
52.00
52.10
52.10
+0.10
1
3109
12:30:20
52.00
52.10
52.00
0
1
3108
12:30:00
52.00
52.10
52.00
0
1
3107
12:29:15
52.00
52.10
52.00
0
1
3106
12:28:49
52.00
52.10
52.10
+0.10
1
3105
12:28:25
52.00
52.10
52.00
0
3
3104
12:27:40
52.00
52.10
52.10
+0.10
1
3101
12:27:16
52.00
52.10
52.10
+0.10
1
3100
12:27:05
52.00
52.10
52.00
0
1
3099
12:26:46
52.00
52.10
52.00
0
1
3098
12:26:34
52.00
52.10
52.00
0
1
3097
12:26:11
52.00
52.10
52.00
0
1
3096
12:25:41
52.00
52.10
52.10
+0.10
1
3095
12:25:09
52.00
52.10
52.10
+0.10
3
3094
12:24:12
52.00
52.10
52.10
+0.10
1
3091
12:23:31
52.00
52.10
52.00
0
1
3090
12:23:30
52.00
52.10
52.00
0
1
3089
12:22:53
52.00
52.10
52.00
0
1
3088
12:22:52
52.00
52.10
52.10
+0.10
1
3087
12:22:51
52.00
52.10
52.00
0
1
3086
12:22:12
52.00
52.10
52.00
0
3
3085
12:22:11
52.00
52.10
52.10
+0.10
4
3082
12:21:47
52.00
52.10
52.10
+0.10
1
3078
12:21:44
52.00
52.10
52.00
0
1
3077
12:21:42
52.00
52.10
52.10
+0.10
2
3076
12:21:39
52.00
52.10
52.10
+0.10
1
3074
12:20:21
52.00
52.10
52.10
+0.10
2
3073
12:20:17
52.00
52.10
52.10
+0.10
1
3071
12:20:11
52.00
52.10
52.00
0
3
3070
12:20:11
52.00
52.10
52.00
0
1
3067
12:20:11
52.00
52.10
52.00
0
1
3066
12:19:50
52.00
52.10
52.10
+0.10
1
3065
12:19:46
52.00
52.10
52.00
0
1
3064
12:19:38
52.00
52.10
52.10
+0.10
1
3063
12:19:07
52.00
52.10
52.10
+0.10
1
3062
12:18:26
52.00
52.10
52.10
+0.10
1
3061
12:18:25
52.00
52.10
52.00
0
1
3060
12:17:53
52.00
52.10
52.00
0
2
3059
12:17:53
52.00
52.10
52.00
0
4
3057
12:17:15
52.00
52.10
52.00
0
1
3053
12:16:57
52.00
52.10
52.00
0
1
3052
12:16:36
52.00
52.10
52.10
+0.10
1
3051
12:16:05
52.00
52.10
52.10
+0.10
1
3050
12:14:33
52.00
52.10
52.10
+0.10
1
3049
12:13:39
52.00
52.10
52.00
0
1
3048
12:12:40
52.00
52.10
52.10
+0.10
1
3047
12:12:39
52.00
52.10
52.10
+0.10
1
3046
12:12:00
52.00
52.10
52.10
+0.10
1
3045
12:11:39
52.00
52.10
52.00
0
1
3044
12:11:00
52.00
52.10
52.00
0
1
3043
12:10:20
52.00
52.10
52.00
0
1
3042
12:09:32
52.00
52.10
52.10
+0.10
1
3041
12:09:17
52.00
52.10
52.10
+0.10
1
3040
12:09:08
52.00
52.10
52.10
+0.10
2
3039
12:08:40
52.00
52.10
52.00
0
2
3037
12:08:33
52.00
52.10
52.10
+0.10
1
3035
12:08:26
52.00
52.10
52.10
+0.10
10
3034
12:08:12
52.00
52.10
52.00
0
2
3024
12:07:58
52.00
52.10
52.10
+0.10
1
3022
12:07:56
52.00
52.10
52.00
0
1
3021
12:07:52
52.00
52.10
52.00
0
1
3020
12:07:13
52.00
52.10
52.10
+0.10
1
3019
12:06:52
52.00
52.10
52.00
0
1
3018
12:06:40
52.00
52.10
52.10
+0.10
3
3017
12:06:33
52.00
52.10
52.10
+0.10
1
3014
12:06:20
52.00
52.10
52.10
+0.10
1
3013
12:05:45
52.00
52.10
52.10
+0.10
1
3012
12:05:30
52.00
52.10
52.00
0
2
3011
12:05:11
52.00
52.10
52.00
0
1
3009
12:05:05
52.00
52.10
52.10
+0.10
1
3008
12:04:17
52.00
52.10
52.10
+0.10
7
3007
12:03:53
52.00
52.10
52.10
+0.10
1
3000
12:03:31
52.00
52.10
52.10
+0.10
1
2999
12:02:58
52.00
52.10
52.10
+0.10
1
2998
12:02:13
52.00
52.10
52.10
+0.10
1
2997
12:02:08
52.00
52.10
52.10
+0.10
1
2996
12:01:14
52.00
52.10
52.00
0
2
2995
12:01:05
52.00
52.10
52.10
+0.10
6
2993
12:00:58
52.00
52.10
52.10
+0.10
10
2987
12:00:07
52.00
52.10
52.10
+0.10
1
2977
12:00:05
52.00
52.10
52.10
+0.10
1
2976
11:59:38
52.00
52.10
52.00
0
2
2975
11:58:49
52.00
52.10
52.10
+0.10
5
2973
11:58:07
52.00
52.10
52.00
0
5
2968
11:57:35
52.00
52.10
52.00
0
7
2963
11:57:35
52.00
52.10
52.10
+0.10
7
2956
11:57:35
52.00
52.10
52.10
+0.10
42
2949
11:57:22
52.00
52.10
52.00
0
2
2907
11:57:21
52.00
52.10
52.00
0
1
2905
11:57:21
52.00
52.10
52.00
0
1
2904
11:57:21
52.00
52.10
52.00
0
1
2903
11:57:21
52.00
52.10
52.00
0
1
2902
11:57:21
52.00
52.10
52.00
0
1
2901
11:57:14
52.00
52.10
52.00
0
1
2900
11:57:14
52.00
52.10
52.00
0
1
2899
11:57:14
52.00
52.10
52.00
0
1
2898
11:57:14
52.00
52.10
52.00
0
1
2897
11:57:14
52.00
52.10
52.00
0
1
2896
11:56:43
52.00
52.10
52.00
0
1
2895
11:56:40
52.00
52.10
52.00
0
2
2894
11:56:17
52.00
52.10
52.00
0
1
2892
11:56:08
52.00
52.10
52.10
+0.10
2
2891
11:55:55
52.00
52.10
52.00
0
1
2889
11:55:30
52.00
52.10
52.00
0
1
2888
11:55:20
52.00
52.10
52.00
0
1
2887
11:55:14
52.00
52.10
52.00
0
1
2886
11:55:12
52.00
52.10
52.00
0
2
2885
11:55:10
52.00
52.10
52.10
+0.10
1
2883
11:54:59
52.00
52.10
52.00
0
2
2882
11:54:42
52.00
52.10
52.00
0
1
2880
11:54:30
52.00
52.10
52.00
0
2
2879
11:54:30
52.00
52.10
52.10
+0.10
2
2877
11:54:26
52.00
52.10
52.00
0
2
2875
11:53:53
52.00
52.10
52.00
0
1
2873
11:53:43
52.00
52.10
52.00
0
2
2872
11:53:34
52.00
52.10
52.00
0
1
2870
11:53:28
52.00
52.10
52.00
0
1
2869
11:53:28
52.00
52.10
52.00
0
1
2868
11:53:28
52.00
52.10
52.00
0
1
2867
11:53:28
52.00
52.10
52.00
0
1
2866
11:53:28
52.00
52.10
52.00
0
1
2865
11:53:23
52.00
52.10
52.00
0
1
2864
11:53:23
52.00
52.10
52.00
0
1
2863
11:53:23
52.00
52.10
52.00
0
1
2862
11:53:23
52.00
52.10
52.00
0
1
2861
11:53:23
52.00
52.10
52.00
0
1
2860
11:53:03
52.00
52.10
52.00
0
2
2859
11:53:00
52.00
52.10
52.00
0
2
2857
11:52:55
52.00
52.10
52.00
0
1
2855
11:52:51
52.00
52.10
52.00
0
1
2854
11:52:38
52.00
52.10
52.00
0
1
2853
11:52:23
52.00
52.10
52.00
0
2
2852
11:51:54
52.00
52.10
52.00
0
2
2850
11:51:32
52.00
52.10
52.00
0
1
2848
11:51:18
52.00
52.10
52.00
0
3
2847
11:51:07
52.00
52.10
52.00
0
2
2844
11:51:06
52.00
52.10
52.00
0
6
2842
11:51:05
52.00
52.10
52.00
0
8
2836
11:51:05
52.00
52.10
52.00
0
80
2828
11:50:11
52.00
52.10
52.00
0
1
2748
11:49:43
52.00
52.10
52.00
0
1
2747
11:48:44
52.00
52.10
52.00
0
2
2746
11:48:29
52.00
52.10
52.00
0
3
2744
11:48:26
52.00
52.10
52.00
0
2
2741
11:48:14
52.00
52.10
52.00
0
1
2739
11:48:14
52.00
52.10
52.00
0
1
2738
11:48:14
52.00
52.10
52.00
0
1
2737
11:48:14
52.00
52.10
52.00
0
1
2736
11:48:14
52.00
52.10
52.00
0
1
2735
11:48:09
52.00
52.10
52.00
0
2
2734
11:48:08
52.00
52.10
52.00
0
1
2732
11:48:07
52.00
52.10
52.00
0
1
2731
11:48:07
52.00
52.10
52.00
0
1
2730
11:48:07
52.00
52.10
52.00
0
1
2729
11:48:07
52.00
52.10
52.00
0
1
2728
11:48:07
52.00
52.10
52.00
0
1
2727
11:47:56
52.00
52.10
52.00
0
1
2726
11:47:48
52.00
52.10
52.10
+0.10
1
2725
11:47:41
52.00
52.10
52.10
+0.10
1
2724
11:47:29
52.00
52.10
52.00
0
1
2723
11:47:29
52.00
52.10
52.00
0
1
2722
11:47:29
52.00
52.10
52.00
0
1
2721
11:47:29
52.00
52.10
52.00
0
1
2720
11:47:29
52.00
52.10
52.00
0
1
2719
11:47:25
52.00
52.10
52.00
0
1
2718
11:47:25
52.00
52.10
52.00
0
1
2717
11:47:25
52.00
52.10
52.00
0
1
2716
11:47:25
52.00
52.10
52.00
0
1
2715
11:47:25
52.00
52.10
52.00
0
1
2714
11:46:50
52.00
52.10
52.00
0
1
2713
11:46:35
52.00
52.10
52.00
0
2
2712
11:46:31
52.00
52.10
52.10
+0.10
1
2710
11:45:56
52.00
52.10
52.10
+0.10
1
2709
11:45:55
52.00
52.10
52.00
0
1
2708
11:45:24
52.00
52.10
52.00
0
1
2707
11:44:44
52.00
52.10
52.00
0
1
2706
11:44:16
52.00
52.10
52.00
0
2
2705
11:44:09
52.00
52.10
52.10
+0.10
1
2703
11:44:09
52.00
52.10
52.00
0
2
2702
11:43:50
52.00
52.10
52.00
0
2
2700
11:43:39
52.00
52.10
52.00
0
25
2698
11:41:14
52.00
52.10
52.00
0
2
2673
11:40:43
52.00
52.10
52.00
0
1
2671
11:40:29
52.00
52.10
52.00
0
1
2670
11:40:29
52.00
52.10
52.00
0
1
2669
11:40:29
52.00
52.10
52.00
0
1
2668
11:40:29
52.00
52.10
52.00
0
1
2667
11:40:29
52.00
52.10
52.00
0
1
2666
11:40:23
52.00
52.10
52.00
0
1
2665
11:40:23
52.00
52.10
52.00
0
1
2664
11:40:23
52.00
52.10
52.00
0
1
2663
11:40:23
52.00
52.10
52.00
0
1
2662
11:40:23
52.00
52.10
52.00
0
1
2661
11:40:11
52.00
52.10
52.00
0
1
2660
11:40:06
52.00
52.10
52.00
0
1
2659
11:40:00
52.00
52.10
52.00
0
2
2658
11:39:43
52.00
52.10
52.00
0
1
2656
11:39:22
52.00
52.10
52.00
0
3
2655
11:39:05
52.00
52.10
52.00
0
2
2652
11:39:01
52.00
52.10
52.00
0
14
2650
11:37:37
52.00
52.10
52.00
0
3
2636
11:37:11
52.00
52.10
52.00
0
1
2633
11:37:02
52.00
52.10
52.00
0
2
2632
11:36:51
52.00
52.10
52.10
+0.10
16
2630
11:36:51
52.00
52.10
52.10
+0.10
1
2614
11:35:42
52.00
52.10
52.00
0
1
2613
11:35:41
51.90
52.00
52.00
0
65
2612
11:35:38
51.90
52.00
52.00
0
3
2547
11:35:23
51.90
52.00
51.90
-0.10
3
2544
11:35:23
51.90
52.00
51.90
-0.10
2
2541
11:35:18
51.90
52.00
51.90
-0.10
1
2539
11:35:16
51.90
52.00
51.90
-0.10
1
2538
11:34:59
51.90
52.00
51.90
-0.10
1
2537
11:34:59
51.90
52.00
51.90
-0.10
2
2536
11:34:51
51.90
52.00
51.90
-0.10
2
2534
11:34:51
51.90
52.00
51.90
-0.10
1
2532
11:34:48
51.90
52.00
51.90
-0.10
1
2531
11:33:55
51.90
52.00
51.90
-0.10
1
2530
11:32:02
51.80
52.00
52.00
0
1
2529
11:31:51
51.80
52.00
52.00
0
2
2528
11:31:34
51.80
52.00
52.00
0
1
2526
11:31:34
51.90
52.00
51.90
-0.10
1
2525
11:31:29
51.80
52.00
51.80
-0.20
1
2524
11:30:55
51.80
52.00
51.80
-0.20
2
2523
11:30:45
51.80
52.00
51.80
-0.20
1
2521
11:30:45
51.80
52.00
51.80
-0.20
7
2520
11:30:44
51.80
52.00
51.80
-0.20
5
2513
11:30:44
51.90
52.00
51.90
-0.10
47
2508
11:30:43
51.90
52.00
51.90
-0.10
1
2461
11:30:43
51.90
52.00
51.90
-0.10
2
2460
11:30:43
51.90
52.00
52.00
0
1
2458
11:30:43
51.90
52.00
51.90
-0.10
12
2457
11:30:43
51.90
52.00
51.90
-0.10
3
2445
11:30:43
51.90
52.00
51.90
-0.10
3
2442
11:30:43
51.90
52.00
51.90
-0.10
3
2439
11:30:43
51.90
52.00
51.90
-0.10
8
2436
11:30:43
52.00
52.10
52.00
0
1
2428
11:30:43
52.00
52.10
52.00
0
106
2427
11:30:43
52.00
52.10
52.00
0
14
2321
11:30:43
52.00
52.10
52.00
0
76
2307
11:30:43
52.00
52.10
52.00
0
4
2231
11:29:10
52.00
52.10
52.00
0
1
2227
11:27:56
52.00
52.10
52.00
0
1
2226
11:27:50
52.00
52.10
52.00
0
1
2225
11:27:43
52.00
52.10
52.00
0
1
2224
11:27:10
52.00
52.10
52.00
0
2
2223
11:26:30
52.00
52.10
52.00
0
1
2221
11:26:23
52.00
52.10
52.00
0
1
2220
11:26:23
52.00
52.10
52.00
0
1
2219
11:26:23
52.00
52.10
52.00
0
1
2218
11:26:23
52.00
52.10
52.00
0
1
2217
11:26:23
52.00
52.10
52.00
0
1
2216
11:26:18
52.00
52.10
52.00
0
1
2215
11:26:18
52.00
52.10
52.00
0
1
2214
11:26:18
52.00
52.10
52.00
0
1
2213
11:26:18
52.00
52.10
52.00
0
1
2212
11:26:18
52.00
52.10
52.00
0
1
2211
11:26:05
52.00
52.10
52.00
0
1
2210
11:24:48
52.00
52.20
52.00
0
2
2209
11:24:48
52.10
52.20
52.10
+0.10
1
2207
11:24:48
52.10
52.20
52.10
+0.10
15
2206
11:24:39
52.10
52.20
52.10
+0.10
1
2191
11:24:39
52.10
52.20
52.10
+0.10
1
2190
11:24:39
52.10
52.20
52.10
+0.10
2
2189
11:24:39
52.10
52.20
52.10
+0.10
20
2187
11:24:12
52.10
52.20
52.20
+0.20
1
2167
11:23:02
52.10
52.20
52.20
+0.20
1
2166
11:21:49
52.10
52.20
52.20
+0.20
1
2165
11:20:58
52.10
52.20
52.10
+0.10
1
2164
11:20:58
52.10
52.20
52.10
+0.10
1
2163
11:20:58
52.00
52.10
52.10
+0.10
71
2162
11:20:38
52.00
52.10
52.10
+0.10
1
2091
11:20:00
52.00
52.10
52.00
0
1
2090
11:19:40
52.00
52.10
52.00
0
1
2089
11:19:27
52.00
52.10
52.10
+0.10
1
2088
11:19:27
52.00
52.10
52.00
0
2
2087
11:18:20
52.00
52.10
52.00
0
1
2085
11:18:18
52.00
52.10
52.10
+0.10
1
2084
11:17:13
52.00
52.10
52.00
0
2
2083
11:17:13
52.00
52.10
52.10
+0.10
1
2081
11:16:49
52.00
52.10
52.00
0
1
2080
11:16:42
52.00
52.10
52.00
0
1
2079
11:16:08
52.00
52.10
52.10
+0.10
1
2078
11:16:08
52.00
52.10
52.00
0
1
2077
11:16:04
52.00
52.10
52.00
0
5
2076
11:15:22
52.00
52.10
52.00
0
1
2071
11:14:46
52.00
52.10
52.00
0
3
2070
11:14:45
52.00
52.10
52.00
0
3
2067
11:14:28
52.00
52.10
52.00
0
1
2064
11:14:28
52.00
52.10
52.00
0
10
2063
11:14:03
52.00
52.10
52.10
+0.10
1
2053
11:13:58
52.00
52.10
52.00
0
3
2052
11:13:57
52.00
52.10
52.00
0
10
2049
11:13:25
52.00
52.10
52.00
0
1
2039
11:12:52
52.00
52.10
52.00
0
1
2038
11:12:32
52.00
52.10
52.00
0
2
2037
11:12:31
52.00
52.10
52.00
0
2
2035
11:12:03
52.00
52.10
52.00
0
1
2033
11:12:02
52.00
52.10
52.00
0
2
2032
11:11:10
52.00
52.10
52.00
0
4
2030
11:11:05
52.00
52.10
52.00
0
1
2026
11:10:46
52.00
52.10
52.00
0
3
2025
11:10:45
52.00
52.10
52.00
0
7
2022
11:10:45
52.00
52.10
52.00
0
30
2015
11:10:38
52.00
52.10
52.00
0
1
1985
11:10:09
52.00
52.10
52.00
0
1
1984
11:08:30
52.00
52.10
52.00
0
1
1983
11:07:56
52.00
52.10
52.00
0
1
1982
11:07:49
52.00
52.10
52.00
0
1
1981
11:07:35
52.00
52.10
52.00
0
1
1980
11:06:53
52.00
52.10
52.00
0
1
1979
11:06:50
52.00
52.10
52.00
0
1
1978
11:06:19
52.00
52.10
52.00
0
1
1977
11:04:56
52.00
52.10
52.00
0
1
1976
11:04:54
52.00
52.10
52.10
+0.10
1
1975
11:03:39
52.00
52.10
52.00
0
1
1974
11:03:15
52.00
52.10
52.00
0
1
1973
11:02:49
52.00
52.10
52.00
0
3
1972
11:02:49
52.00
52.10
52.00
0
3
1969
11:02:40
52.00
52.10
52.00
0
1
1966
11:02:36
52.00
52.10
52.00
0
1
1965
11:02:33
52.00
52.10
52.00
0
1
1964
11:02:21
52.00
52.10
52.00
0
1
1963
11:02:20
52.00
52.10
52.00
0
5
1962
11:01:53
52.00
52.10
52.00
0
1
1957
11:01:52
52.00
52.10
52.00
0
1
1956
11:00:58
52.00
52.10
52.00
0
1
1955
11:00:51
52.00
52.10
52.00
0
1
1954
11:00:37
52.00
52.10
52.00
0
1
1953
11:00:26
52.00
52.10
52.00
0
1
1952
11:00:24
52.00
52.10
52.00
0
1
1951
11:00:04
52.00
52.10
52.00
0
1
1950
10:58:54
52.00
52.10
52.00
0
1
1949
10:57:15
52.00
52.10
52.00
0
3
1948
10:57:15
52.00
52.10
52.00
0
1
1945
10:57:11
52.00
52.10
52.00
0
1
1944
10:56:31
52.00
52.10
52.00
0
6
1943
10:55:14
52.10
52.20
52.10
+0.10
1
1937
10:55:13
52.10
52.20
52.10
+0.10
2
1936
10:54:16
52.10
52.20
52.10
+0.10
2
1934
10:53:14
52.10
52.20
52.10
+0.10
1
1932
10:53:09
52.10
52.20
52.10
+0.10
1
1931
10:52:48
52.10
52.20
52.10
+0.10
1
1930
10:51:35
52.10
52.20
52.10
+0.10
1
1929
10:51:28
52.10
52.20
52.10
+0.10
1
1928
10:51:13
52.10
52.20
52.10
+0.10
1
1927
10:51:13
52.00
52.20
52.20
+0.20
6
1926
10:51:13
52.00
52.10
52.10
+0.10
1
1920
10:51:04
52.10
52.20
52.10
+0.10
1
1919
10:50:54
52.10
52.20
52.10
+0.10
1
1918
10:50:42
52.10
52.20
52.10
+0.10
2
1917
10:50:41
52.10
52.20
52.10
+0.10
5
1915
10:50:17
52.10
52.20
52.10
+0.10
1
1910
10:49:47
52.10
52.20
52.10
+0.10
1
1909
10:49:28
52.10
52.20
52.10
+0.10
1
1908
10:47:52
52.10
52.20
52.10
+0.10
2
1907
10:47:33
52.10
52.20
52.10
+0.10
1
1905
10:47:30
52.00
52.10
52.10
+0.10
1
1904
10:47:10
52.00
52.20
52.00
0
1
1903
10:47:09
52.00
52.20
52.00
0
2
1902
10:47:08
52.00
52.20
52.00
0
2
1900
10:47:08
52.10
52.20
52.10
+0.10
3
1898
10:47:08
52.10
52.20
52.10
+0.10
13
1895
10:47:08
52.10
52.20
52.20
+0.20
6
1882
10:47:08
52.10
52.20
52.20
+0.20
4
1876
10:47:08
52.10
52.20
52.10
+0.10
3
1872
10:47:08
52.10
52.20
52.20
+0.20
5
1869
10:47:08
52.10
52.20
52.10
+0.10
2
1864
10:47:07
52.20
52.30
52.20
+0.20
30
1862
10:47:07
52.20
52.30
52.20
+0.20
10
1832
10:47:06
52.20
52.30
52.20
+0.20
1
1822
10:46:56
52.20
52.30
52.20
+0.20
1
1821
10:46:56
52.20
52.30
52.30
+0.30
1
1820
10:46:38
52.20
52.30
52.20
+0.20
5
1819
10:46:30
52.20
52.30
52.30
+0.30
1
1814
10:46:12
52.20
52.30
52.20
+0.20
1
1813
10:46:09
52.20
52.30
52.20
+0.20
2
1812
10:46:08
52.20
52.30
52.20
+0.20
1
1810
10:45:39
52.20
52.30
52.30
+0.30
2
1809
10:45:26
52.20
52.30
52.30
+0.30
1
1807
10:45:14
52.20
52.30
52.20
+0.20
1
1806
10:45:09
52.20
52.30
52.20
+0.20
1
1805
10:45:08
52.20
52.30
52.20
+0.20
1
1804
10:44:59
52.20
52.30
52.20
+0.20
1
1803
10:44:58
52.20
52.30
52.20
+0.20
2
1802
10:44:58
52.20
52.30
52.20
+0.20
3
1800
10:44:47
52.20
52.30
52.20
+0.20
1
1797
10:44:47
52.20
52.30
52.20
+0.20
1
1796
10:44:40
52.20
52.30
52.20
+0.20
5
1795
10:44:39
52.20
52.30
52.30
+0.30
20
1790
10:44:22
52.20
52.30
52.20
+0.20
1
1770
10:44:09
52.20
52.30
52.20
+0.20
1
1769
10:43:44
52.20
52.30
52.30
+0.30
1
1768
10:43:29
52.20
52.30
52.20
+0.20
1
1767
10:43:29
52.20
52.30
52.20
+0.20
2
1766
10:42:53
52.20
52.30
52.30
+0.30
10
1764
10:42:46
52.20
52.30
52.30
+0.30
2
1754
10:41:05
52.20
52.30
52.30
+0.30
1
1752
10:40:59
52.20
52.30
52.20
+0.20
1
1751
10:40:59
52.20
52.30
52.20
+0.20
1
1750
10:40:40
52.20
52.30
52.30
+0.30
7
1749
10:40:40
52.20
52.30
52.20
+0.20
3
1742
10:40:25
52.20
52.30
52.30
+0.30
1
1739
10:40:21
52.20
52.30
52.30
+0.30
2
1738
10:40:21
52.20
52.30
52.30
+0.30
22
1736
10:40:16
52.20
52.30
52.30
+0.30
8
1714
10:40:08
52.20
52.30
52.30
+0.30
1
1706
10:40:07
52.20
52.30
52.20
+0.20
1
1705
10:40:01
52.20
52.30
52.30
+0.30
2
1704
10:39:41
52.20
52.30
52.20
+0.20
1
1702
10:39:06
52.20
52.30
52.20
+0.20
1
1701
10:38:37
52.10
52.20
52.20
+0.20
10
1700
10:38:34
52.10
52.20
52.20
+0.20
8
1690
10:38:28
52.10
52.20
52.20
+0.20
1
1682
10:38:25
52.10
52.20
52.10
+0.10
1
1681
10:38:25
52.20
52.30
52.20
+0.20
28
1680
10:38:07
52.20
52.30
52.20
+0.20
2
1652
10:38:04
52.10
52.20
52.20
+0.20
5
1650
10:38:04
52.10
52.20
52.20
+0.20
1
1645
10:38:04
52.20
52.30
52.20
+0.20
12
1644
10:38:04
52.10
52.20
52.20
+0.20
25
1632
10:38:04
52.10
52.20
52.20
+0.20
6
1607
10:38:04
52.10
52.20
52.20
+0.20
70
1601
10:38:04
52.10
52.20
52.20
+0.20
4
1531
10:38:03
52.10
52.20
52.20
+0.20
6
1527
10:38:03
52.10
52.20
52.20
+0.20
6
1521
10:37:07
52.10
52.20
52.10
+0.10
2
1515
10:37:01
52.10
52.20
52.10
+0.10
1
1513
10:37:01
52.10
52.20
52.10
+0.10
3
1512
10:37:01
52.10
52.20
52.20
+0.20
2
1509
10:36:22
52.10
52.20
52.10
+0.10
1
1507
10:36:21
52.10
52.20
52.10
+0.10
5
1506
10:36:20
52.10
52.20
52.20
+0.20
4
1501
10:36:16
52.10
52.20
52.10
+0.10
2
1497
10:36:13
52.10
52.20
52.10
+0.10
1
1495
10:36:07
52.10
52.20
52.10
+0.10
1
1494
10:36:02
52.10
52.20
52.10
+0.10
1
1493
10:35:56
52.10
52.20
52.10
+0.10
3
1492
10:35:49
52.10
52.20
52.10
+0.10
1
1489
10:35:28
52.10
52.20
52.10
+0.10
6
1488
10:35:16
52.10
52.20
52.10
+0.10
1
1482
10:34:58
52.10
52.20
52.10
+0.10
2
1481
10:34:48
52.10
52.20
52.10
+0.10
1
1479
10:34:36
52.10
52.20
52.10
+0.10
5
1478
10:33:48
52.10
52.20
52.10
+0.10
4
1473
10:33:19
52.10
52.20
52.10
+0.10
1
1469
10:33:09
52.10
52.20
52.10
+0.10
1
1468
10:31:49
52.10
52.20
52.10
+0.10
2
1467
10:31:32
52.10
52.20
52.10
+0.10
1
1465
10:31:28
52.10
52.20
52.20
+0.20
1
1464
10:30:49
52.10
52.20
52.20
+0.20
1
1463
10:30:31
52.10
52.20
52.20
+0.20
1
1462
10:30:30
52.10
52.20
52.10
+0.10
1
1461
10:30:28
52.10
52.20
52.10
+0.10
1
1460
10:29:24
52.10
52.20
52.10
+0.10
1
1459
10:29:17
52.10
52.20
52.10
+0.10
1
1458
10:28:22
52.10
52.20
52.10
+0.10
1
1457
10:28:20
52.10
52.20
52.20
+0.20
2
1456
10:28:05
52.10
52.20
52.20
+0.20
1
1454
10:28:04
52.10
52.20
52.10
+0.10
1
1453
10:27:53
52.10
52.20
52.20
+0.20
2
1452
10:27:44
52.10
52.20
52.20
+0.20
2
1450
10:27:36
52.10
52.20
52.20
+0.20
5
1448
10:27:36
52.10
52.20
52.20
+0.20
1
1443
10:27:30
52.10
52.20
52.20
+0.20
3
1442
10:27:23
52.10
52.20
52.20
+0.20
1
1439
10:27:22
52.10
52.20
52.10
+0.10
1
1438
10:27:17
52.10
52.20
52.20
+0.20
2
1437
10:27:08
52.10
52.20
52.20
+0.20
1
1435
10:26:56
52.10
52.20
52.20
+0.20
1
1434
10:26:44
52.00
52.20
52.20
+0.20
1
1433
10:26:41
52.00
52.20
52.20
+0.20
2
1432
10:26:31
52.00
52.20
52.20
+0.20
1
1430
10:26:31
52.00
52.20
52.20
+0.20
1
1429
10:26:31
52.00
52.20
52.20
+0.20
1
1428
10:26:30
52.10
52.20
52.20
+0.20
1
1427
10:26:30
52.00
52.20
52.00
0
1
1426
10:26:30
52.00
52.10
52.10
+0.10
32
1425
10:26:30
52.00
52.10
52.10
+0.10
14
1393
10:26:30
51.90
52.10
52.10
+0.10
6
1379
10:26:30
51.90
52.00
52.00
0
51
1373
10:26:30
51.90
52.00
52.00
0
3
1322
10:26:27
51.90
52.00
52.00
0
1
1319
10:26:27
51.90
52.00
52.00
0
1
1318
10:26:21
51.90
52.00
52.00
0
3
1317
10:26:21
51.90
52.00
52.00
0
1
1314
10:26:21
51.90
52.00
52.00
0
5
1313
10:25:54
51.90
52.00
52.00
0
1
1308
10:24:52
51.90
52.00
52.00
0
1
1307
10:24:52
51.90
52.00
52.00
0
1
1306
10:24:51
51.90
52.00
52.00
0
4
1305
10:24:47
51.90
52.00
52.00
0
1
1301
10:24:47
51.90
52.00
51.90
-0.10
1
1300
10:24:14
51.90
52.00
51.90
-0.10
2
1299
10:23:52
51.90
52.00
52.00
0
1
1297
10:23:52
51.90
52.00
52.00
0
6
1296
10:22:54
51.90
52.00
52.00
0
1
1290
10:22:54
51.90
52.00
51.90
-0.10
2
1289
10:21:53
51.90
52.00
51.90
-0.10
1
1287
10:21:02
51.90
52.00
51.90
-0.10
1
1286
10:20:26
51.90
52.00
52.00
0
1
1285
10:20:26
51.80
51.90
51.90
-0.10
2
1284
10:20:26
51.80
51.90
51.90
-0.10
1
1282
10:20:02
51.80
51.90
51.90
-0.10
1
1281
10:20:01
51.80
51.90
51.90
-0.10
5
1280
10:19:35
51.80
51.90
51.90
-0.10
1
1275
10:19:18
51.80
51.90
51.90
-0.10
2
1274
10:17:26
51.80
51.90
51.80
-0.20
1
1272
10:17:16
51.80
51.90
51.90
-0.10
1
1271
10:17:16
51.80
51.90
51.90
-0.10
2
1270
10:17:12
51.80
51.90
51.90
-0.10
1
1268
10:17:07
51.80
51.90
51.90
-0.10
2
1267
10:16:59
51.80
51.90
51.90
-0.10
1
1265
10:16:59
51.80
51.90
51.90
-0.10
3
1264
10:16:18
51.80
51.90
51.90
-0.10
1
1261
10:16:06
51.80
51.90
51.90
-0.10
1
1260
10:15:40
51.80
51.90
51.90
-0.10
1
1259
10:15:40
51.80
51.90
51.90
-0.10
1
1258
10:15:38
51.80
51.90
51.90
-0.10
3
1257
10:15:20
51.80
51.90
51.80
-0.20
1
1254
10:15:20
51.80
51.90
51.90
-0.10
1
1253
10:15:20
51.80
51.90
51.90
-0.10
4
1252
10:15:20
51.70
51.80
51.80
-0.20
23
1248
10:15:20
51.70
51.80
51.80
-0.20
2
1225
10:15:20
51.70
51.80
51.80
-0.20
1
1223
10:15:20
51.70
51.80
51.80
-0.20
2
1222
10:14:40
51.70
51.80
51.80
-0.20
1
1220
10:13:58
51.70
51.80
51.80
-0.20
1
1219
10:13:58
51.70
51.80
51.80
-0.20
3
1218
10:13:49
51.70
51.80
51.80
-0.20
2
1215
10:13:03
51.70
51.80
51.80
-0.20
1
1213
10:12:51
51.70
51.80
51.80
-0.20
1
1212
10:12:51
51.70
51.80
51.80
-0.20
3
1211
10:12:45
51.70
51.80
51.80
-0.20
3
1208
10:11:28
51.70
51.80
51.80
-0.20
1
1205
10:11:28
51.70
51.80
51.80
-0.20
1
1204
10:11:19
51.70
51.80
51.70
-0.30
2
1203
10:11:01
51.70
51.80
51.80
-0.20
1
1201
10:09:25
51.70
51.80
51.80
-0.20
1
1200
10:09:25
51.70
51.80
51.80
-0.20
2
1199
10:08:28
51.70
51.80
51.80
-0.20
1
1197
10:08:28
51.70
51.80
51.80
-0.20
5
1196
10:06:10
51.70
51.80
51.70
-0.30
1
1191
10:05:37
51.70
51.80
51.80
-0.20
1
1190
10:05:37
51.70
51.80
51.70
-0.30
1
1189
10:05:37
51.70
51.80
51.80
-0.20
1
1188
10:05:37
51.70
51.80
51.80
-0.20
4
1187
10:05:37
51.70
51.80
51.80
-0.20
1
1183
10:05:37
51.60
51.70
51.70
-0.30
24
1182
10:05:37
51.60
51.70
51.70
-0.30
5
1158
10:05:07
51.60
51.70
51.60
-0.40
1
1153
10:05:00
51.60
51.70
51.70
-0.30
1
1152
10:05:00
51.60
51.70
51.70
-0.30
2
1151
10:04:49
51.60
51.70
51.70
-0.30
1
1149
10:04:45
51.60
51.70
51.60
-0.40
2
1148
10:04:44
51.60
51.70
51.70
-0.30
1
1146
10:04:44
51.60
51.70
51.70
-0.30
3
1145
10:04:44
51.60
51.70
51.60
-0.40
20
1142
10:04:16
51.60
51.70
51.70
-0.30
1
1122
10:03:43
51.60
51.70
51.70
-0.30
1
1121
10:03:43
51.60
51.70
51.60
-0.40
1
1120
10:02:30
51.60
51.70
51.70
-0.30
2
1119
10:02:05
51.60
51.70
51.60
-0.40
1
1117
10:01:53
51.60
51.70
51.60
-0.40
1
1116
10:01:06
51.60
51.70
51.70
-0.30
1
1115
10:01:06
51.60
51.70
51.70
-0.30
1
1114
10:01:00
51.60
51.70
51.60
-0.40
1
1113
10:00:59
51.60
51.70
51.70
-0.30
1
1112
10:00:59
51.60
51.70
51.60
-0.40
3
1111
10:00:59
51.60
51.70
51.60
-0.40
1
1108
10:00:16
51.60
51.70
51.60
-0.40
1
1107
10:00:15
51.60
51.70
51.60
-0.40
1
1106
10:00:03
51.60
51.70
51.60
-0.40
1
1105
10:00:00
51.60
51.70
51.70
-0.30
1
1104
09:59:42
51.60
51.70
51.70
-0.30
1
1103
09:59:42
51.60
51.70
51.70
-0.30
1
1102
09:59:16
51.60
51.70
51.60
-0.40
1
1101
09:59:11
51.60
51.70
51.70
-0.30
1
1100
09:58:21
51.60
51.70
51.70
-0.30
1
1099
09:58:18
51.60
51.70
51.60
-0.40
1
1098
09:57:28
51.60
51.70
51.70
-0.30
1
1097
09:57:28
51.60
51.70
51.60
-0.40
1
1096
09:57:20
51.60
51.70
51.60
-0.40
1
1095
09:55:55
51.60
51.70
51.70
-0.30
2
1094
09:55:41
51.60
51.70
51.70
-0.30
1
1092
09:55:09
51.60
51.70
51.70
-0.30
1
1091
09:55:09
51.60
51.70
51.60
-0.40
1
1090
09:55:06
51.60
51.70
51.60
-0.40
3
1089
09:54:42
51.60
51.70
51.70
-0.30
1
1086
09:54:14
51.60
51.70
51.70
-0.30
1
1085
09:54:14
51.60
51.70
51.60
-0.40
1
1084
09:54:08
51.60
51.70
51.60
-0.40
2
1083
09:54:00
51.60
51.70
51.60
-0.40
1
1081
09:53:23
51.60
51.70
51.70
-0.30
1
1080
09:53:23
51.60
51.70
51.60
-0.40
2
1079
09:53:18
51.60
51.70
51.70
-0.30
1
1077
09:51:22
51.70
51.80
51.70
-0.30
2
1076
09:51:13
51.70
51.80
51.70
-0.30
1
1074
09:50:37
51.70
51.80
51.80
-0.20
1
1073
09:50:37
51.70
51.80
51.80
-0.20
1
1072
09:50:15
51.70
51.80
51.80
-0.20
1
1071
09:50:15
51.70
51.80
51.70
-0.30
1
1070
09:50:15
51.70
51.80
51.70
-0.30
5
1069
09:50:15
51.70
51.80
51.70
-0.30
2
1064
09:50:07
51.70
51.80
51.80
-0.20
1
1062
09:49:14
51.70
51.90
51.90
-0.10
1
1061
09:49:13
51.70
51.90
51.90
-0.10
5
1060
09:48:19
51.70
51.90
51.90
-0.10
1
1055
09:48:19
51.70
51.90
51.90
-0.10
1
1054
09:48:19
51.80
51.90
51.80
-0.20
1
1053
09:48:19
51.80
51.90
51.80
-0.20
1
1052
09:48:19
51.80
51.90
51.80
-0.20
5
1051
09:47:45
51.90
52.00
51.90
-0.10
1
1046
09:47:45
51.90
52.00
51.90
-0.10
2
1045
09:47:28
51.80
52.00
52.00
0
1
1043
09:47:28
51.90
52.00
51.90
-0.10
1
1042
09:46:38
51.80
51.90
52.00
0
2
1041
09:46:38
51.80
51.90
51.90
-0.10
1
1039
09:46:38
51.90
52.00
51.90
-0.10
1
1038
09:46:31
51.80
52.00
52.00
0
1
1037
09:46:31
51.80
52.00
52.00
0
1
1036
09:46:31
51.90
52.00
51.90
-0.10
4
1035
09:46:31
51.80
51.90
51.90
-0.10
6
1031
09:46:12
51.80
51.90
51.90
-0.10
1
1025
09:46:12
51.80
51.90
51.90
-0.10
4
1024
09:46:06
51.80
51.90
51.90
-0.10
1
1020
09:46:06
51.80
51.90
51.80
-0.20
2
1019
09:45:31
51.80
51.90
51.90
-0.10
3
1017
09:45:17
51.70
51.80
51.80
-0.20
1
1014
09:45:17
51.70
51.80
51.80
-0.20
3
1013
09:45:17
51.70
51.80
51.80
-0.20
1
1010
09:45:09
51.70
51.80
51.80
-0.20
1
1009
09:45:03
51.70
51.80
51.80
-0.20
1
1008
09:45:03
51.70
51.80
51.80
-0.20
2
1007
09:44:53
51.70
51.80
51.80
-0.20
2
1005
09:44:39
51.70
51.80
51.80
-0.20
2
1003
09:44:01
51.70
51.80
51.80
-0.20
1
1001
09:44:01
51.70
51.80
51.70
-0.30
1
1000
09:44:00
51.70
51.80
51.80
-0.20
1
999
09:43:11
51.60
51.80
51.80
-0.20
2
998
09:43:11
51.70
51.80
51.70
-0.30
9
996
09:43:11
51.70
51.80
51.70
-0.30
2
987
09:42:49
51.60
51.80
51.80
-0.20
1
985
09:42:36
51.60
51.70
51.70
-0.30
1
984
09:42:36
51.60
51.80
51.80
-0.20
1
983
09:42:36
51.60
51.70
51.70
-0.30
1
982
09:42:36
51.60
51.70
51.70
-0.30
11
981
09:42:36
51.60
51.70
51.70
-0.30
1
970
09:42:36
51.60
51.70
51.70
-0.30
10
969
09:42:11
51.50
51.70
51.70
-0.30
1
959
09:42:11
51.60
51.70
51.60
-0.40
1
958
09:42:11
51.60
51.70
51.70
-0.30
1
957
09:42:11
51.60
51.70
51.70
-0.30
6
956
09:42:11
51.50
51.60
51.60
-0.40
35
950
09:42:10
51.50
51.60
51.60
-0.40
2
915
09:42:02
51.50
51.60
51.60
-0.40
1
913
09:42:02
51.50
51.60
51.60
-0.40
4
912
09:41:03
51.50
51.60
51.50
-0.50
2
908
09:40:56
51.50
51.60
51.60
-0.40
1
906
09:40:52
51.50
51.60
51.60
-0.40
1
905
09:40:52
51.50
51.60
51.60
-0.40
5
904
09:40:46
51.50
51.60
51.60
-0.40
1
899
09:40:46
51.50
51.60
51.50
-0.50
4
898
09:40:33
51.50
51.60
51.60
-0.40
1
894
09:40:33
51.50
51.60
51.60
-0.40
5
893
09:40:27
51.50
51.60
51.60
-0.40
1
888
09:40:27
51.50
51.60
51.50
-0.50
3
887
09:40:21
51.50
51.60
51.50
-0.50
1
884
09:40:09
51.50
51.60
51.50
-0.50
1
883
09:40:01
51.50
51.60
51.60
-0.40
1
882
09:40:01
51.50
51.60
51.60
-0.40
2
881
09:39:47
51.50
51.60
51.60
-0.40
1
879
09:39:36
51.50
51.60
51.50
-0.50
1
878
09:39:35
51.50
51.60
51.60
-0.40
1
877
09:39:30
51.50
51.60
51.60
-0.40
1
876
09:39:09
51.50
51.60
51.60
-0.40
1
875
09:39:09
51.50
51.60
51.50
-0.50
2
874
09:38:53
51.50
51.60
51.60
-0.40
1
872
09:38:50
51.50
51.60
51.60
-0.40
1
871
09:38:35
51.50
51.60
51.60
-0.40
1
870
09:38:27
51.50
51.60
51.60
-0.40
1
869
09:38:27
51.50
51.60
51.60
-0.40
4
868
09:38:18
51.50
51.70
51.50
-0.50
1
864
09:37:50
51.50
51.70
51.70
-0.30
1
863
09:37:50
51.50
51.70
51.70
-0.30
4
862
09:37:50
51.60
51.70
51.60
-0.40
21
858
09:37:26
51.60
51.70
51.70
-0.30
2
837
09:37:16
51.60
51.70
51.70
-0.30
1
835
09:37:01
51.60
51.70
51.70
-0.30
1
834
09:37:01
51.60
51.70
51.70
-0.30
2
833
09:36:59
51.60
51.70
51.60
-0.40
1
831
09:36:57
51.60
51.70
51.70
-0.30
1
830
09:36:41
51.60
51.70
51.70
-0.30
1
829
09:36:39
51.60
51.70
51.70
-0.30
1
828
09:36:39
51.60
51.70
51.60
-0.40
2
827
09:36:30
51.60
51.70
51.70
-0.30
4
825
09:36:22
51.60
51.70
51.70
-0.30
1
821
09:36:21
51.60
51.70
51.60
-0.40
3
820
09:36:13
51.60
51.70
51.60
-0.40
2
817
09:36:03
51.60
51.70
51.70
-0.30
1
815
09:36:03
51.60
51.70
51.70
-0.30
3
814
09:36:03
51.60
51.70
51.70
-0.30
20
811
09:35:56
51.60
51.80
51.80
-0.20
1
791
09:35:56
51.60
51.80
51.80
-0.20
1
790
09:35:48
51.60
51.80
51.80
-0.20
1
789
09:35:43
51.60
51.80
51.60
-0.40
1
788
09:35:40
51.60
51.80
51.60
-0.40
2
787
09:35:38
51.60
51.80
51.80
-0.20
1
785
09:35:38
51.70
51.80
51.70
-0.30
2
784
09:35:07
51.60
51.80
51.60
-0.40
2
782
09:34:56
51.70
51.80
51.70
-0.30
1
780
09:34:51
51.60
51.80
51.80
-0.20
1
779
09:34:51
51.60
51.80
51.60
-0.40
1
778
09:34:19
51.70
51.80
51.70
-0.30
1
777
09:34:19
51.70
51.80
51.70
-0.30
2
776
09:33:35
51.60
51.80
51.80
-0.20
1
774
09:33:35
51.70
51.80
51.70
-0.30
5
773
09:32:17
51.60
51.80
51.80
-0.20
2
768
09:32:17
51.70
51.80
51.70
-0.30
7
766
09:31:48
51.70
51.80
51.70
-0.30
1
759
09:31:35
51.70
51.80
51.70
-0.30
2
758
09:31:35
51.70
51.80
51.70
-0.30
1
756
09:31:28
51.70
51.80
51.80
-0.20
1
755
09:31:28
51.70
51.80
51.80
-0.20
1
754
09:31:21
51.60
51.70
51.70
-0.30
2
753
09:31:19
51.70
51.80
51.70
-0.30
1
751
09:31:15
51.70
51.80
51.70
-0.30
1
750
09:31:13
51.70
51.80
51.80
-0.20
1
749
09:31:13
51.70
51.80
51.70
-0.30
1
748
09:31:04
51.70
51.80
51.70
-0.30
1
747
09:30:48
51.70
51.80
51.70
-0.30
1
746
09:30:26
51.70
51.80
51.70
-0.30
2
745
09:29:40
51.70
51.80
51.80
-0.20
1
743
09:29:40
51.70
51.80
51.80
-0.20
1
742
09:29:11
51.70
51.80
51.80
-0.20
1
741
09:29:02
51.70
51.80
51.80
-0.20
2
740
09:28:56
51.70
51.80
51.80
-0.20
1
738
09:28:56
51.70
51.80
51.80
-0.20
1
737
09:28:56
51.60
51.80
51.80
-0.20
1
736
09:28:49
51.60
51.80
51.80
-0.20
1
735
09:28:49
51.60
51.80
51.80
-0.20
2
734
09:28:49
51.70
51.80
51.60
-0.40
8
732
09:28:49
51.70
51.80
51.70
-0.30
12
724
09:28:17
51.80
51.90
51.80
-0.20
7
712
09:28:16
51.80
51.90
51.80
-0.20
10
705
09:28:05
51.80
51.90
51.80
-0.20
6
695
09:28:03
51.80
51.90
51.90
-0.10
2
689
09:27:41
51.80
51.90
51.90
-0.10
5
687
09:27:00
51.90
52.00
51.90
-0.10
22
682
09:27:00
51.90
52.00
51.90
-0.10
8
660
09:26:57
51.90
52.00
52.00
0
10
652
09:26:56
51.90
52.00
52.00
0
1
642
09:26:49
51.90
52.00
52.00
0
2
641
09:26:49
51.90
52.00
52.00
0
2
639
09:26:48
51.90
52.00
52.00
0
5
637
09:26:48
51.90
52.00
51.90
-0.10
2
632
09:25:52
51.90
52.00
52.00
0
5
630
09:25:12
51.90
52.00
52.00
0
3
625
09:25:03
51.90
52.00
52.00
0
5
622
09:24:41
51.90
52.00
52.00
0
10
617
09:24:08
51.90
52.00
52.00
0
1
607
09:24:04
51.90
52.00
51.90
-0.10
1
606
09:23:59
51.90
52.00
52.00
0
1
605
09:23:30
51.90
52.00
52.00
0
25
604
09:23:23
51.90
52.00
51.90
-0.10
1
579
09:23:15
51.90
52.00
51.90
-0.10
2
578
09:23:14
51.90
52.00
51.90
-0.10
1
576
09:23:14
51.90
52.00
51.90
-0.10
2
575
09:23:14
51.90
52.00
51.90
-0.10
2
573
09:23:14
51.90
52.00
51.90
-0.10
1
571
09:23:14
52.00
52.10
52.00
0
78
570
09:22:41
52.00
52.10
52.00
0
1
492
09:22:25
52.00
52.10
52.00
0
1
491
09:21:59
52.00
52.10
52.00
0
2
490
09:21:58
52.00
52.10
52.10
+0.10
1
488
09:21:34
52.00
52.10
52.00
0
1
487
09:21:11
52.00
52.10
52.00
0
5
486
09:20:55
52.00
52.20
52.00
0
19
481
09:19:45
52.20
52.30
52.20
+0.20
19
462
09:19:45
52.20
52.30
52.20
+0.20
10
443
09:19:22
52.20
52.30
52.20
+0.20
2
433
09:19:14
52.20
52.30
52.20
+0.20
2
431
09:18:56
52.20
52.30
52.20
+0.20
5
429
09:18:28
52.20
52.30
52.20
+0.20
5
424
09:17:03
52.20
52.30
52.20
+0.20
1
419
09:16:36
52.20
52.30
52.30
+0.30
1
418
09:16:22
52.20
52.30
52.30
+0.30
1
417
09:16:14
52.20
52.30
52.30
+0.30
1
416
09:16:14
52.20
52.30
52.30
+0.30
1
415
09:16:12
52.20
52.30
52.20
+0.20
1
414
09:16:09
52.20
52.30
52.30
+0.30
1
413
09:15:52
52.20
52.30
52.30
+0.30
1
412
09:15:47
52.20
52.30
52.20
+0.20
2
411
09:15:43
52.20
52.30
52.30
+0.30
1
409
09:15:32
52.20
52.30
52.30
+0.30
2
408
09:15:27
52.20
52.30
52.30
+0.30
1
406
09:15:27
52.20
52.30
52.20
+0.20
1
405
09:15:27
52.10
52.20
52.20
+0.20
19
404
09:15:27
52.10
52.20
52.20
+0.20
8
385
09:15:17
52.10
52.20
52.20
+0.20
1
377
09:15:09
52.10
52.20
52.20
+0.20
3
376
09:15:03
52.10
52.20
52.20
+0.20
1
373
09:14:59
52.10
52.20
52.20
+0.20
1
372
09:14:52
52.10
52.20
52.20
+0.20
5
371
09:14:49
52.10
52.20
52.20
+0.20
1
366
09:14:13
52.10
52.20
52.20
+0.20
1
365
09:13:56
52.10
52.20
52.10
+0.10
1
364
09:13:44
52.10
52.20
52.10
+0.10
1
363
09:13:35
52.10
52.20
52.10
+0.10
1
362
09:13:24
52.10
52.20
52.10
+0.10
2
361
09:13:07
52.10
52.20
52.10
+0.10
1
359
09:13:02
52.10
52.20
52.10
+0.10
1
358
09:12:40
52.10
52.20
52.10
+0.10
1
357
09:12:40
52.00
52.10
52.10
+0.10
21
356
09:12:40
52.00
52.10
52.10
+0.10
4
335
09:12:40
52.00
52.10
52.10
+0.10
35
331
09:12:32
52.00
52.10
52.10
+0.10
1
296
09:12:30
52.00
52.10
52.00
0
1
295
09:12:24
52.00
52.10
52.00
0
1
294
09:12:06
52.00
52.10
52.00
0
1
293
09:11:06
52.00
52.10
52.10
+0.10
1
292
09:10:58
52.00
52.10
52.00
0
4
291
09:10:50
52.00
52.10
52.00
0
6
287
09:10:50
52.00
52.10
52.00
0
20
281
09:10:11
52.00
52.10
52.00
0
1
261
09:10:01
52.00
52.10
52.00
0
1
260
09:09:41
52.00
52.10
52.00
0
1
259
09:09:07
52.00
52.10
52.10
+0.10
1
258
09:09:01
52.00
52.10
52.00
0
24
257
09:08:32
52.00
52.10
52.10
+0.10
1
233
09:08:16
52.00
52.10
52.00
0
1
232
09:08:15
52.00
52.10
52.00
0
10
231
09:07:53
52.00
52.10
52.10
+0.10
1
221
09:07:37
52.00
52.10
52.00
0
1
220
09:07:35
52.00
52.10
52.10
+0.10
1
219
09:06:20
52.10
52.20
52.10
+0.10
1
218
09:06:14
52.00
52.10
52.10
+0.10
2
217
09:06:12
52.10
52.20
52.10
+0.10
1
215
09:06:12
52.10
52.20
52.10
+0.10
1
214
09:06:07
52.10
52.20
52.10
+0.10
4
213
09:06:04
52.10
52.20
52.10
+0.10
3
209
09:05:57
52.10
52.20
52.10
+0.10
10
206
09:04:39
52.10
52.20
52.10
+0.10
2
196
09:04:20
52.10
52.20
52.10
+0.10
10
194
09:04:19
52.10
52.20
52.10
+0.10
2
184
09:02:56
52.10
52.20
52.20
+0.20
1
182
09:02:23
52.20
52.30
52.20
+0.20
2
181
09:02:13
52.20
52.30
52.20
+0.20
1
179
09:01:44
52.10
52.20
52.20
+0.20
2
178
09:01:22
52.10
52.20
52.20
+0.20
3
176
09:01:01
52.20
52.30
52.20
+0.20
2
173
09:01:01
52.20
52.30
52.20
+0.20
4
171
09:01:00
52.20
52.30
52.20
+0.20
83
167
09:00:59
52.20
52.30
52.30
+0.30
3
84
09:00:46
52.20
52.30
52.20
+0.20
10
81
09:00:42
52.20
52.30
52.30
+0.30
1
71
09:00:35
52.20
52.30
52.30
+0.30
3
70
09:00:25
52.20
52.30
52.30
+0.30
4
67
09:00:04
--
--
52.30
+0.30
63
63
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值1,000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
揪愛儲值-儲值3,500元送35加碼金
Apple Pencil Pro
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
PChome 購物儲值50, 000元
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
羅技 M650 多工靜音無線滑鼠
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
SAMSUNG Galaxy A55 5G (8G/256G)
DJI OSMO POCKET 3 全能套裝
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
麥當勞勁辣鷄腿堡即享券
個股名稱
台泥投資性不動產價值124億元 ...
台積電ADR22日下跌1.16美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上海商銀拚股利穩定配發 遠銀研...
‧
金控法說會旺季下週登場 股利政...
‧
【能源盤後】油價漲 週線收紅☆
更多
加密貨幣
比特幣
BTC
98573.54
77.11
0.08%
以太幣
ETH
3341.82
-18.83
-0.56%
瑞波幣
XRP
1.55
0.30
23.98%
比特幣現金
BCH
529.88
43.83
9.02%
萊特幣
LTC
101.54
12.00
13.40%
卡達幣
ADA
1.10
0.28
34.07%
波場幣
TRX
0.209377
0.01
5.40%
恆星幣
XLM
0.438699
0.18
66.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
