24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房地合一稅2.0納暫繳計算範圍 財部允研議是否調整
熱門
國泰金中信金等4金控 明年2月成軍金融科技產業聯盟
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
53.40
▲+0.70
+1.33%
15.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
29,667
53.30
93
53.40
160
53.10
53.90
51.70
52.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.30
53.40
53.40
+0.70
39
29667
13:30:00
53.30
53.40
53.40
+0.70
9274
29628
13:24:57
53.50
53.60
53.60
+0.90
1
20354
13:24:53
53.50
53.60
53.50
+0.80
1
20353
13:24:53
53.50
53.60
53.50
+0.80
2
20352
13:24:52
53.50
53.60
53.50
+0.80
1
20350
13:24:41
53.50
53.60
53.50
+0.80
1
20349
13:24:40
53.50
53.60
53.50
+0.80
2
20348
13:24:39
53.50
53.60
53.60
+0.90
1
20346
13:24:34
53.50
53.60
53.50
+0.80
2
20345
13:24:32
53.50
53.60
53.50
+0.80
1
20343
13:24:29
53.50
53.60
53.50
+0.80
2
20342
13:24:28
53.50
53.60
53.50
+0.80
3
20340
13:24:19
53.50
53.60
53.50
+0.80
1
20337
13:24:17
53.50
53.60
53.50
+0.80
1
20336
13:24:13
53.50
53.60
53.50
+0.80
3
20335
13:24:08
53.50
53.60
53.50
+0.80
1
20332
13:24:08
53.50
53.60
53.60
+0.90
2
20331
13:24:06
53.50
53.60
53.50
+0.80
2
20329
13:24:04
53.50
53.60
53.60
+0.90
1
20327
13:24:00
53.50
53.60
53.50
+0.80
4
20326
13:23:59
53.50
53.60
53.50
+0.80
2
20322
13:23:49
53.50
53.60
53.60
+0.90
1
20320
13:23:47
53.50
53.60
53.50
+0.80
2
20319
13:23:41
53.50
53.70
53.50
+0.80
2
20317
13:23:41
53.60
53.70
53.50
+0.80
5
20315
13:23:41
53.60
53.70
53.60
+0.90
65
20310
13:23:41
53.60
53.70
53.60
+0.90
1
20245
13:23:39
53.60
53.70
53.60
+0.90
1
20244
13:23:39
53.60
53.70
53.60
+0.90
1
20243
13:23:36
53.60
53.70
53.60
+0.90
2
20242
13:23:34
53.60
53.70
53.60
+0.90
2
20240
13:23:27
53.60
53.70
53.60
+0.90
12
20238
13:23:23
53.60
53.70
53.60
+0.90
2
20226
13:23:20
53.60
53.70
53.60
+0.90
1
20224
13:23:20
53.60
53.70
53.60
+0.90
1
20223
13:23:10
53.60
53.70
53.60
+0.90
2
20222
13:23:08
53.60
53.70
53.70
+1.00
1
20220
13:23:02
53.70
53.80
53.70
+1.00
1
20219
13:22:59
53.60
53.80
53.80
+1.10
1
20218
13:22:55
53.70
53.80
53.70
+1.00
1
20217
13:22:54
53.70
53.80
53.70
+1.00
1
20216
13:22:54
53.70
53.80
53.70
+1.00
2
20215
13:22:53
53.70
53.80
53.70
+1.00
2
20213
13:22:52
53.70
53.80
53.70
+1.00
1
20211
13:22:48
53.70
53.80
53.70
+1.00
1
20210
13:22:48
53.70
53.80
53.70
+1.00
2
20209
13:22:42
53.70
53.80
53.70
+1.00
2
20207
13:22:32
53.70
53.80
53.70
+1.00
5
20205
13:22:31
53.70
53.80
53.70
+1.00
3
20200
13:22:26
53.70
53.80
53.70
+1.00
1
20197
13:22:24
53.70
53.80
53.70
+1.00
1
20196
13:22:24
53.70
53.80
53.70
+1.00
1
20195
13:22:20
53.70
53.80
53.70
+1.00
1
20194
13:22:19
53.70
53.80
53.70
+1.00
1
20193
13:22:15
53.70
53.80
53.70
+1.00
1
20192
13:22:12
53.70
53.80
53.70
+1.00
1
20191
13:22:12
53.70
53.80
53.70
+1.00
2
20190
13:22:12
53.70
53.80
53.70
+1.00
1
20188
13:22:10
53.70
53.80
53.70
+1.00
3
20187
13:22:09
53.70
53.80
53.80
+1.10
1
20184
13:22:05
53.70
53.80
53.70
+1.00
2
20183
13:22:05
53.70
53.80
53.70
+1.00
2
20181
13:22:05
53.70
53.80
53.70
+1.00
4
20179
13:22:00
53.70
53.80
53.70
+1.00
3
20175
13:21:54
53.70
53.80
53.70
+1.00
7
20172
13:21:42
53.70
53.80
53.70
+1.00
1
20165
13:21:34
53.70
53.80
53.70
+1.00
1
20164
13:21:22
53.70
53.80
53.80
+1.10
1
20163
13:21:19
53.70
53.80
53.80
+1.10
1
20162
13:21:11
53.70
53.80
53.70
+1.00
1
20161
13:21:08
53.70
53.80
53.70
+1.00
1
20160
13:21:06
53.70
53.80
53.70
+1.00
1
20159
13:21:04
53.70
53.80
53.80
+1.10
1
20158
13:20:57
53.70
53.80
53.80
+1.10
1
20157
13:20:56
53.70
53.80
53.70
+1.00
2
20156
13:20:45
53.70
53.80
53.70
+1.00
2
20154
13:20:40
53.70
53.80
53.70
+1.00
1
20152
13:20:40
53.70
53.80
53.70
+1.00
1
20151
13:20:31
53.70
53.80
53.70
+1.00
2
20150
13:20:29
53.70
53.80
53.80
+1.10
1
20148
13:20:27
53.70
53.80
53.70
+1.00
2
20147
13:20:25
53.70
53.80
53.70
+1.00
1
20145
13:20:24
53.70
53.80
53.70
+1.00
1
20144
13:20:22
53.70
53.80
53.70
+1.00
2
20143
13:20:21
53.70
53.80
53.70
+1.00
2
20141
13:20:20
53.70
53.80
53.70
+1.00
7
20139
13:20:19
53.70
53.80
53.70
+1.00
2
20132
13:20:15
53.70
53.80
53.70
+1.00
46
20130
13:20:07
53.70
53.80
53.70
+1.00
1
20084
13:20:07
53.60
53.70
53.70
+1.00
18
20083
13:20:06
53.60
53.70
53.70
+1.00
2
20065
13:20:01
53.60
53.70
53.70
+1.00
10
20063
13:19:39
53.60
53.70
53.70
+1.00
1
20053
13:19:30
53.60
53.70
53.60
+0.90
3
20052
13:19:25
53.70
53.80
53.70
+1.00
1
20049
13:19:10
53.60
53.80
53.80
+1.10
10
20048
13:19:00
53.50
53.70
53.80
+1.10
8
20038
13:19:00
53.50
53.70
53.70
+1.00
2
20030
13:18:54
53.60
53.80
53.60
+0.90
33
20028
13:18:53
53.70
53.80
53.70
+1.00
1
19995
13:18:50
53.60
53.80
53.60
+0.90
77
19994
13:18:50
53.60
53.80
53.80
+1.10
10
19917
13:18:49
53.60
53.80
53.80
+1.10
1
19907
13:18:40
53.60
53.70
53.80
+1.10
2
19906
13:18:40
53.60
53.70
53.70
+1.00
8
19904
13:18:37
53.60
53.70
53.60
+0.90
2
19896
13:18:30
53.60
53.70
53.70
+1.00
10
19894
13:18:27
53.60
53.70
53.70
+1.00
4
19884
13:18:20
53.60
53.70
53.80
+1.10
6
19880
13:18:20
53.60
53.70
53.70
+1.00
4
19874
13:18:17
53.60
53.70
53.70
+1.00
1
19870
13:18:15
53.60
53.70
53.60
+0.90
3
19869
13:18:10
53.60
53.70
53.70
+1.00
10
19866
13:18:01
53.60
53.80
53.80
+1.10
1
19856
13:18:00
53.60
53.80
53.60
+0.90
1
19855
13:18:00
53.60
53.70
53.80
+1.10
7
19854
13:18:00
53.60
53.70
53.70
+1.00
3
19847
13:17:59
53.60
53.70
53.70
+1.00
1
19844
13:17:50
53.60
53.80
53.80
+1.10
10
19843
13:17:42
53.70
53.80
53.70
+1.00
2
19833
13:17:40
53.60
53.70
53.80
+1.10
3
19831
13:17:40
53.60
53.70
53.70
+1.00
7
19828
13:17:30
53.60
53.70
53.70
+1.00
10
19821
13:17:26
53.60
53.70
53.70
+1.00
5
19811
13:17:10
53.60
53.70
53.70
+1.00
10
19806
13:17:10
53.60
53.70
53.60
+0.90
1
19796
13:17:09
53.60
53.70
53.70
+1.00
1
19795
13:17:00
53.60
53.70
53.70
+1.00
10
19794
13:17:00
53.60
53.70
53.60
+0.90
2
19784
13:16:55
53.60
53.70
53.70
+1.00
1
19782
13:16:51
53.60
53.70
53.70
+1.00
10
19781
13:16:19
53.60
53.70
53.70
+1.00
1
19771
13:16:12
53.60
53.70
53.70
+1.00
1
19770
13:16:11
53.60
53.70
53.70
+1.00
10
19769
13:16:04
53.60
53.70
53.60
+0.90
1
19759
13:16:01
53.60
53.70
53.70
+1.00
10
19758
13:16:01
53.60
53.70
53.70
+1.00
1
19748
13:15:58
53.60
53.70
53.70
+1.00
1
19747
13:15:51
53.60
53.70
53.70
+1.00
10
19746
13:15:45
53.60
53.70
53.60
+0.90
3
19736
13:15:42
53.60
53.70
53.60
+0.90
1
19733
13:15:41
53.60
53.70
53.70
+1.00
10
19732
13:15:39
53.60
53.70
53.60
+0.90
2
19722
13:15:31
53.60
53.70
53.70
+1.00
10
19720
13:15:29
53.60
53.70
53.70
+1.00
1
19710
13:15:21
53.60
53.70
53.70
+1.00
10
19709
13:15:21
53.60
53.70
53.60
+0.90
1
19699
13:15:19
53.60
53.70
53.60
+0.90
1
19698
13:15:11
53.60
53.70
53.70
+1.00
10
19697
13:15:02
53.60
53.70
53.70
+1.00
3
19687
13:15:01
53.60
53.70
53.70
+1.00
10
19684
13:14:54
53.60
53.70
53.70
+1.00
1
19674
13:14:51
53.60
53.70
53.70
+1.00
10
19673
13:14:49
53.60
53.70
53.70
+1.00
1
19663
13:14:41
53.60
53.70
53.70
+1.00
10
19662
13:14:40
53.60
53.70
53.60
+0.90
1
19652
13:14:32
53.60
53.70
53.60
+0.90
1
19651
13:14:31
53.60
53.70
53.70
+1.00
10
19650
13:14:31
53.60
53.70
53.60
+0.90
2
19640
13:14:24
53.60
53.70
53.70
+1.00
1
19638
13:14:22
53.60
53.70
53.70
+1.00
7
19637
13:14:21
53.60
53.70
53.70
+1.00
10
19630
13:14:19
53.60
53.70
53.60
+0.90
1
19620
13:14:15
53.60
53.70
53.60
+0.90
10
19619
13:14:14
53.60
53.70
53.60
+0.90
6
19609
13:14:11
53.60
53.70
53.70
+1.00
10
19603
13:14:08
53.60
53.70
53.60
+0.90
1
19593
13:14:02
53.60
53.70
53.70
+1.00
1
19592
13:14:01
53.60
53.70
53.60
+0.90
1
19591
13:14:01
53.60
53.70
53.70
+1.00
1
19590
13:14:00
53.60
53.70
53.60
+0.90
1
19589
13:14:00
53.60
53.70
53.60
+0.90
2
19588
13:13:59
53.60
53.70
53.70
+1.00
1
19586
13:13:57
53.60
53.70
53.60
+0.90
1
19585
13:13:55
53.60
53.70
53.60
+0.90
2
19584
13:13:38
53.60
53.70
53.60
+0.90
3
19582
13:13:34
53.60
53.70
53.70
+1.00
1
19579
13:13:16
53.60
53.70
53.60
+0.90
3
19578
13:13:09
53.60
53.70
53.70
+1.00
1
19575
13:12:49
53.60
53.70
53.70
+1.00
1
19574
13:12:48
53.60
53.70
53.60
+0.90
2
19573
13:12:44
53.60
53.70
53.70
+1.00
1
19571
13:12:41
53.60
53.70
53.60
+0.90
1
19570
13:12:19
53.60
53.70
53.70
+1.00
1
19569
13:12:11
53.60
53.70
53.60
+0.90
1
19568
13:12:10
53.60
53.70
53.60
+0.90
1
19567
13:12:01
53.50
53.70
53.70
+1.00
1
19566
13:12:01
53.50
53.70
53.50
+0.80
3
19565
13:12:00
53.50
53.70
53.50
+0.80
2
19562
13:11:55
53.50
53.60
53.60
+0.90
1
19560
13:11:54
53.50
53.60
53.60
+0.90
1
19559
13:11:54
53.50
53.60
53.60
+0.90
2
19558
13:11:54
53.50
53.60
53.60
+0.90
2
19556
13:11:39
53.50
53.70
53.50
+0.80
1
19554
13:11:39
53.50
53.70
53.50
+0.80
2
19553
13:11:39
53.60
53.70
53.60
+0.90
1
19551
13:11:39
53.60
53.70
53.60
+0.90
1
19550
13:11:34
53.60
53.70
53.60
+0.90
2
19549
13:11:34
53.60
53.70
53.60
+0.90
1
19547
13:11:34
53.60
53.70
53.60
+0.90
1
19546
13:11:32
53.60
53.70
53.70
+1.00
10
19545
13:11:29
53.60
53.70
53.70
+1.00
1
19535
13:11:22
53.60
53.70
53.70
+1.00
10
19534
13:11:12
53.60
53.70
53.70
+1.00
10
19524
13:11:04
53.60
53.70
53.70
+1.00
1
19514
13:11:03
53.60
53.70
53.60
+0.90
1
19513
13:11:02
53.60
53.70
53.70
+1.00
10
19512
13:10:54
53.60
53.70
53.60
+0.90
119
19502
13:10:52
53.60
53.70
53.70
+1.00
10
19383
13:10:48
53.60
53.70
53.70
+1.00
1
19373
13:10:46
53.60
53.70
53.60
+0.90
2
19372
13:10:44
53.60
53.70
53.70
+1.00
1
19370
13:10:42
53.60
53.70
53.70
+1.00
10
19369
13:10:39
53.60
53.70
53.70
+1.00
1
19359
13:10:32
53.60
53.70
53.70
+1.00
10
19358
13:10:29
53.60
53.80
53.60
+0.90
1
19348
13:10:25
53.60
53.80
53.60
+0.90
1
19347
13:10:22
53.60
53.80
53.80
+1.10
10
19346
13:10:17
53.70
53.80
53.70
+1.00
53
19336
13:10:17
53.70
53.80
53.70
+1.00
6
19283
13:10:16
53.70
53.80
53.80
+1.10
1
19277
13:10:14
53.70
53.80
53.80
+1.10
1
19276
13:10:02
53.70
53.80
53.80
+1.10
10
19275
13:10:01
53.70
53.80
53.70
+1.00
1
19265
13:10:01
53.70
53.80
53.70
+1.00
2
19264
13:10:01
53.70
53.80
53.70
+1.00
2
19262
13:10:01
53.70
53.80
53.80
+1.10
1
19260
13:09:53
53.70
53.80
53.70
+1.00
1
19259
13:09:52
53.70
53.80
53.80
+1.10
10
19258
13:09:49
53.70
53.80
53.80
+1.10
1
19248
13:09:46
53.70
53.80
53.70
+1.00
1
19247
13:09:43
53.70
53.80
53.80
+1.10
5
19246
13:09:42
53.70
53.80
53.80
+1.10
10
19241
13:09:32
53.70
53.80
53.80
+1.10
10
19231
13:09:31
53.70
53.80
53.70
+1.00
3
19221
13:09:24
53.70
53.80
53.80
+1.10
1
19218
13:09:22
53.70
53.80
53.80
+1.10
10
19217
13:09:11
53.70
53.80
53.70
+1.00
2
19207
13:08:56
53.70
53.80
53.70
+1.00
20
19205
13:08:54
53.60
53.80
53.80
+1.10
1
19185
13:08:38
53.70
53.80
53.60
+0.90
2
19184
13:08:38
53.70
53.80
53.70
+1.00
2
19182
13:08:38
53.70
53.80
53.70
+1.00
16
19180
13:08:38
53.60
53.70
53.70
+1.00
2
19164
13:08:32
53.60
53.70
53.80
+1.10
1
19162
13:08:32
53.60
53.70
53.70
+1.00
9
19161
13:08:29
53.60
53.70
53.70
+1.00
1
19152
13:08:25
53.60
53.70
53.60
+0.90
2
19151
13:08:17
53.60
53.70
53.60
+0.90
2
19149
13:08:14
53.60
53.70
53.70
+1.00
1
19147
13:08:14
53.60
53.70
53.70
+1.00
2
19146
13:08:09
53.60
53.70
53.70
+1.00
2
19144
13:08:04
53.60
53.80
53.80
+1.10
1
19142
13:08:02
53.60
53.80
53.80
+1.10
1
19141
13:08:01
53.60
53.80
53.80
+1.10
1
19140
13:07:55
53.60
53.80
53.80
+1.10
1
19139
13:07:55
53.70
53.80
53.70
+1.00
13
19138
13:07:55
53.60
53.70
53.70
+1.00
7
19125
13:07:52
53.60
53.70
53.60
+0.90
7
19118
13:07:39
53.60
53.70
53.70
+1.00
1
19111
13:07:23
53.70
53.80
53.70
+1.00
13
19110
13:07:23
53.70
53.80
53.70
+1.00
4
19097
13:07:23
53.60
53.70
53.70
+1.00
3
19093
13:07:22
53.60
53.70
53.60
+0.90
1
19090
13:07:14
53.60
53.70
53.70
+1.00
1
19089
13:07:02
53.60
53.70
53.60
+0.90
3
19088
13:06:59
53.70
53.80
53.70
+1.00
20
19085
13:06:54
53.70
53.80
53.70
+1.00
4
19065
13:06:54
53.70
53.80
53.70
+1.00
6
19061
13:06:49
53.60
53.80
53.80
+1.10
1
19055
13:06:43
53.70
53.80
53.70
+1.00
20
19054
13:06:26
53.70
53.80
53.70
+1.00
1
19034
13:06:26
53.70
53.80
53.70
+1.00
20
19033
13:06:24
53.60
53.80
53.80
+1.10
1
19013
13:06:23
53.60
53.80
53.80
+1.10
10
19012
13:06:21
53.60
53.80
53.60
+0.90
1
19002
13:06:13
53.60
53.70
53.80
+1.10
9
19001
13:06:13
53.60
53.70
53.70
+1.00
1
18992
13:06:03
53.60
53.80
53.80
+1.10
10
18991
13:06:01
53.60
53.80
53.80
+1.10
1
18981
13:05:59
53.60
53.80
53.80
+1.10
1
18980
13:05:53
53.60
53.70
53.80
+1.10
9
18979
13:05:53
53.60
53.70
53.70
+1.00
1
18970
13:05:47
53.60
53.80
53.60
+0.90
3
18969
13:05:43
53.60
53.80
53.80
+1.10
10
18966
13:05:35
53.60
53.80
53.80
+1.10
2
18956
13:05:34
53.60
53.80
53.80
+1.10
1
18954
13:05:34
53.70
53.80
53.70
+1.00
1
18953
13:05:33
53.60
53.70
53.80
+1.10
6
18952
13:05:33
53.60
53.70
53.70
+1.00
4
18946
13:05:23
53.60
53.70
53.70
+1.00
10
18942
13:05:13
53.60
53.70
53.70
+1.00
10
18932
13:05:12
53.60
53.70
53.70
+1.00
13
18922
13:05:09
53.60
53.70
53.70
+1.00
1
18909
13:05:03
53.60
53.70
53.70
+1.00
10
18908
13:04:53
53.60
53.70
53.70
+1.00
10
18898
13:04:44
53.60
53.70
53.70
+1.00
1
18888
13:04:44
53.60
53.70
53.70
+1.00
1
18887
13:04:43
53.60
53.70
53.70
+1.00
10
18886
13:04:42
53.60
53.70
53.60
+0.90
1
18876
13:04:37
53.60
53.70
53.60
+0.90
3
18875
13:04:33
53.60
53.70
53.70
+1.00
10
18872
13:04:32
53.60
53.70
53.60
+0.90
2
18862
13:04:19
53.60
53.70
53.70
+1.00
1
18860
13:04:17
53.60
53.70
53.60
+0.90
4
18859
13:04:05
53.60
53.70
53.60
+0.90
1
18855
13:04:04
53.60
53.70
53.70
+1.00
1
18854
13:04:01
53.60
53.70
53.70
+1.00
1
18853
13:03:49
53.60
53.70
53.70
+1.00
1
18852
13:03:39
53.60
53.70
53.60
+0.90
1
18851
13:03:29
53.60
53.70
53.70
+1.00
1
18850
13:03:26
53.60
53.70
53.60
+0.90
1
18849
13:03:17
53.60
53.70
53.60
+0.90
3
18848
13:03:14
53.60
53.70
53.70
+1.00
1
18845
13:02:59
53.60
53.70
53.70
+1.00
1
18844
13:02:39
53.60
53.70
53.70
+1.00
1
18843
13:02:25
53.60
53.70
53.60
+0.90
5
18842
13:02:24
53.60
53.70
53.70
+1.00
1
18837
13:02:19
53.60
53.70
53.60
+0.90
1
18836
13:02:17
53.60
53.70
53.60
+0.90
2
18835
13:02:09
53.60
53.70
53.70
+1.00
1
18833
13:02:06
53.60
53.70
53.60
+0.90
30
18832
13:02:02
53.60
53.70
53.60
+0.90
1
18802
13:02:02
53.60
53.70
53.60
+0.90
2
18801
13:02:01
53.60
53.70
53.70
+1.00
1
18799
13:01:49
53.50
53.70
53.70
+1.00
1
18798
13:01:45
53.60
53.70
53.60
+0.90
129
18797
13:01:40
53.60
53.70
53.60
+0.90
1
18668
13:01:39
53.60
53.70
53.60
+0.90
1
18667
13:01:34
53.60
53.70
53.70
+1.00
1
18666
13:01:34
53.60
53.70
53.60
+0.90
2
18665
13:01:20
53.60
53.70
53.70
+1.00
3
18663
13:01:19
53.60
53.70
53.70
+1.00
1
18660
13:01:10
53.60
53.70
53.70
+1.00
2
18659
13:01:06
53.60
53.70
53.60
+0.90
2
18657
13:01:06
53.60
53.70
53.60
+0.90
3
18655
13:01:06
53.60
53.70
53.60
+0.90
2
18652
13:01:06
53.60
53.70
53.60
+0.90
3
18650
13:01:06
53.70
53.80
53.70
+1.00
20
18647
13:01:03
53.70
53.80
53.70
+1.00
19
18627
13:00:59
53.70
53.80
53.80
+1.10
1
18608
13:00:57
53.70
53.80
53.70
+1.00
2
18607
13:00:48
53.70
53.90
53.60
+0.90
2
18605
13:00:48
53.70
53.90
53.70
+1.00
1
18603
13:00:44
53.60
53.90
53.90
+1.20
1
18602
13:00:44
53.60
53.90
53.90
+1.20
10
18601
13:00:43
53.70
53.90
53.70
+1.00
20
18591
13:00:34
53.60
53.80
53.90
+1.20
3
18571
13:00:34
53.60
53.80
53.80
+1.10
7
18568
13:00:29
53.60
53.80
53.80
+1.10
1
18561
13:00:29
53.60
53.80
53.80
+1.10
2
18560
13:00:14
53.60
53.80
53.80
+1.10
10
18558
13:00:04
53.60
53.80
53.80
+1.10
10
18548
13:00:01
53.60
53.80
53.80
+1.10
1
18538
12:59:54
53.60
53.80
53.80
+1.10
10
18537
12:59:46
53.60
53.80
53.80
+1.10
1
18527
12:59:44
53.60
53.80
53.80
+1.10
10
18526
12:59:34
53.60
53.80
53.80
+1.10
10
18516
12:59:33
53.60
53.80
53.60
+0.90
3
18506
12:59:24
53.60
53.80
53.80
+1.10
10
18503
12:59:23
53.60
53.80
53.60
+0.90
1
18493
12:59:16
53.60
53.80
53.80
+1.10
2
18492
12:59:14
53.60
53.80
53.80
+1.10
10
18490
12:59:04
53.60
53.80
53.80
+1.10
10
18480
12:58:54
53.60
53.80
53.80
+1.10
10
18470
12:58:44
53.60
53.80
53.80
+1.10
10
18460
12:58:34
53.60
53.80
53.80
+1.10
10
18450
12:58:24
53.60
53.70
53.80
+1.10
9
18440
12:58:24
53.60
53.70
53.70
+1.00
1
18431
12:58:18
53.60
53.70
53.60
+0.90
2
18430
12:58:14
53.60
53.80
53.80
+1.10
10
18428
12:58:04
53.60
53.80
53.80
+1.10
10
18418
12:58:02
53.60
53.80
53.60
+0.90
2
18408
12:58:01
53.60
53.80
53.80
+1.10
1
18406
12:57:54
53.60
53.70
53.80
+1.10
9
18405
12:57:54
53.60
53.70
53.70
+1.00
1
18396
12:57:44
53.60
53.80
53.80
+1.10
10
18395
12:57:42
53.70
53.80
53.70
+1.00
1
18385
12:57:34
53.60
53.80
53.80
+1.10
10
18384
12:57:28
53.60
53.80
53.60
+0.90
1
18374
12:57:24
53.60
53.70
53.80
+1.10
8
18373
12:57:24
53.60
53.70
53.70
+1.00
2
18365
12:57:18
53.60
53.70
53.60
+0.90
3
18363
12:57:14
53.60
53.70
53.70
+1.00
10
18360
12:57:04
53.60
53.70
53.80
+1.10
9
18350
12:57:04
53.60
53.70
53.70
+1.00
1
18341
12:57:03
53.60
53.70
53.60
+0.90
3
18340
12:56:54
53.60
53.70
53.80
+1.10
8
18337
12:56:54
53.60
53.70
53.70
+1.00
2
18329
12:56:44
53.70
53.80
53.70
+1.00
1
18327
12:56:44
53.60
53.70
53.80
+1.10
7
18326
12:56:44
53.60
53.70
53.70
+1.00
3
18319
12:56:43
53.60
53.70
53.60
+0.90
1
18316
12:56:34
53.60
53.80
53.80
+1.10
10
18315
12:56:29
53.60
53.80
53.80
+1.10
1
18305
12:56:25
53.60
53.70
53.80
+1.10
8
18304
12:56:25
53.60
53.70
53.70
+1.00
2
18296
12:56:18
53.60
53.80
53.60
+0.90
5
18294
12:56:15
53.60
53.80
53.80
+1.10
10
18289
12:56:05
53.60
53.80
53.80
+1.10
10
18279
12:56:01
53.60
53.80
53.80
+1.10
1
18269
12:55:55
53.60
53.80
53.80
+1.10
10
18268
12:55:48
53.60
53.80
53.60
+0.90
2
18258
12:55:45
53.60
53.80
53.80
+1.10
10
18256
12:55:35
53.60
53.70
53.80
+1.10
8
18246
12:55:35
53.60
53.70
53.70
+1.00
2
18238
12:55:32
53.70
53.80
53.70
+1.00
2
18236
12:55:25
53.60
53.70
53.70
+1.00
10
18234
12:55:15
53.60
53.80
53.80
+1.10
10
18224
12:55:14
53.60
53.80
53.60
+0.90
2
18214
12:55:14
53.60
53.80
53.60
+0.90
4
18212
12:55:05
53.60
53.80
53.80
+1.10
10
18208
12:54:55
53.60
53.70
53.70
+1.00
10
18198
12:54:45
53.60
53.80
53.80
+1.10
10
18188
12:54:35
53.60
53.70
53.80
+1.10
5
18178
12:54:35
53.60
53.70
53.70
+1.00
5
18173
12:54:34
53.60
53.70
53.60
+0.90
3
18168
12:54:25
53.60
53.70
53.70
+1.00
10
18165
12:54:20
53.60
53.70
53.70
+1.00
2
18155
12:54:15
53.60
53.70
53.70
+1.00
10
18153
12:54:03
53.60
53.70
53.60
+0.90
1
18143
12:54:01
53.60
53.70
53.70
+1.00
1
18142
12:53:34
53.60
53.70
53.60
+0.90
2
18141
12:53:27
53.60
53.70
53.60
+0.90
6
18139
12:53:25
53.60
53.70
53.60
+0.90
2
18133
12:53:19
53.60
53.70
53.60
+0.90
3
18131
12:53:12
53.50
53.60
53.60
+0.90
14
18128
12:52:45
53.50
53.60
53.50
+0.80
1
18114
12:52:23
53.50
53.70
53.50
+0.80
1
18113
12:52:12
53.50
53.80
53.50
+0.80
1
18112
12:52:04
53.50
53.80
53.50
+0.80
2
18111
12:52:01
53.50
53.70
53.70
+1.00
1
18109
12:51:49
53.50
53.70
53.50
+0.80
1
18108
12:51:40
53.60
53.80
53.60
+0.90
103
18107
12:51:34
53.70
53.80
53.70
+1.00
1
18004
12:51:34
53.60
53.70
53.70
+1.00
19
18003
12:51:24
53.60
53.80
53.60
+0.90
1
17984
12:51:18
53.70
53.80
53.70
+1.00
20
17983
12:51:08
53.60
53.80
53.60
+0.90
1
17963
12:51:06
53.60
53.80
53.80
+1.10
10
17962
12:50:56
53.60
53.70
53.80
+1.10
6
17952
12:50:56
53.60
53.70
53.70
+1.00
4
17946
12:50:49
53.60
53.70
53.60
+0.90
3
17942
12:50:46
53.60
53.70
53.70
+1.00
10
17939
12:50:42
53.60
53.70
53.60
+0.90
3
17929
12:50:33
53.60
53.70
53.70
+1.00
1
17926
12:50:27
53.60
53.70
53.70
+1.00
10
17925
12:50:26
53.60
53.70
53.60
+0.90
1
17915
12:50:19
53.60
53.70
53.60
+0.90
1
17914
12:50:17
53.60
53.70
53.60
+0.90
1
17913
12:50:06
53.60
53.70
53.70
+1.00
10
17912
12:50:01
53.60
53.70
53.70
+1.00
1
17902
12:49:51
53.60
53.70
53.60
+0.90
15
17901
12:49:34
53.60
53.70
53.60
+0.90
2
17886
12:48:56
53.60
53.70
53.60
+0.90
4
17884
12:48:56
53.50
53.60
53.60
+0.90
3
17880
12:48:44
53.50
53.70
53.50
+0.80
1
17877
12:48:36
53.60
53.70
53.60
+0.90
106
17876
12:48:36
53.60
53.70
53.80
+1.10
1
17770
12:48:36
53.60
53.70
53.70
+1.00
9
17769
12:48:26
53.60
53.70
53.70
+1.00
10
17760
12:48:20
53.60
53.70
53.60
+0.90
3
17750
12:48:16
53.60
53.70
53.70
+1.00
10
17747
12:48:01
53.60
53.70
53.70
+1.00
1
17737
12:47:35
53.60
53.70
53.60
+0.90
2
17736
12:47:09
53.60
53.80
53.60
+0.90
1
17734
12:47:07
53.70
53.80
53.70
+1.00
20
17733
12:47:06
53.60
53.80
53.80
+1.10
10
17713
12:47:06
53.70
53.80
53.70
+1.00
1
17703
12:47:05
53.60
53.80
53.60
+0.90
3
17702
12:46:56
53.70
53.80
53.70
+1.00
40
17699
12:46:56
53.70
53.80
53.80
+1.10
10
17659
12:46:34
53.70
53.80
53.70
+1.00
2
17649
12:46:33
53.70
53.80
53.70
+1.00
20
17647
12:46:26
53.60
53.80
53.80
+1.10
10
17627
12:46:17
53.60
53.80
53.80
+1.10
10
17617
12:46:07
53.60
53.80
53.80
+1.10
10
17607
12:46:04
53.60
53.80
53.60
+0.90
1
17597
12:46:01
53.60
53.70
53.70
+1.00
1
17596
12:45:57
53.60
53.70
53.80
+1.10
7
17595
12:45:57
53.60
53.70
53.70
+1.00
3
17588
12:45:50
53.60
53.70
53.60
+0.90
2
17585
12:45:47
53.60
53.70
53.70
+1.00
10
17583
12:45:26
53.60
53.70
53.70
+1.00
1
17573
12:45:19
53.60
53.70
53.60
+0.90
1
17572
12:45:12
53.60
53.70
53.70
+1.00
1
17571
12:45:08
53.60
53.70
53.70
+1.00
1
17570
12:44:37
53.60
53.70
53.60
+0.90
1
17569
12:44:35
53.60
53.70
53.60
+0.90
3
17568
12:44:34
53.60
53.70
53.60
+0.90
1
17565
12:44:33
53.60
53.70
53.60
+0.90
1
17564
12:44:21
53.60
53.70
53.60
+0.90
1
17563
12:44:01
53.60
53.80
53.80
+1.10
1
17562
12:43:57
53.60
53.70
53.80
+1.10
8
17561
12:43:57
53.60
53.70
53.70
+1.00
2
17553
12:43:53
53.60
53.70
53.60
+0.90
2
17551
12:43:47
53.60
53.80
53.60
+0.90
127
17549
12:43:47
53.60
53.80
53.80
+1.10
10
17422
12:43:41
53.70
53.80
53.70
+1.00
1
17412
12:43:30
53.70
53.80
53.70
+1.00
10
17411
12:43:25
53.60
53.80
53.60
+0.90
1
17401
12:43:20
53.60
53.80
53.60
+0.90
2
17400
12:43:17
53.60
53.80
53.80
+1.10
10
17398
12:43:15
53.70
53.80
53.70
+1.00
10
17388
12:43:14
53.60
53.80
53.80
+1.10
1
17378
12:43:07
53.60
53.80
53.80
+1.10
10
17377
12:42:57
53.60
53.80
53.80
+1.10
10
17367
12:42:52
53.70
53.80
53.70
+1.00
3
17357
12:42:47
53.60
53.80
53.80
+1.10
10
17354
12:42:37
53.60
53.80
53.80
+1.10
10
17344
12:42:30
53.70
53.80
53.70
+1.00
4
17334
12:42:27
53.60
53.70
53.80
+1.10
6
17330
12:42:27
53.60
53.70
53.70
+1.00
4
17324
12:42:17
53.60
53.80
53.80
+1.10
10
17320
12:42:09
53.60
53.80
53.60
+0.90
2
17310
12:42:07
53.60
53.80
53.80
+1.10
10
17308
12:42:05
53.60
53.80
53.60
+0.90
3
17298
12:42:01
53.60
53.80
53.80
+1.10
1
17295
12:42:01
53.60
53.80
53.60
+0.90
1
17294
12:41:57
53.60
53.70
53.80
+1.10
7
17293
12:41:57
53.60
53.70
53.70
+1.00
3
17286
12:41:47
53.60
53.80
53.80
+1.10
10
17283
12:41:37
53.60
53.80
53.80
+1.10
10
17273
12:41:33
53.60
53.70
53.70
+1.00
1
17263
12:41:27
53.60
53.80
53.80
+1.10
10
17262
12:41:17
53.60
53.70
53.70
+1.00
10
17252
12:41:08
53.60
53.70
53.70
+1.00
10
17242
12:40:58
53.60
53.70
53.70
+1.00
10
17232
12:40:51
53.60
53.70
53.60
+0.90
3
17222
12:40:48
53.60
53.70
53.70
+1.00
10
17219
12:40:45
53.60
53.70
53.60
+0.90
1
17209
12:40:45
53.60
53.70
53.70
+1.00
1
17208
12:40:41
53.70
53.80
53.70
+1.00
5
17207
12:40:38
53.60
53.80
53.80
+1.10
10
17202
12:40:28
53.60
53.70
53.80
+1.10
9
17192
12:40:28
53.60
53.70
53.70
+1.00
1
17183
12:40:18
53.60
53.80
53.80
+1.10
10
17182
12:40:08
53.60
53.70
53.80
+1.10
4
17172
12:40:08
53.60
53.70
53.70
+1.00
6
17168
12:40:02
53.60
53.70
53.70
+1.00
1
17162
12:40:01
53.60
53.70
53.70
+1.00
1
17161
12:39:58
53.60
53.80
53.80
+1.10
10
17160
12:39:55
53.60
53.80
53.80
+1.10
4
17150
12:39:54
53.60
53.80
53.60
+0.90
5
17146
12:39:54
53.70
53.80
53.70
+1.00
5
17141
12:39:48
53.60
53.80
53.80
+1.10
10
17136
12:39:47
53.60
53.70
53.80
+1.10
6
17126
12:39:47
53.60
53.70
53.70
+1.00
4
17120
12:39:39
53.60
53.70
53.60
+0.90
1
17116
12:39:36
53.60
53.70
53.60
+0.90
2
17115
12:39:34
53.60
53.70
53.70
+1.00
5
17113
12:38:25
53.60
53.70
53.70
+1.00
1
17108
12:38:21
53.60
53.70
53.60
+0.90
3
17107
12:38:05
53.60
53.80
53.60
+0.90
1
17104
12:38:01
53.60
53.80
53.80
+1.10
1
17103
12:37:57
53.70
53.80
53.70
+1.00
1
17102
12:37:49
53.70
53.80
53.70
+1.00
1
17101
12:37:48
53.60
53.80
53.80
+1.10
10
17100
12:37:38
53.60
53.80
53.80
+1.10
10
17090
12:37:32
53.60
53.80
53.80
+1.10
10
17080
12:37:28
53.60
53.80
53.80
+1.10
10
17070
12:37:20
53.60
53.80
53.60
+0.90
1
17060
12:37:18
53.60
53.80
53.80
+1.10
10
17059
12:37:08
53.60
53.80
53.80
+1.10
10
17049
12:37:06
53.60
53.80
53.60
+0.90
2
17039
12:36:58
53.60
53.80
53.80
+1.10
10
17037
12:36:51
53.60
53.80
53.60
+0.90
2
17027
12:36:48
53.60
53.70
53.80
+1.10
4
17025
12:36:48
53.60
53.70
53.70
+1.00
6
17021
12:36:38
53.60
53.70
53.70
+1.00
10
17015
12:36:28
53.60
53.80
53.80
+1.10
10
17005
12:36:25
53.60
53.80
53.60
+0.90
2
16995
12:36:18
53.60
53.80
53.80
+1.10
10
16993
12:36:08
53.60
53.80
53.80
+1.10
10
16983
12:36:02
53.70
53.80
53.70
+1.00
4
16973
12:36:01
53.60
53.80
53.80
+1.10
1
16969
12:35:59
53.60
53.80
53.80
+1.10
10
16968
12:35:51
53.60
53.80
53.60
+0.90
3
16958
12:35:49
53.60
53.80
53.80
+1.10
10
16955
12:35:40
53.60
53.80
53.60
+0.90
1
16945
12:35:39
53.60
53.80
53.80
+1.10
10
16944
12:35:32
53.60
53.80
53.60
+0.90
2
16934
12:35:29
53.60
53.70
53.80
+1.10
9
16932
12:35:29
53.60
53.70
53.70
+1.00
1
16923
12:35:26
53.60
53.70
53.60
+0.90
1
16922
12:35:19
53.60
53.80
53.80
+1.10
10
16921
12:35:17
53.60
53.80
53.60
+0.90
1
16911
12:35:09
53.60
53.70
53.80
+1.10
7
16910
12:35:09
53.60
53.70
53.70
+1.00
3
16903
12:34:43
53.60
53.80
53.60
+0.90
118
16900
12:34:37
53.60
53.80
53.60
+0.90
3
16782
12:34:19
53.60
53.80
53.80
+1.10
10
16779
12:34:09
53.60
53.80
53.80
+1.10
10
16769
12:34:01
53.60
53.80
53.80
+1.10
1
16759
12:34:01
53.70
53.80
53.70
+1.00
1
16758
12:33:59
53.60
53.80
53.80
+1.10
10
16757
12:33:57
53.70
53.80
53.70
+1.00
1
16747
12:33:49
53.60
53.70
53.80
+1.10
8
16746
12:33:49
53.60
53.70
53.70
+1.00
2
16738
12:33:40
53.70
53.80
53.70
+1.00
1
16736
12:33:39
53.60
53.70
53.80
+1.10
9
16735
12:33:39
53.60
53.70
53.70
+1.00
1
16726
12:33:29
53.60
53.70
53.80
+1.10
4
16725
12:33:29
53.60
53.70
53.70
+1.00
6
16721
12:33:24
53.60
53.80
53.60
+0.90
2
16715
12:33:24
53.70
53.80
53.70
+1.00
10
16713
12:33:22
53.60
53.80
53.60
+0.90
2
16703
12:33:17
53.70
53.80
53.70
+1.00
10
16701
12:33:08
53.60
53.80
53.60
+0.90
8
16691
12:33:04
53.70
53.80
53.70
+1.00
7
16683
12:33:04
53.60
53.70
53.70
+1.00
3
16676
12:32:59
53.60
53.80
53.80
+1.10
10
16673
12:32:57
53.70
53.80
53.70
+1.00
10
16663
12:32:53
53.70
53.80
53.70
+1.00
1
16653
12:32:49
53.60
53.80
53.80
+1.10
10
16652
12:32:46
53.60
53.80
53.60
+0.90
1
16642
12:32:39
53.60
53.80
53.80
+1.10
10
16641
12:32:34
53.70
53.80
53.70
+1.00
1
16631
12:32:29
53.60
53.70
53.80
+1.10
9
16630
12:32:29
53.60
53.70
53.70
+1.00
1
16621
12:32:19
53.60
53.80
53.80
+1.10
10
16620
12:32:18
53.60
53.80
53.60
+0.90
3
16610
12:32:17
53.70
53.80
53.70
+1.00
10
16607
12:32:09
53.60
53.80
53.80
+1.10
10
16597
12:32:07
53.60
53.80
53.60
+0.90
3
16587
12:32:05
53.70
53.80
53.70
+1.00
1
16584
12:32:01
53.60
53.80
53.80
+1.10
1
16583
12:31:59
53.60
53.70
53.70
+1.00
10
16582
12:31:49
53.60
53.70
53.70
+1.00
10
16572
12:31:47
53.60
53.70
53.70
+1.00
1
16562
12:31:37
53.60
53.80
53.60
+0.90
1
16561
12:30:52
53.60
53.80
53.60
+0.90
2
16560
12:30:28
53.70
53.90
53.70
+1.00
21
16558
12:30:25
53.70
53.90
53.70
+1.00
19
16537
12:30:22
53.70
53.90
53.70
+1.00
19
16518
12:30:22
53.70
53.80
53.80
+1.10
1
16499
12:30:22
53.70
53.80
53.80
+1.10
20
16498
12:30:09
53.60
53.80
53.80
+1.10
1
16478
12:30:07
53.70
53.80
53.70
+1.00
1
16477
12:30:06
53.60
53.80
53.60
+0.90
1
16476
12:30:01
53.60
53.80
53.80
+1.10
1
16475
12:30:01
53.60
53.80
53.80
+1.10
1
16474
12:29:44
53.80
53.90
53.80
+1.10
3
16473
12:29:44
53.60
53.80
53.80
+1.10
27
16470
12:29:38
53.60
53.80
53.80
+1.10
1
16443
12:29:37
53.60
53.80
53.60
+0.90
3
16442
12:29:35
53.60
53.80
53.80
+1.10
1
16439
12:29:30
53.70
53.80
53.70
+1.00
98
16438
12:29:30
53.70
53.90
53.90
+1.20
10
16340
12:29:20
53.70
53.80
53.90
+1.20
8
16330
12:29:20
53.70
53.80
53.80
+1.10
2
16322
12:29:15
53.70
53.80
53.70
+1.00
1
16320
12:29:10
53.60
53.90
53.90
+1.20
10
16319
12:29:09
53.70
53.90
53.70
+1.00
1
16309
12:29:08
53.70
53.90
53.70
+1.00
19
16308
12:29:00
53.60
53.80
53.90
+1.20
3
16289
12:29:00
53.60
53.80
53.80
+1.10
7
16286
12:28:59
53.70
53.80
53.70
+1.00
2
16279
12:28:57
53.70
53.80
53.70
+1.00
15
16277
12:28:52
53.70
53.80
53.70
+1.00
9
16262
12:28:40
53.60
53.80
53.90
+1.20
5
16253
12:28:40
53.60
53.80
53.80
+1.10
5
16248
12:28:30
53.60
53.80
53.80
+1.10
10
16243
12:28:22
53.60
53.90
53.60
+0.90
3
16233
12:28:20
53.60
53.80
53.90
+1.20
2
16230
12:28:20
53.60
53.80
53.80
+1.10
8
16228
12:28:10
53.60
53.80
53.80
+1.10
10
16220
12:28:09
53.70
53.80
53.70
+1.00
20
16210
12:28:04
53.70
53.80
53.70
+1.00
3
16190
12:28:01
53.60
53.80
53.80
+1.10
1
16187
12:28:00
53.60
53.80
53.90
+1.20
8
16186
12:28:00
53.60
53.80
53.80
+1.10
2
16178
12:27:55
53.70
53.80
53.70
+1.00
17
16176
12:27:52
53.70
53.90
53.70
+1.00
1
16159
12:27:50
53.70
53.80
53.90
+1.20
6
16158
12:27:50
53.70
53.80
53.80
+1.10
4
16152
12:27:40
53.70
53.90
53.70
+1.00
1
16148
12:27:40
53.60
53.70
53.90
+1.20
2
16147
12:27:40
53.60
53.70
53.80
+1.10
7
16145
12:27:40
53.60
53.70
53.70
+1.00
1
16138
12:27:37
53.60
53.80
53.60
+0.90
1
16137
12:27:30
53.60
53.80
53.80
+1.10
10
16136
12:27:27
53.60
53.80
53.60
+0.90
1
16126
12:27:27
53.70
53.80
53.70
+1.00
8
16125
12:27:27
53.70
53.80
53.70
+1.00
1
16117
12:27:20
53.70
53.80
53.70
+1.00
1
16116
12:27:20
53.70
53.90
53.70
+1.00
18
16115
12:27:20
53.70
53.80
53.90
+1.20
7
16097
12:27:20
53.70
53.80
53.80
+1.10
3
16090
12:27:10
53.60
53.80
53.90
+1.20
2
16087
12:27:10
53.60
53.80
53.80
+1.10
8
16085
12:27:08
53.60
53.80
53.60
+0.90
2
16077
12:27:00
53.60
53.80
53.80
+1.10
10
16075
12:26:52
53.70
53.80
53.70
+1.00
2
16065
12:26:50
53.60
53.80
53.80
+1.10
10
16063
12:26:49
53.70
53.80
53.70
+1.00
1
16053
12:26:44
53.70
53.80
53.70
+1.00
10
16052
12:26:40
53.60
53.80
53.80
+1.10
10
16042
12:26:30
53.60
53.80
53.80
+1.10
10
16032
12:26:28
53.70
53.80
53.70
+1.00
10
16022
12:26:23
53.60
53.80
53.80
+1.10
1
16012
12:26:20
53.60
53.80
53.80
+1.10
10
16011
12:26:19
53.70
53.80
53.70
+1.00
10
16001
12:26:10
53.60
53.80
53.80
+1.10
10
15991
12:26:01
53.60
53.80
53.80
+1.10
1
15981
12:26:00
53.60
53.80
53.80
+1.10
10
15980
12:25:53
53.60
53.80
53.80
+1.10
1
15970
12:25:53
53.60
53.80
53.60
+0.90
3
15969
12:25:51
53.70
53.80
53.70
+1.00
2
15966
12:25:51
53.60
53.80
53.80
+1.10
10
15964
12:25:44
53.70
53.80
53.70
+1.00
10
15954
12:25:41
53.60
53.80
53.80
+1.10
10
15944
12:25:37
53.70
53.80
53.70
+1.00
10
15934
12:25:31
53.60
53.80
53.80
+1.10
10
15924
12:25:30
53.70
53.80
53.70
+1.00
10
15914
12:25:21
53.60
53.80
53.80
+1.10
10
15904
12:25:12
53.60
53.80
53.60
+0.90
2
15894
12:25:11
53.60
53.80
53.80
+1.10
10
15892
12:25:09
53.70
53.80
53.70
+1.00
1
15882
12:25:01
53.60
53.80
53.80
+1.10
10
15881
12:24:57
53.60
53.80
53.80
+1.10
1
15871
12:24:51
53.60
53.80
53.80
+1.10
10
15870
12:24:47
53.60
53.80
53.60
+0.90
1
15860
12:24:41
53.60
53.80
53.80
+1.10
10
15859
12:24:38
53.60
53.80
53.60
+0.90
2
15849
12:24:36
53.70
53.80
53.70
+1.00
1
15847
12:24:31
53.60
53.80
53.80
+1.10
10
15846
12:24:21
53.60
53.80
53.80
+1.10
10
15836
12:24:11
53.60
53.70
53.80
+1.10
7
15826
12:24:11
53.60
53.70
53.70
+1.00
3
15819
12:24:02
53.70
53.80
53.70
+1.00
1
15816
12:24:01
53.60
53.80
53.80
+1.10
10
15815
12:24:01
53.60
53.80
53.80
+1.10
1
15805
12:24:00
53.70
53.80
53.70
+1.00
1
15804
12:23:51
53.60
53.70
53.80
+1.10
9
15803
12:23:51
53.60
53.70
53.70
+1.00
1
15794
12:23:41
53.60
53.80
53.80
+1.10
10
15793
12:23:31
53.60
53.70
53.80
+1.10
7
15783
12:23:31
53.60
53.70
53.70
+1.00
3
15776
12:23:31
53.60
53.70
53.70
+1.00
1
15773
12:23:25
53.60
53.80
53.60
+0.90
1
15772
12:23:23
53.60
53.80
53.60
+0.90
3
15771
12:23:21
53.70
53.80
53.70
+1.00
6
15768
12:23:21
53.70
53.80
53.70
+1.00
3
15762
12:23:21
53.70
53.80
53.70
+1.00
2
15759
12:23:21
53.60
53.70
53.80
+1.10
5
15757
12:23:21
53.60
53.70
53.70
+1.00
5
15752
12:23:11
53.60
53.70
53.70
+1.00
10
15747
12:23:01
53.60
53.70
53.70
+1.00
10
15737
12:22:54
53.60
53.70
53.70
+1.00
10
15727
12:22:48
53.60
53.70
53.70
+1.00
1
15717
12:22:13
53.60
53.70
53.70
+1.00
1
15716
12:22:13
53.60
53.70
53.60
+0.90
1
15715
12:22:08
53.60
53.70
53.60
+0.90
3
15714
12:22:07
53.60
53.70
53.60
+0.90
1
15711
12:22:01
53.60
53.70
53.70
+1.00
1
15710
12:21:55
53.60
53.70
53.60
+0.90
3
15709
12:21:55
53.60
53.70
53.60
+0.90
20
15706
12:21:28
53.60
53.70
53.60
+0.90
1
15686
12:21:24
53.60
53.70
53.60
+0.90
2
15685
12:20:58
53.60
53.70
53.60
+0.90
1
15683
12:20:54
53.60
53.70
53.60
+0.90
2
15682
12:20:40
53.60
53.70
53.60
+0.90
1
15680
12:20:19
53.60
53.70
53.60
+0.90
1
15679
12:20:17
53.60
53.70
53.70
+1.00
2
15678
12:20:07
53.60
53.70
53.60
+0.90
4
15676
12:20:01
53.60
53.70
53.70
+1.00
1
15672
12:19:39
53.50
53.80
53.50
+0.80
3
15671
12:19:32
53.60
53.80
53.60
+0.90
110
15668
12:19:32
53.60
53.80
53.80
+1.10
10
15558
12:19:31
53.70
53.80
53.70
+1.00
1
15548
12:19:28
53.60
53.80
53.60
+0.90
1
15547
12:19:22
53.60
53.80
53.80
+1.10
10
15546
12:19:12
53.60
53.80
53.80
+1.10
10
15536
12:19:07
53.70
53.80
53.70
+1.00
1
15526
12:19:02
53.60
53.80
53.80
+1.10
10
15525
12:18:56
53.70
53.80
53.70
+1.00
1
15515
12:18:52
53.60
53.80
53.80
+1.10
10
15514
12:18:49
53.60
53.80
53.60
+0.90
1
15504
12:18:48
53.70
53.80
53.70
+1.00
1
15503
12:18:42
53.60
53.80
53.80
+1.10
10
15502
12:18:34
53.70
53.80
53.70
+1.00
1
15492
12:18:32
53.60
53.80
53.80
+1.10
10
15491
12:18:24
53.60
53.80
53.60
+0.90
2
15481
12:18:22
53.60
53.80
53.80
+1.10
10
15479
12:18:13
53.70
53.80
53.70
+1.00
1
15469
12:18:12
53.60
53.80
53.80
+1.10
10
15468
12:18:02
53.60
53.80
53.80
+1.10
10
15458
12:18:01
53.60
53.80
53.80
+1.10
1
15448
12:17:52
53.60
53.80
53.80
+1.10
10
15447
12:17:42
53.60
53.80
53.80
+1.10
10
15437
12:17:32
53.60
53.70
53.80
+1.10
4
15427
12:17:32
53.60
53.70
53.70
+1.00
6
15423
12:17:22
53.60
53.70
53.70
+1.00
10
15417
12:17:09
53.60
53.70
53.60
+0.90
3
15407
12:16:52
53.60
53.70
53.70
+1.00
1
15404
12:16:48
53.60
53.80
53.60
+0.90
1
15403
12:16:48
53.70
53.80
53.70
+1.00
1
15402
12:16:48
53.70
53.80
53.70
+1.00
16
15401
12:16:48
53.60
53.70
53.70
+1.00
3
15385
12:16:39
53.70
53.80
53.70
+1.00
12
15382
12:16:39
53.60
53.70
53.70
+1.00
8
15370
12:16:31
53.70
53.80
53.70
+1.00
1
15362
12:16:30
53.70
53.80
53.70
+1.00
20
15361
12:16:22
53.60
53.80
53.80
+1.10
10
15341
12:16:17
53.60
53.80
53.80
+1.10
1
15331
12:16:12
53.60
53.80
53.80
+1.10
10
15330
12:16:02
53.60
53.80
53.80
+1.10
10
15320
12:16:01
53.60
53.80
53.80
+1.10
1
15310
12:15:55
53.60
53.80
53.80
+1.10
2
15309
12:15:54
53.60
53.80
53.60
+0.90
3
15307
12:15:52
53.60
53.80
53.80
+1.10
10
15304
12:15:42
53.60
53.80
53.80
+1.10
10
15294
12:15:33
53.60
53.80
53.80
+1.10
1
15284
12:15:33
53.60
53.80
53.80
+1.10
10
15283
12:15:24
53.60
53.80
53.80
+1.10
3
15273
12:15:23
53.60
53.70
53.80
+1.10
2
15270
12:15:23
53.60
53.70
53.70
+1.00
8
15268
12:15:13
53.60
53.80
53.80
+1.10
10
15260
12:15:11
53.70
53.80
53.70
+1.00
2
15250
12:15:11
53.70
53.80
53.70
+1.00
1
15248
12:15:09
53.60
53.80
53.80
+1.10
1
15247
12:15:05
53.70
53.80
53.70
+1.00
1
15246
12:15:03
53.60
53.80
53.80
+1.10
10
15245
12:14:58
53.70
53.80
53.70
+1.00
1
15235
12:14:53
53.60
53.70
53.70
+1.00
10
15234
12:14:43
53.60
53.80
53.80
+1.10
10
15224
12:14:40
53.60
53.80
53.60
+0.90
2
15214
12:14:33
53.60
53.70
53.80
+1.10
8
15212
12:14:33
53.60
53.70
53.70
+1.00
2
15204
12:14:32
53.60
53.80
53.60
+0.90
1
15202
12:14:26
53.70
53.80
53.70
+1.00
1
15201
12:14:23
53.70
53.80
53.70
+1.00
1
15200
12:14:23
53.60
53.70
53.80
+1.10
7
15199
12:14:23
53.60
53.70
53.70
+1.00
3
15192
12:14:08
53.60
53.70
53.60
+0.90
1
15189
12:14:01
53.60
53.70
53.70
+1.00
1
15188
12:13:57
53.60
53.70
53.60
+0.90
1
15187
12:13:50
53.60
53.70
53.60
+0.90
1
15186
12:13:25
53.60
53.70
53.60
+0.90
3
15185
12:13:18
53.60
53.70
53.60
+0.90
1
15182
12:13:03
53.60
53.70
53.70
+1.00
10
15181
12:12:53
53.60
53.80
53.80
+1.10
10
15171
12:12:43
53.60
53.70
53.80
+1.10
3
15161
12:12:43
53.60
53.70
53.70
+1.00
7
15158
12:12:33
53.50
53.70
53.70
+1.00
10
15151
12:12:23
53.50
53.70
53.70
+1.00
10
15141
12:12:21
53.50
53.70
53.70
+1.00
2
15131
12:12:20
53.60
53.70
53.60
+0.90
89
15129
12:12:13
53.60
53.80
53.80
+1.10
10
15040
12:12:10
53.70
53.80
53.60
+0.90
1
15030
12:12:10
53.70
53.80
53.70
+1.00
1
15029
12:12:03
53.70
53.80
53.80
+1.10
10
15028
12:12:01
53.70
53.80
53.70
+1.00
2
15018
12:12:01
53.70
53.80
53.80
+1.10
1
15016
12:11:54
53.70
53.80
53.70
+1.00
1
15015
12:11:53
53.70
53.80
53.80
+1.10
10
15014
12:11:52
53.70
53.80
53.70
+1.00
1
15004
12:11:51
53.70
53.80
53.70
+1.00
2
15003
12:11:43
53.70
53.80
53.80
+1.10
10
15001
12:11:33
53.60
53.70
53.80
+1.10
8
14991
12:11:33
53.60
53.70
53.70
+1.00
2
14983
12:11:29
53.60
53.70
53.60
+0.90
1
14981
12:11:23
53.60
53.70
53.80
+1.10
8
14980
12:11:23
53.60
53.70
53.70
+1.00
2
14972
12:11:13
53.60
53.80
53.80
+1.10
10
14970
12:11:03
53.60
53.80
53.80
+1.10
10
14960
12:11:00
53.70
53.80
53.70
+1.00
1
14950
12:10:55
53.60
53.80
53.60
+0.90
3
14949
12:10:53
53.60
53.80
53.80
+1.10
10
14946
12:10:43
53.60
53.80
53.80
+1.10
10
14936
12:10:43
53.70
53.80
53.70
+1.00
20
14926
12:10:34
53.60
53.70
53.80
+1.10
1
14906
12:10:34
53.60
53.70
53.70
+1.00
9
14905
12:10:33
53.60
53.70
53.70
+1.00
1
14896
12:10:26
53.70
53.80
53.70
+1.00
20
14895
12:10:24
53.60
53.80
53.80
+1.10
10
14875
12:10:14
53.60
53.70
53.80
+1.10
7
14865
12:10:14
53.60
53.70
53.70
+1.00
3
14858
12:10:13
53.60
53.70
53.60
+0.90
1
14855
12:10:04
53.60
53.80
53.80
+1.10
10
14854
12:10:01
53.60
53.80
53.80
+1.10
1
14844
12:09:54
53.60
53.80
53.80
+1.10
10
14843
12:09:46
53.60
53.80
53.80
+1.10
10
14833
12:09:40
53.60
53.80
53.60
+0.90
3
14823
12:09:40
53.60
53.80
53.60
+0.90
3
14820
12:09:34
53.60
53.70
53.80
+1.10
7
14817
12:09:34
53.60
53.70
53.70
+1.00
3
14810
12:09:24
53.60
53.70
53.80
+1.10
5
14807
12:09:24
53.60
53.70
53.70
+1.00
5
14802
12:09:14
53.60
53.70
53.70
+1.00
10
14797
12:09:04
53.60
53.70
53.70
+1.00
10
14787
12:08:54
53.60
53.70
53.70
+1.00
10
14777
12:08:49
53.60
53.70
53.60
+0.90
1
14767
12:08:44
53.60
53.70
53.70
+1.00
10
14766
12:08:41
53.60
53.70
53.70
+1.00
1
14756
12:08:34
53.60
53.70
53.70
+1.00
10
14755
12:08:25
53.60
53.70
53.60
+0.90
2
14745
12:08:24
53.60
53.70
53.70
+1.00
10
14743
12:08:14
53.60
53.70
53.70
+1.00
10
14733
12:08:12
53.60
53.70
53.70
+1.00
1
14723
12:08:07
53.60
53.70
53.70
+1.00
10
14722
12:08:05
53.60
53.70
53.60
+0.90
20
14712
12:08:01
53.60
53.70
53.70
+1.00
1
14692
12:08:00
53.60
53.70
53.60
+0.90
3
14691
12:07:46
53.60
53.70
53.60
+0.90
2
14688
12:07:46
53.60
53.70
53.60
+0.90
3
14686
12:07:44
53.50
53.70
53.50
+0.80
1
14683
12:07:42
53.50
53.70
53.50
+0.80
1
14682
12:07:17
53.50
53.70
53.50
+0.80
1
14681
12:07:13
53.60
53.70
53.60
+0.90
47
14680
12:07:13
53.60
53.70
53.60
+0.90
10
14633
12:07:12
53.60
53.70
53.60
+0.90
2
14623
12:07:11
53.60
53.70
53.60
+0.90
3
14621
12:06:54
53.60
53.70
53.60
+0.90
3
14618
12:06:54
53.60
53.70
53.60
+0.90
3
14615
12:06:46
53.60
53.70
53.60
+0.90
1
14612
12:06:27
53.60
53.70
53.60
+0.90
2
14611
12:06:14
53.60
53.70
53.60
+0.90
10
14609
12:06:12
53.60
53.70
53.70
+1.00
1
14599
12:06:12
53.60
53.70
53.60
+0.90
3
14598
12:06:12
53.60
53.70
53.60
+0.90
10
14595
12:06:09
53.60
53.70
53.60
+0.90
1
14585
12:06:01
53.60
53.70
53.70
+1.00
1
14584
12:05:56
53.60
53.70
53.60
+0.90
2
14583
12:05:54
53.60
53.70
53.60
+0.90
1
14581
12:05:40
53.60
53.70
53.60
+0.90
1
14580
12:05:14
53.60
53.70
53.60
+0.90
1
14579
12:05:14
53.60
53.70
53.60
+0.90
1
14578
12:04:49
53.60
53.70
53.70
+1.00
5
14577
12:04:41
53.70
53.80
53.70
+1.00
13
14572
12:04:41
53.70
53.80
53.70
+1.00
30
14559
12:04:41
53.70
53.80
53.70
+1.00
3
14529
12:04:39
53.70
53.80
53.70
+1.00
1
14526
12:04:32
53.70
53.80
53.70
+1.00
1
14525
12:04:31
53.70
53.80
53.70
+1.00
2
14524
12:04:13
53.70
53.80
53.70
+1.00
2
14522
12:04:04
53.60
53.80
53.80
+1.10
1
14520
12:04:01
53.60
53.80
53.80
+1.10
1
14519
12:03:55
53.60
53.80
53.80
+1.10
10
14518
12:03:45
53.60
53.80
53.80
+1.10
10
14508
12:03:35
53.60
53.80
53.80
+1.10
10
14498
12:03:30
53.60
53.80
53.60
+0.90
1
14488
12:03:26
53.70
53.80
53.60
+0.90
2
14487
12:03:26
53.70
53.80
53.70
+1.00
1
14485
12:03:25
53.60
53.70
53.80
+1.10
6
14484
12:03:25
53.60
53.70
53.70
+1.00
4
14478
12:03:15
53.60
53.70
53.70
+1.00
10
14474
12:03:05
53.60
53.70
53.70
+1.00
10
14464
12:02:55
53.60
53.70
53.70
+1.00
10
14454
12:02:55
53.60
53.70
53.70
+1.00
1
14444
12:02:45
53.60
53.70
53.70
+1.00
10
14443
12:02:18
53.50
53.70
53.50
+0.80
3
14433
12:02:18
53.60
53.70
53.60
+0.90
1
14430
12:02:12
53.60
53.70
53.60
+0.90
64
14429
12:02:11
53.60
53.70
53.60
+0.90
13
14365
12:02:11
53.60
53.70
53.60
+0.90
2
14352
12:02:01
53.60
53.70
53.70
+1.00
1
14350
12:01:55
53.60
53.70
53.60
+0.90
1
14349
12:01:02
53.60
53.80
53.60
+0.90
1
14348
12:01:01
53.60
53.80
53.60
+0.90
1
14347
12:00:57
53.60
53.80
53.60
+0.90
3
14346
12:00:50
53.60
53.80
53.60
+0.90
1
14343
12:00:43
53.70
53.80
53.70
+1.00
20
14342
12:00:25
53.60
53.80
53.80
+1.10
10
14322
12:00:21
53.60
53.80
53.80
+1.10
1
14312
12:00:16
53.60
53.80
53.80
+1.10
10
14311
12:00:06
53.60
53.80
53.80
+1.10
10
14301
12:00:01
53.60
53.80
53.80
+1.10
1
14291
11:59:56
53.60
53.80
53.80
+1.10
10
14290
11:59:55
53.70
53.80
53.70
+1.00
13
14280
11:59:55
53.70
53.80
53.80
+1.10
1
14267
11:59:42
53.70
53.80
53.70
+1.00
19
14266
11:59:42
53.70
53.80
53.70
+1.00
2
14247
11:59:22
53.70
53.80
53.70
+1.00
8
14245
11:59:22
53.70
53.80
53.70
+1.00
2
14237
11:59:19
53.70
53.80
53.70
+1.00
1
14235
11:59:13
53.60
53.80
53.60
+0.90
2
14234
11:58:57
53.60
53.80
53.60
+0.90
1
14232
11:58:56
53.60
53.80
53.80
+1.10
10
14231
11:58:37
53.60
53.80
53.60
+0.90
2
14221
11:58:36
53.60
53.70
53.80
+1.10
1
14219
11:58:36
53.60
53.70
53.70
+1.00
9
14218
11:58:28
53.60
53.70
53.60
+0.90
70
14209
11:58:27
53.60
53.70
53.60
+0.90
3
14139
11:58:26
53.60
53.70
53.70
+1.00
10
14136
11:58:24
53.60
53.70
53.70
+1.00
1
14126
11:58:16
53.60
53.80
53.80
+1.10
10
14125
11:58:10
53.60
53.80
53.60
+0.90
1
14115
11:58:09
53.70
53.80
53.70
+1.00
20
14114
11:58:06
53.60
53.70
53.80
+1.10
9
14094
11:58:06
53.60
53.70
53.70
+1.00
1
14085
11:58:01
53.60
53.80
53.80
+1.10
1
14084
11:57:56
53.60
53.80
53.80
+1.10
10
14083
11:57:46
53.60
53.70
53.80
+1.10
9
14073
11:57:46
53.60
53.70
53.70
+1.00
1
14064
11:57:36
53.60
53.80
53.80
+1.10
10
14063
11:57:33
53.60
53.80
53.60
+0.90
3
14053
11:57:27
53.70
53.80
53.70
+1.00
1
14050
11:57:26
53.60
53.70
53.80
+1.10
8
14049
11:57:26
53.60
53.70
53.70
+1.00
2
14041
11:57:16
53.60
53.70
53.70
+1.00
10
14039
11:57:12
53.60
53.70
53.60
+0.90
3
14029
11:57:06
53.60
53.70
53.70
+1.00
10
14026
11:56:56
53.60
53.70
53.70
+1.00
10
14016
11:56:46
53.60
53.70
53.70
+1.00
10
14006
11:56:36
53.60
53.70
53.70
+1.00
10
13996
11:56:26
53.60
53.70
53.70
+1.00
10
13986
11:56:16
53.60
53.70
53.70
+1.00
10
13976
11:56:06
53.60
53.70
53.70
+1.00
10
13966
11:56:01
53.60
53.70
53.70
+1.00
1
13956
11:55:59
53.60
53.70
53.60
+0.90
1
13955
11:55:57
53.60
53.70
53.60
+0.90
2
13954
11:55:56
53.60
53.70
53.70
+1.00
10
13952
11:55:46
53.60
53.70
53.70
+1.00
10
13942
11:55:42
53.60
53.70
53.60
+0.90
1
13932
11:55:36
53.60
53.70
53.70
+1.00
10
13931
11:55:31
53.60
53.70
53.60
+0.90
1
13921
11:55:26
53.50
53.70
53.70
+1.00
10
13920
11:55:17
53.50
53.70
53.70
+1.00
10
13910
11:55:07
53.50
53.70
53.70
+1.00
10
13900
11:55:05
53.60
53.70
53.60
+0.90
1
13890
11:55:03
53.50
53.60
53.60
+0.90
3
13889
11:54:57
53.50
53.60
53.60
+0.90
10
13886
11:54:54
53.50
53.60
53.60
+0.90
2
13876
11:54:47
53.50
53.60
53.60
+0.90
10
13874
11:54:45
53.50
53.60
53.60
+0.90
4
13864
11:54:44
53.50
53.60
53.60
+0.90
1
13860
11:54:42
53.50
53.60
53.50
+0.80
3
13859
11:54:37
53.50
53.60
53.60
+0.90
10
13856
11:54:27
53.40
53.60
53.60
+0.90
10
13846
11:54:24
53.40
53.60
53.60
+0.90
1
13836
11:54:17
53.40
53.50
53.60
+0.90
1
13835
11:54:17
53.40
53.50
53.50
+0.80
9
13834
11:54:14
53.40
53.50
53.50
+0.80
5
13825
11:54:07
53.40
53.50
53.50
+0.80
10
13820
11:54:03
53.40
53.50
53.40
+0.70
2
13810
11:54:02
53.40
53.50
53.50
+0.80
10
13808
11:54:01
53.40
53.50
53.50
+0.80
1
13798
11:53:28
53.40
53.50
53.40
+0.70
2
13797
11:52:51
53.40
53.50
53.40
+0.70
1
13795
11:52:48
53.40
53.50
53.40
+0.70
1
13794
11:52:44
53.40
53.50
53.40
+0.70
2
13793
11:52:23
53.40
53.50
53.40
+0.70
1
13791
11:52:13
53.40
53.50
53.40
+0.70
3
13790
11:52:01
53.40
53.60
53.60
+0.90
1
13787
11:52:00
53.40
53.60
53.40
+0.70
1
13786
11:51:37
53.40
53.60
53.60
+0.90
10
13785
11:51:35
53.50
53.60
53.50
+0.80
77
13775
11:51:35
53.60
53.70
53.60
+0.90
1
13698
11:51:33
53.60
53.70
53.60
+0.90
1
13697
11:51:27
53.50
53.70
53.70
+1.00
10
13696
11:51:09
53.50
53.70
53.70
+1.00
1
13686
11:50:58
53.50
53.70
53.50
+0.80
3
13685
11:50:41
53.50
53.70
53.50
+0.80
3
13682
11:50:36
53.50
53.70
53.50
+0.80
3
13679
11:50:31
53.60
53.70
53.60
+0.90
1
13676
11:50:30
53.60
53.70
53.60
+0.90
5
13675
11:50:12
53.50
53.70
53.70
+1.00
1
13670
11:50:11
53.60
53.70
53.60
+0.90
1
13669
11:50:01
53.50
53.70
53.70
+1.00
1
13668
11:49:48
53.50
53.70
53.70
+1.00
10
13667
11:49:43
53.60
53.70
53.60
+0.90
18
13657
11:49:43
53.60
53.70
53.60
+0.90
2
13639
11:49:38
53.50
53.70
53.70
+1.00
10
13637
11:49:34
53.60
53.70
53.60
+0.90
1
13627
11:49:28
53.50
53.70
53.70
+1.00
10
13626
11:49:24
53.60
53.70
53.60
+0.90
1
13616
11:49:18
53.50
53.70
53.70
+1.00
10
13615
11:49:08
53.50
53.70
53.70
+1.00
10
13605
11:48:48
53.50
53.60
53.70
+1.00
3
13595
11:48:48
53.50
53.60
53.60
+0.90
7
13592
11:48:40
53.50
53.70
53.70
+1.00
1
13585
11:48:38
53.50
53.70
53.70
+1.00
10
13584
11:48:35
53.60
53.70
53.60
+0.90
1
13574
11:48:35
53.50
53.60
53.60
+0.90
4
13573
11:48:28
53.50
53.60
53.50
+0.80
3
13569
11:48:27
53.50
53.60
53.60
+0.90
1
13566
11:48:09
53.60
53.70
53.60
+0.90
61
13565
11:48:05
53.70
53.80
53.70
+1.00
6
13504
11:48:05
53.70
53.80
53.70
+1.00
14
13498
11:48:01
53.60
53.80
53.80
+1.10
1
13484
11:47:58
53.60
53.80
53.80
+1.10
10
13483
11:47:48
53.60
53.80
53.80
+1.10
10
13473
11:47:42
53.70
53.80
53.70
+1.00
2
13463
11:47:32
53.60
53.80
53.60
+0.90
1
13461
11:47:29
53.60
53.70
53.70
+1.00
1
13460
11:47:28
53.60
53.70
53.70
+1.00
10
13459
11:47:18
53.60
53.70
53.70
+1.00
10
13449
11:47:14
53.60
53.70
53.60
+0.90
2
13439
11:46:58
53.60
53.70
53.70
+1.00
10
13437
11:46:52
53.60
53.70
53.70
+1.00
9
13427
11:46:48
53.60
53.70
53.70
+1.00
10
13418
11:46:28
53.60
53.70
53.70
+1.00
10
13408
11:46:27
53.60
53.70
53.70
+1.00
1
13398
11:46:18
53.50
53.60
53.70
+1.00
3
13397
11:46:18
53.50
53.60
53.60
+0.90
7
13394
11:46:05
53.50
53.60
53.60
+0.90
3
13387
11:46:01
53.50
53.60
53.60
+0.90
1
13384
11:45:59
53.50
53.60
53.50
+0.80
3
13383
11:45:58
53.50
53.60
53.60
+0.90
10
13380
11:45:18
53.50
53.70
53.70
+1.00
10
13370
11:45:14
53.50
53.70
53.50
+0.80
1
13360
11:45:14
53.60
53.70
53.60
+0.90
69
13359
11:45:13
53.60
53.70
53.60
+0.90
1
13290
11:45:08
53.60
53.70
53.70
+1.00
10
13289
11:44:59
53.60
53.70
53.70
+1.00
10
13279
11:44:52
53.60
53.70
53.60
+0.90
1
13269
11:44:44
53.60
53.70
53.60
+0.90
3
13268
11:44:39
53.60
53.70
53.70
+1.00
10
13265
11:44:29
53.60
53.70
53.70
+1.00
10
13255
11:44:20
53.60
53.80
53.60
+0.90
1
13245
11:44:09
53.60
53.80
53.80
+1.10
10
13244
11:44:01
53.60
53.80
53.80
+1.10
1
13234
11:43:59
53.60
53.80
53.80
+1.10
10
13233
11:43:50
53.60
53.80
53.60
+0.90
1
13223
11:43:42
53.70
53.80
53.70
+1.00
10
13222
11:43:39
53.60
53.80
53.80
+1.10
10
13212
11:43:29
53.60
53.80
53.60
+0.90
2
13202
11:43:19
53.60
53.70
53.80
+1.10
9
13200
11:43:19
53.60
53.70
53.70
+1.00
1
13191
11:43:09
53.60
53.70
53.80
+1.10
2
13190
11:43:09
53.60
53.70
53.70
+1.00
8
13188
11:43:09
53.60
53.70
53.60
+0.90
1
13180
11:42:59
53.60
53.70
53.70
+1.00
10
13179
11:42:49
53.60
53.70
53.70
+1.00
10
13169
11:42:30
53.60
53.70
53.70
+1.00
1
13159
11:42:29
53.60
53.70
53.70
+1.00
10
13158
11:42:19
53.60
53.70
53.70
+1.00
10
13148
11:42:14
53.60
53.70
53.60
+0.90
3
13138
11:42:12
53.60
53.70
53.60
+0.90
1
13135
11:42:10
53.60
53.70
53.60
+0.90
3
13134
11:42:01
53.60
53.70
53.70
+1.00
1
13131
11:41:59
53.60
53.70
53.70
+1.00
10
13130
11:41:52
53.60
53.70
53.70
+1.00
2
13120
11:41:52
53.60
53.70
53.70
+1.00
2
13118
11:41:43
53.60
53.70
53.70
+1.00
1
13116
11:41:25
53.60
53.70
53.70
+1.00
3
13115
11:41:19
53.60
53.70
53.70
+1.00
10
13112
11:41:09
53.50
53.60
53.70
+1.00
6
13102
11:41:09
53.50
53.60
53.60
+0.90
4
13096
11:41:00
53.50
53.60
53.60
+0.90
5
13092
11:41:00
53.50
53.60
53.50
+0.80
2
13087
11:40:49
53.50
53.60
53.60
+0.90
10
13085
11:40:47
53.50
53.60
53.50
+0.80
5
13075
11:40:39
53.50
53.60
53.60
+0.90
10
13070
11:40:36
53.50
53.60
53.50
+0.80
1
13060
11:40:21
53.60
53.70
53.60
+0.90
71
13059
11:40:06
53.70
53.80
53.70
+1.00
20
12988
11:40:06
53.60
53.80
53.60
+0.90
1
12968
11:40:01
53.60
53.80
53.80
+1.10
1
12967
11:39:50
53.60
53.80
53.80
+1.10
10
12966
11:39:45
53.60
53.80
53.60
+0.90
3
12956
11:39:41
53.60
53.80
53.60
+0.90
1
12953
11:39:40
53.60
53.70
53.80
+1.10
7
12952
11:39:40
53.60
53.70
53.70
+1.00
3
12945
11:39:33
53.60
53.70
53.60
+0.90
1
12942
11:39:30
53.60
53.80
53.80
+1.10
10
12941
11:39:11
53.70
53.80
53.70
+1.00
58
12931
11:39:10
53.70
53.80
53.80
+1.10
10
12873
11:39:00
53.70
53.80
53.80
+1.10
10
12863
11:38:50
53.70
53.80
53.80
+1.10
10
12853
11:38:30
53.70
53.80
53.80
+1.10
10
12843
11:38:30
53.70
53.80
53.70
+1.00
3
12833
11:38:20
53.70
53.80
53.80
+1.10
10
12830
11:38:01
53.70
53.90
53.90
+1.20
1
12820
11:38:00
53.70
53.80
53.90
+1.20
5
12819
11:38:00
53.70
53.80
53.80
+1.10
5
12814
11:37:50
53.70
53.80
53.80
+1.10
10
12809
11:37:25
53.70
53.80
53.80
+1.10
5
12799
11:37:20
53.70
53.80
53.80
+1.10
10
12794
11:37:20
53.70
53.80
53.80
+1.10
1
12784
11:37:15
53.70
53.80
53.70
+1.00
2
12783
11:37:10
53.70
53.80
53.80
+1.10
10
12781
11:37:00
53.70
53.80
53.80
+1.10
10
12771
11:36:53
53.70
53.80
53.70
+1.00
1
12761
11:36:40
53.60
53.80
53.80
+1.10
10
12760
11:36:30
53.60
53.80
53.80
+1.10
10
12750
11:36:28
53.60
53.80
53.80
+1.10
10
12740
11:36:20
53.60
53.80
53.80
+1.10
10
12730
11:36:12
53.70
53.80
53.70
+1.00
13
12720
11:36:04
53.70
53.80
53.70
+1.00
1
12707
11:36:01
53.70
53.80
53.80
+1.10
1
12706
11:36:00
53.70
53.80
53.80
+1.10
10
12705
11:36:00
53.70
53.80
53.70
+1.00
3
12695
11:35:59
53.70
53.80
53.70
+1.00
1
12692
11:35:56
53.70
53.80
53.70
+1.00
1
12691
11:35:51
53.70
53.80
53.70
+1.00
1
12690
11:35:50
53.70
53.80
53.80
+1.10
10
12689
11:35:48
53.70
53.80
53.70
+1.00
2
12679
11:35:43
53.70
53.80
53.70
+1.00
12
12677
11:35:40
53.70
53.80
53.80
+1.10
10
12665
11:35:30
53.70
53.80
53.70
+1.00
1
12655
11:35:30
53.60
53.80
53.80
+1.10
10
12654
11:35:20
53.60
53.80
53.80
+1.10
10
12644
11:35:19
53.70
53.80
53.70
+1.00
66
12634
11:35:15
53.70
53.80
53.80
+1.10
1
12568
11:35:15
53.80
53.90
53.80
+1.10
1
12567
11:35:10
53.70
53.80
53.90
+1.20
3
12566
11:35:10
53.70
53.80
53.80
+1.10
7
12563
11:35:00
53.70
53.80
53.80
+1.10
10
12556
11:34:59
53.70
53.80
53.80
+1.10
1
12546
11:34:55
53.70
53.80
53.70
+1.00
1
12545
11:34:51
53.70
53.80
53.70
+1.00
1
12544
11:34:51
53.70
53.80
53.80
+1.10
10
12543
11:34:45
53.70
53.80
53.70
+1.00
2
12533
11:34:43
53.70
53.80
53.80
+1.10
1
12531
11:34:41
53.70
53.80
53.80
+1.10
10
12530
11:34:31
53.70
53.80
53.80
+1.10
10
12520
11:34:24
53.70
53.80
53.70
+1.00
2
12510
11:34:21
53.70
53.80
53.80
+1.10
10
12508
11:34:13
53.70
53.80
53.70
+1.00
1
12498
11:34:11
53.70
53.80
53.80
+1.10
10
12497
11:34:01
53.70
53.80
53.80
+1.10
1
12487
11:33:51
53.70
53.80
53.80
+1.10
10
12486
11:33:41
53.70
53.80
53.80
+1.10
10
12476
11:33:31
53.70
53.80
53.80
+1.10
10
12466
11:33:31
53.70
53.80
53.70
+1.00
3
12456
11:33:25
53.70
53.80
53.70
+1.00
1
12453
11:33:21
53.70
53.80
53.80
+1.10
10
12452
11:33:01
53.70
53.80
53.80
+1.10
10
12442
11:32:38
53.70
53.80
53.70
+1.00
4
12432
11:32:25
53.70
53.80
53.80
+1.10
1
12428
11:32:21
53.70
53.80
53.80
+1.10
10
12427
11:32:16
53.60
53.80
53.60
+0.90
3
12417
11:32:11
53.60
53.80
53.80
+1.10
10
12414
11:32:03
53.60
53.80
53.80
+1.10
3
12404
11:32:01
53.60
53.80
53.80
+1.10
10
12401
11:32:01
53.60
53.80
53.80
+1.10
1
12391
11:31:51
53.60
53.80
53.80
+1.10
10
12390
11:31:41
53.60
53.80
53.80
+1.10
10
12380
11:31:34
53.60
53.80
53.80
+1.10
1
12370
11:31:34
53.60
53.80
53.60
+0.90
1
12369
11:31:31
53.60
53.80
53.80
+1.10
10
12368
11:31:21
53.60
53.80
53.80
+1.10
10
12358
11:31:11
53.70
53.80
53.70
+1.00
53
12348
11:31:11
53.70
53.80
53.80
+1.10
10
12295
11:31:01
53.70
53.80
53.80
+1.10
10
12285
11:31:01
53.70
53.80
53.70
+1.00
2
12275
11:30:57
53.70
53.80
53.70
+1.00
5
12273
11:30:51
53.70
53.80
53.80
+1.10
10
12268
11:30:43
53.70
53.80
53.80
+1.10
4
12258
11:30:41
53.70
53.80
53.80
+1.10
1
12254
11:30:41
53.70
53.80
53.80
+1.10
10
12253
11:30:35
53.70
53.80
53.80
+1.10
1
12243
11:30:31
53.70
53.80
53.80
+1.10
10
12242
11:30:23
53.70
53.80
53.80
+1.10
30
12232
11:30:21
53.70
53.80
53.80
+1.10
10
12202
11:30:17
53.70
53.80
53.80
+1.10
4
12192
11:30:16
53.70
53.80
53.70
+1.00
2
12188
11:30:14
53.70
53.80
53.70
+1.00
5
12186
11:30:11
53.70
53.80
53.80
+1.10
10
12181
11:30:01
53.70
53.80
53.80
+1.10
10
12171
11:30:01
53.70
53.80
53.80
+1.10
1
12161
11:29:51
53.60
53.80
53.80
+1.10
10
12160
11:29:46
53.60
53.80
53.60
+0.90
3
12150
11:29:42
53.60
53.80
53.80
+1.10
10
12147
11:29:32
53.60
53.80
53.80
+1.10
10
12137
11:29:24
53.70
53.80
53.70
+1.00
20
12127
11:29:22
53.60
53.80
53.80
+1.10
10
12107
11:29:12
53.60
53.70
53.80
+1.10
5
12097
11:29:12
53.60
53.70
53.70
+1.00
5
12092
11:29:02
53.60
53.70
53.70
+1.00
10
12087
11:28:54
53.60
53.70
53.60
+0.90
1
12077
11:28:52
53.60
53.70
53.70
+1.00
10
12076
11:28:42
53.50
53.60
53.70
+1.00
7
12066
11:28:42
53.50
53.60
53.60
+0.90
3
12059
11:28:38
53.60
53.70
53.60
+0.90
43
12056
11:28:36
53.70
53.80
53.70
+1.00
1
12013
11:28:32
53.60
53.80
53.80
+1.10
10
12012
11:28:31
53.70
53.80
53.60
+0.90
1
12002
11:28:31
53.70
53.80
53.70
+1.00
1
12001
11:28:22
53.60
53.80
53.80
+1.10
10
12000
11:28:12
53.60
53.70
53.80
+1.10
9
11990
11:28:12
53.60
53.70
53.70
+1.00
1
11981
11:28:10
53.60
53.80
53.60
+0.90
10
11980
11:28:09
53.60
53.70
53.70
+1.00
1
11970
11:28:03
53.70
53.80
53.70
+1.00
1
11969
11:28:02
53.70
53.80
53.80
+1.10
10
11968
11:28:01
53.60
53.80
53.80
+1.10
1
11958
11:28:00
53.60
53.70
53.70
+1.00
4
11957
11:27:52
53.60
53.70
53.70
+1.00
10
11953
11:27:42
53.60
53.70
53.70
+1.00
10
11943
11:27:41
53.50
53.60
53.60
+0.90
7
11933
11:27:39
53.50
53.60
53.60
+0.90
1
11926
11:27:38
53.50
53.60
53.50
+0.80
1
11925
11:27:33
53.50
53.60
53.60
+0.90
1
11924
11:27:32
53.50
53.60
53.60
+0.90
10
11923
11:27:31
53.50
53.60
53.60
+0.90
1
11913
11:27:30
53.50
53.60
53.50
+0.80
1
11912
11:27:26
53.50
53.60
53.60
+0.90
1
11911
11:27:22
53.50
53.60
53.60
+0.90
10
11910
11:27:21
53.50
53.60
53.50
+0.80
1
11900
11:27:17
53.50
53.60
53.50
+0.80
3
11899
11:27:12
53.40
53.50
53.50
+0.80
13
11896
11:27:12
53.40
53.50
53.50
+0.80
10
11883
11:27:05
53.40
53.50
53.50
+0.80
3
11873
11:27:03
53.40
53.50
53.50
+0.80
10
11870
11:26:53
53.40
53.50
53.40
+0.70
1
11860
11:26:25
53.40
53.50
53.40
+0.70
1
11859
11:26:14
53.40
53.50
53.40
+0.70
1
11858
11:26:11
53.40
53.50
53.40
+0.70
1
11857
11:26:02
53.40
53.50
53.40
+0.70
3
11856
11:26:01
53.40
53.50
53.50
+0.80
1
11853
11:25:55
53.40
53.50
53.50
+0.80
1
11852
11:25:41
53.40
53.50
53.40
+0.70
2
11851
11:25:40
53.40
53.50
53.40
+0.70
1
11849
11:25:37
53.40
53.50
53.40
+0.70
1
11848
11:25:32
53.40
53.50
53.40
+0.70
1
11847
11:25:27
53.40
53.50
53.40
+0.70
1
11846
11:25:26
53.40
53.50
53.40
+0.70
2
11845
11:25:26
53.40
53.50
53.40
+0.70
1
11843
11:25:18
53.40
53.50
53.40
+0.70
1
11842
11:25:15
53.40
53.50
53.40
+0.70
3
11841
11:25:15
53.40
53.50
53.40
+0.70
2
11838
11:25:00
53.40
53.50
53.40
+0.70
1
11836
11:24:57
53.40
53.50
53.40
+0.70
2
11835
11:24:55
53.40
53.50
53.40
+0.70
3
11833
11:24:54
53.40
53.50
53.40
+0.70
1
11830
11:24:52
53.40
53.50
53.40
+0.70
1
11829
11:24:47
53.40
53.50
53.40
+0.70
2
11828
11:24:39
53.40
53.50
53.50
+0.80
1
11826
11:24:35
53.40
53.50
53.40
+0.70
2
11825
11:24:15
53.50
53.60
53.50
+0.80
9
11823
11:24:15
53.50
53.60
53.50
+0.80
17
11814
11:24:15
53.50
53.60
53.50
+0.80
28
11797
11:24:01
53.50
53.60
53.50
+0.80
1
11769
11:24:01
53.50
53.60
53.60
+0.90
1
11768
11:23:58
53.50
53.60
53.50
+0.80
2
11767
11:23:54
53.50
53.60
53.50
+0.80
1
11765
11:23:45
53.50
53.60
53.50
+0.80
2
11764
11:23:35
53.50
53.60
53.50
+0.80
1
11762
11:23:32
53.50
53.60
53.50
+0.80
3
11761
11:23:27
53.50
53.60
53.60
+0.90
5
11758
11:23:17
53.50
53.60
53.50
+0.80
1
11753
11:23:14
53.50
53.60
53.60
+0.90
1
11752
11:23:09
53.50
53.60
53.50
+0.80
3
11751
11:23:06
53.50
53.60
53.60
+0.90
2
11748
11:23:00
53.60
53.70
53.60
+0.90
46
11746
11:22:50
53.60
53.70
53.60
+0.90
3
11700
11:22:50
53.60
53.70
53.60
+0.90
1
11697
11:22:45
53.60
53.70
53.60
+0.90
1
11696
11:22:17
53.50
53.80
53.50
+0.80
2
11695
11:22:13
53.50
53.80
53.80
+1.10
10
11693
11:22:09
53.50
53.80
53.50
+0.80
1
11683
11:22:03
53.50
53.70
53.80
+1.10
4
11682
11:22:03
53.50
53.70
53.70
+1.00
6
11678
11:22:01
53.50
53.70
53.70
+1.00
1
11672
11:21:53
53.50
53.70
53.70
+1.00
10
11671
11:21:43
53.50
53.70
53.70
+1.00
10
11661
11:21:33
53.50
53.80
53.80
+1.10
10
11651
11:21:32
53.50
53.70
53.70
+1.00
1
11641
11:21:23
53.50
53.80
53.80
+1.10
10
11640
11:21:13
53.50
53.70
53.70
+1.00
10
11630
11:21:03
53.50
53.70
53.50
+0.80
1
11620
11:21:03
53.50
53.70
53.70
+1.00
10
11619
11:21:02
53.50
53.70
53.50
+0.80
3
11609
11:20:55
53.50
53.80
53.50
+0.80
1
11606
11:20:55
53.70
53.80
53.70
+1.00
1
11605
11:20:53
53.60
53.80
53.60
+0.90
42
11604
11:20:53
53.60
53.80
53.80
+1.10
10
11562
11:20:50
53.70
53.80
53.70
+1.00
1
11552
11:20:43
53.60
53.70
53.80
+1.10
5
11551
11:20:43
53.60
53.70
53.70
+1.00
5
11546
11:20:33
53.60
53.80
53.80
+1.10
10
11541
11:20:23
53.60
53.70
53.80
+1.10
4
11531
11:20:23
53.60
53.70
53.70
+1.00
6
11527
11:20:13
53.60
53.70
53.70
+1.00
10
11521
11:20:03
53.60
53.80
53.80
+1.10
10
11511
11:20:01
53.60
53.80
53.80
+1.10
1
11501
11:19:56
53.60
53.80
53.60
+0.90
8
11500
11:19:53
53.60
53.80
53.80
+1.10
10
11492
11:19:48
53.60
53.80
53.60
+0.90
3
11482
11:19:43
53.60
53.80
53.80
+1.10
10
11479
11:19:43
53.70
53.80
53.70
+1.00
2
11469
11:19:43
53.70
53.80
53.70
+1.00
1
11467
11:19:41
53.70
53.80
53.70
+1.00
1
11466
11:19:39
53.60
53.80
53.80
+1.10
1
11465
11:19:37
53.70
53.80
53.70
+1.00
1
11464
11:19:34
53.60
53.80
53.80
+1.10
10
11463
11:19:24
53.60
53.70
53.80
+1.10
5
11453
11:19:24
53.60
53.70
53.70
+1.00
5
11448
11:19:21
53.60
53.70
53.60
+0.90
1
11443
11:19:14
53.60
53.70
53.70
+1.00
1
11442
11:19:14
53.60
53.70
53.70
+1.00
10
11441
11:19:04
53.60
53.70
53.70
+1.00
10
11431
11:18:59
53.60
53.70
53.70
+1.00
1
11421
11:18:52
53.70
53.80
53.70
+1.00
1
11420
11:18:49
53.70
53.80
53.70
+1.00
5
11419
11:18:48
53.70
53.80
53.70
+1.00
1
11414
11:18:44
53.70
53.80
53.80
+1.10
10
11413
11:18:34
53.70
53.80
53.80
+1.10
10
11403
11:18:34
53.70
53.80
53.80
+1.10
1
11393
11:18:33
53.70
53.80
53.70
+1.00
2
11392
11:18:32
53.70
53.80
53.70
+1.00
1
11390
11:18:26
53.70
53.80
53.70
+1.00
1
11389
11:18:24
53.70
53.80
53.80
+1.10
10
11388
11:18:20
53.70
53.80
53.70
+1.00
1
11378
11:18:15
53.70
53.80
53.70
+1.00
1
11377
11:18:06
53.60
53.80
53.60
+0.90
5
11376
11:18:04
53.60
53.80
53.80
+1.10
10
11371
11:18:01
53.60
53.70
53.70
+1.00
1
11361
11:17:56
53.60
53.70
53.70
+1.00
5
11360
11:17:54
53.60
53.70
53.70
+1.00
10
11355
11:17:44
53.60
53.70
53.70
+1.00
10
11345
11:17:42
53.60
53.70
53.60
+0.90
1
11335
11:17:34
53.60
53.70
53.70
+1.00
10
11334
11:17:28
53.60
53.70
53.70
+1.00
3
11324
11:17:20
53.60
53.70
53.70
+1.00
1
11321
11:17:18
53.60
53.70
53.60
+0.90
3
11320
11:17:14
53.60
53.70
53.70
+1.00
10
11317
11:17:04
53.60
53.70
53.70
+1.00
10
11307
11:16:42
53.60
53.70
53.70
+1.00
2
11297
11:16:36
53.60
53.70
53.60
+0.90
1
11295
11:16:26
53.60
53.80
53.60
+0.90
1
11294
11:16:24
53.60
53.80
53.80
+1.10
10
11293
11:16:24
53.60
53.80
53.60
+0.90
2
11283
11:16:17
53.70
53.80
53.70
+1.00
1
11281
11:16:17
53.70
53.80
53.70
+1.00
2
11280
11:16:17
53.60
53.70
53.70
+1.00
1
11278
11:16:14
53.60
53.70
53.80
+1.10
8
11277
11:16:14
53.60
53.70
53.70
+1.00
2
11269
11:16:04
53.60
53.70
53.70
+1.00
10
11267
11:16:03
53.60
53.70
53.60
+0.90
2
11257
11:16:02
53.60
53.70
53.60
+0.90
1
11255
11:16:01
53.60
53.70
53.70
+1.00
1
11254
11:15:45
53.60
53.80
53.60
+0.90
5
11253
11:15:44
53.60
53.70
53.80
+1.10
7
11248
11:15:44
53.60
53.70
53.70
+1.00
3
11241
11:15:39
53.60
53.80
53.80
+1.10
1
11238
11:15:37
53.70
53.90
53.70
+1.00
78
11237
11:15:36
53.70
53.90
53.70
+1.00
1
11159
11:15:34
53.70
53.80
53.80
+1.10
10
11158
11:15:26
53.70
53.80
53.80
+1.10
2
11148
11:15:24
53.70
53.80
53.70
+1.00
1
11146
11:15:15
53.80
53.90
53.80
+1.10
7
11145
11:15:15
53.80
53.90
53.80
+1.10
3
11138
11:15:14
53.70
53.80
53.90
+1.20
5
11135
11:15:14
53.70
53.80
53.80
+1.10
5
11130
11:15:04
53.80
53.90
53.80
+1.10
1
11125
11:15:04
53.70
53.80
53.90
+1.20
9
11124
11:15:04
53.70
53.80
53.80
+1.10
1
11115
11:15:00
53.80
53.90
53.80
+1.10
1
11114
11:14:58
53.80
53.90
53.80
+1.10
1
11113
11:14:48
53.70
53.90
53.70
+1.00
3
11112
11:14:44
53.70
53.80
53.90
+1.20
3
11109
11:14:44
53.70
53.80
53.80
+1.10
7
11106
11:14:42
53.70
53.80
53.80
+1.10
1
11099
11:14:39
53.70
53.80
53.80
+1.10
1
11098
11:14:38
53.70
53.80
53.70
+1.00
1
11097
11:14:34
53.70
53.80
53.90
+1.20
4
11096
11:14:34
53.70
53.80
53.80
+1.10
6
11092
11:14:26
53.80
53.90
53.80
+1.10
1
11086
11:14:25
53.70
53.80
53.90
+1.20
9
11085
11:14:25
53.70
53.80
53.80
+1.10
1
11076
11:14:21
53.80
53.90
53.80
+1.10
10
11075
11:14:17
53.70
53.80
53.80
+1.10
1
11065
11:14:11
53.80
53.90
53.80
+1.10
27
11064
11:14:05
53.80
53.90
53.90
+1.20
10
11037
11:14:04
53.80
53.90
53.80
+1.10
1
11027
11:14:01
53.80
53.90
53.90
+1.20
1
11026
11:14:00
53.80
53.90
53.80
+1.10
1
11025
11:13:56
53.70
53.80
53.80
+1.10
6
11024
11:13:55
53.70
53.80
53.80
+1.10
10
11018
11:13:52
53.70
53.80
53.80
+1.10
3
11008
11:13:49
53.70
53.80
53.80
+1.10
5
11005
11:13:48
53.70
53.80
53.80
+1.10
2
11000
11:13:46
53.70
53.80
53.80
+1.10
1
10998
11:13:45
53.70
53.80
53.80
+1.10
10
10997
11:13:40
53.70
53.80
53.80
+1.10
1
10987
11:13:35
53.70
53.80
53.80
+1.10
10
10986
11:13:34
53.70
53.80
53.70
+1.00
3
10976
11:13:25
53.70
53.80
53.80
+1.10
10
10973
11:13:09
53.70
53.80
53.80
+1.10
1
10963
11:13:05
53.70
53.80
53.80
+1.10
10
10962
11:13:04
53.70
53.80
53.80
+1.10
1
10952
11:12:57
53.70
53.80
53.80
+1.10
1
10951
11:12:56
53.70
53.80
53.70
+1.00
1
10950
11:12:55
53.70
53.80
53.80
+1.10
10
10949
11:12:46
53.70
53.80
53.80
+1.10
3
10939
11:12:45
53.70
53.80
53.80
+1.10
10
10936
11:12:44
53.70
53.80
53.70
+1.00
2
10926
11:12:41
53.70
53.80
53.70
+1.00
1
10924
11:12:40
53.70
53.80
53.80
+1.10
1
10923
11:12:37
53.70
53.80
53.80
+1.10
12
10922
11:12:35
53.70
53.80
53.80
+1.10
10
10910
11:12:27
53.70
53.80
53.70
+1.00
5
10900
11:12:25
53.70
53.80
53.80
+1.10
10
10895
11:12:21
53.70
53.80
53.80
+1.10
4
10885
11:12:20
53.70
53.80
53.80
+1.10
4
10881
11:12:19
53.70
53.80
53.80
+1.10
1
10877
11:12:19
53.70
53.80
53.70
+1.00
2
10876
11:12:15
53.70
53.80
53.80
+1.10
10
10874
11:12:14
53.70
53.80
53.80
+1.10
1
10864
11:12:05
53.70
53.80
53.80
+1.10
10
10863
11:12:01
53.70
53.80
53.80
+1.10
1
10853
11:11:57
53.70
53.80
53.70
+1.00
1
10852
11:11:55
53.70
53.80
53.80
+1.10
10
10851
11:11:51
53.70
53.80
53.70
+1.00
1
10841
11:11:46
53.70
53.80
53.70
+1.00
3
10840
11:11:45
53.70
53.80
53.80
+1.10
10
10837
11:11:42
53.70
53.80
53.70
+1.00
2
10827
11:11:39
53.70
53.80
53.80
+1.10
1
10825
11:11:39
53.70
53.80
53.80
+1.10
1
10824
11:11:37
53.70
53.80
53.70
+1.00
1
10823
11:11:35
53.70
53.80
53.80
+1.10
10
10822
11:11:30
53.70
53.80
53.70
+1.00
2
10812
11:11:22
53.70
53.80
53.80
+1.10
1
10810
11:11:18
53.70
53.80
53.70
+1.00
1
10809
11:11:15
53.70
53.80
53.80
+1.10
10
10808
11:11:14
53.70
53.80
53.80
+1.10
1
10798
11:11:05
53.70
53.80
53.80
+1.10
10
10797
11:11:04
53.70
53.80
53.70
+1.00
3
10787
11:10:55
53.70
53.80
53.80
+1.10
10
10784
11:10:54
53.70
53.80
53.70
+1.00
2
10774
11:10:45
53.70
53.80
53.80
+1.10
10
10772
11:10:35
53.70
53.80
53.80
+1.10
10
10762
11:10:33
53.70
53.80
53.70
+1.00
2
10752
11:10:33
53.70
53.80
53.70
+1.00
1
10750
11:10:30
53.70
53.80
53.70
+1.00
1
10749
11:10:16
53.70
53.80
53.70
+1.00
1
10748
11:10:15
53.70
53.80
53.80
+1.10
10
10747
11:10:05
53.70
53.80
53.80
+1.10
10
10737
11:10:01
53.70
53.80
53.80
+1.10
1
10727
11:09:55
53.70
53.80
53.80
+1.10
10
10726
11:09:49
53.70
53.80
53.70
+1.00
2
10716
11:09:44
53.70
53.80
53.80
+1.10
3
10714
11:09:40
53.70
53.80
53.70
+1.00
1
10711
11:09:36
53.70
53.80
53.70
+1.00
1
10710
11:09:35
53.70
53.80
53.80
+1.10
10
10709
11:09:34
53.70
53.80
53.80
+1.10
1
10699
11:09:25
53.70
53.80
53.80
+1.10
10
10698
11:09:21
53.70
53.80
53.80
+1.10
5
10688
11:09:16
53.70
53.80
53.80
+1.10
10
10683
11:09:11
53.70
53.80
53.70
+1.00
1
10673
11:09:06
53.70
53.80
53.80
+1.10
10
10672
11:09:06
53.70
53.80
53.70
+1.00
2
10662
11:08:56
53.70
53.80
53.70
+1.00
1
10660
11:08:56
53.70
53.80
53.80
+1.10
10
10659
11:08:52
53.70
53.80
53.70
+1.00
1
10649
11:08:46
53.70
53.80
53.80
+1.10
10
10648
11:08:40
53.70
53.80
53.70
+1.00
1
10638
11:08:37
53.70
53.80
53.70
+1.00
1
10637
11:08:36
53.70
53.80
53.80
+1.10
10
10636
11:08:34
53.70
53.80
53.70
+1.00
3
10626
11:08:27
53.70
53.80
53.70
+1.00
10
10623
11:08:26
53.70
53.80
53.80
+1.10
10
10613
11:08:21
53.70
53.80
53.70
+1.00
1
10603
11:08:17
53.70
53.80
53.70
+1.00
1
10602
11:08:16
53.70
53.80
53.80
+1.10
10
10601
11:08:10
53.70
53.80
53.70
+1.00
1
10591
11:08:06
53.70
53.80
53.70
+1.00
1
10590
11:08:06
53.70
53.80
53.80
+1.10
10
10589
11:08:05
53.70
53.80
53.80
+1.10
2
10579
11:08:04
53.70
53.80
53.80
+1.10
1
10577
11:08:01
53.70
53.80
53.80
+1.10
1
10576
11:07:56
53.70
53.80
53.80
+1.10
10
10575
11:07:51
53.70
53.80
53.80
+1.10
2
10565
11:07:46
53.70
53.80
53.70
+1.00
1
10563
11:07:46
53.70
53.80
53.80
+1.10
10
10562
11:07:38
53.70
53.80
53.70
+1.00
1
10552
11:07:37
53.70
53.80
53.70
+1.00
1
10551
11:07:37
53.70
53.80
53.70
+1.00
1
10550
11:07:36
53.70
53.80
53.80
+1.10
10
10549
11:07:36
53.70
53.80
53.70
+1.00
1
10539
11:07:28
53.70
53.80
53.70
+1.00
2
10538
11:07:27
53.70
53.80
53.70
+1.00
2
10536
11:07:20
53.70
53.80
53.70
+1.00
3
10534
11:07:20
53.60
53.70
53.70
+1.00
2
10531
11:07:19
53.60
53.70
53.60
+0.90
1
10529
11:07:16
53.60
53.70
53.80
+1.10
6
10528
11:07:16
53.60
53.70
53.70
+1.00
4
10522
11:07:14
53.60
53.70
53.60
+0.90
1
10518
11:07:13
53.60
53.70
53.70
+1.00
1
10517
11:07:09
53.60
53.70
53.70
+1.00
1
10516
11:07:09
53.60
53.70
53.70
+1.00
1
10515
11:07:07
53.60
53.70
53.70
+1.00
1
10514
11:07:06
53.60
53.70
53.70
+1.00
10
10513
11:07:03
53.60
53.70
53.70
+1.00
1
10503
11:06:56
53.60
53.80
53.80
+1.10
10
10502
11:06:51
53.70
53.80
53.70
+1.00
2
10492
11:06:50
53.70
53.80
53.70
+1.00
4
10490
11:06:47
53.70
53.80
53.70
+1.00
1
10486
11:06:46
53.70
53.80
53.80
+1.10
1
10485
11:06:46
53.60
53.70
53.80
+1.10
4
10484
11:06:46
53.60
53.70
53.70
+1.00
6
10480
11:06:40
53.60
53.70
53.70
+1.00
17
10474
11:06:39
53.60
53.70
53.70
+1.00
1
10457
11:06:36
53.60
53.70
53.70
+1.00
10
10456
11:06:29
53.60
53.70
53.70
+1.00
1
10446
11:06:26
53.60
53.70
53.70
+1.00
1
10445
11:06:26
53.60
53.70
53.80
+1.10
7
10444
11:06:26
53.60
53.70
53.70
+1.00
3
10437
11:06:25
53.60
53.80
53.60
+0.90
1
10434
11:06:24
53.60
53.70
53.70
+1.00
1
10433
11:06:22
53.70
53.80
53.70
+1.00
4
10432
11:06:22
53.60
53.70
53.70
+1.00
6
10428
11:06:16
53.60
53.70
53.70
+1.00
10
10422
11:06:06
53.60
53.70
53.70
+1.00
10
10412
11:06:05
53.60
53.70
53.60
+0.90
2
10402
11:06:01
53.60
53.70
53.70
+1.00
1
10400
11:06:00
53.60
53.70
53.70
+1.00
3
10399
11:05:59
53.60
53.70
53.70
+1.00
1
10396
11:05:56
53.60
53.70
53.70
+1.00
10
10395
11:05:51
53.60
53.70
53.70
+1.00
1
10385
11:05:49
53.60
53.70
53.70
+1.00
1
10384
11:05:46
53.60
53.70
53.70
+1.00
10
10383
11:05:45
53.60
53.70
53.70
+1.00
5
10373
11:05:44
53.60
53.70
53.70
+1.00
1
10368
11:05:40
53.60
53.70
53.70
+1.00
1
10367
11:05:39
53.60
53.70
53.70
+1.00
1
10366
11:05:36
53.60
53.70
53.70
+1.00
10
10365
11:05:33
53.60
53.70
53.70
+1.00
2
10355
11:05:29
53.60
53.70
53.70
+1.00
1
10353
11:05:26
53.60
53.70
53.70
+1.00
10
10352
11:05:25
53.60
53.70
53.70
+1.00
1
10342
11:05:23
53.60
53.70
53.70
+1.00
10
10341
11:05:16
53.60
53.70
53.70
+1.00
10
10331
11:05:06
53.60
53.70
53.70
+1.00
10
10321
11:05:06
53.60
53.70
53.70
+1.00
10
10311
11:05:01
53.60
53.70
53.70
+1.00
3
10301
11:04:59
53.60
53.70
53.60
+0.90
2
10298
11:04:57
53.60
53.70
53.70
+1.00
1
10296
11:04:57
53.60
53.70
53.60
+0.90
1
10295
11:04:56
53.60
53.70
53.70
+1.00
10
10294
11:04:50
53.60
53.70
53.60
+0.90
3
10284
11:04:46
53.60
53.70
53.70
+1.00
10
10281
11:04:46
53.60
53.70
53.70
+1.00
3
10271
11:04:36
53.60
53.70
53.70
+1.00
10
10268
11:04:33
53.60
53.70
53.70
+1.00
1
10258
11:04:26
53.60
53.70
53.70
+1.00
10
10257
11:04:19
53.60
53.70
53.70
+1.00
1
10247
11:04:17
53.60
53.70
53.60
+0.90
2
10246
11:04:16
53.60
53.70
53.70
+1.00
10
10244
11:04:15
53.60
53.70
53.70
+1.00
1
10234
11:04:15
53.60
53.70
53.70
+1.00
1
10233
11:04:15
53.60
53.70
53.70
+1.00
1
10232
11:04:15
53.60
53.70
53.70
+1.00
1
10231
11:04:15
53.60
53.70
53.70
+1.00
1
10230
11:04:09
53.60
53.70
53.60
+0.90
1
10229
11:04:07
53.50
53.70
53.70
+1.00
10
10228
11:04:01
53.50
53.70
53.70
+1.00
2
10218
11:04:01
53.60
53.70
53.60
+0.90
1
10216
11:04:01
53.50
53.70
53.70
+1.00
1
10215
11:04:01
53.50
53.70
53.70
+1.00
1
10214
11:04:01
53.50
53.70
53.70
+1.00
1
10213
11:04:01
53.50
53.60
53.60
+0.90
1
10212
11:04:01
53.50
53.60
53.60
+0.90
1
10211
11:03:57
53.50
53.60
53.60
+0.90
10
10210
11:03:47
53.50
53.60
53.60
+0.90
10
10200
11:03:41
53.50
53.60
53.60
+0.90
1
10190
11:03:37
53.50
53.70
53.70
+1.00
10
10189
11:03:35
53.50
53.70
53.50
+0.80
2
10179
11:03:30
53.50
53.70
53.50
+0.80
1
10177
11:03:27
53.50
53.70
53.70
+1.00
1
10176
11:03:27
53.60
53.70
53.50
+0.80
1
10175
11:03:27
53.60
53.70
53.60
+0.90
9
10174
11:03:27
53.50
53.60
53.70
+1.00
2
10165
11:03:27
53.50
53.60
53.60
+0.90
8
10163
11:03:20
53.50
53.60
53.60
+0.90
1
10155
11:03:19
53.50
53.60
53.60
+0.90
1
10154
11:03:17
53.50
53.60
53.60
+0.90
10
10153
11:03:14
53.50
53.60
53.60
+0.90
1
10143
11:03:13
53.50
53.60
53.60
+0.90
1
10142
11:03:11
53.50
53.60
53.60
+0.90
1
10141
11:03:07
53.50
53.60
53.60
+0.90
10
10140
11:03:06
53.50
53.60
53.60
+0.90
1
10130
11:02:59
53.50
53.60
53.50
+0.80
1
10129
11:02:57
53.50
53.60
53.60
+0.90
10
10128
11:02:56
53.50
53.60
53.60
+0.90
2
10118
11:02:55
53.50
53.60
53.50
+0.80
1
10116
11:02:53
53.50
53.60
53.60
+0.90
2
10115
11:02:53
53.50
53.60
53.60
+0.90
1
10113
11:02:53
53.50
53.60
53.60
+0.90
1
10112
11:02:52
53.50
53.60
53.60
+0.90
1
10111
11:02:52
53.50
53.60
53.60
+0.90
1
10110
11:02:52
53.50
53.60
53.60
+0.90
1
10109
11:02:52
53.50
53.60
53.60
+0.90
1
10108
11:02:51
53.50
53.60
53.50
+0.80
1
10107
11:02:49
53.50
53.60
53.50
+0.80
1
10106
11:02:49
53.50
53.60
53.50
+0.80
1
10105
11:02:47
53.50
53.60
53.60
+0.90
10
10104
11:02:39
53.50
53.60
53.50
+0.80
1
10094
11:02:37
53.50
53.60
53.60
+0.90
10
10093
11:02:30
53.50
53.60
53.50
+0.80
2
10083
11:02:29
53.50
53.60
53.60
+0.90
3
10081
11:02:29
53.50
53.60
53.60
+0.90
4
10078
11:02:29
53.50
53.60
53.60
+0.90
2
10074
11:02:28
53.50
53.60
53.50
+0.80
1
10072
11:02:28
53.50
53.60
53.50
+0.80
1
10071
11:02:28
53.50
53.60
53.60
+0.90
2
10070
11:02:28
53.50
53.60
53.60
+0.90
2
10068
11:02:28
53.50
53.60
53.60
+0.90
2
10066
11:02:28
53.50
53.60
53.60
+0.90
3
10064
11:02:28
53.50
53.60
53.60
+0.90
3
10061
11:02:28
53.40
53.50
53.50
+0.80
8
10058
11:02:28
53.40
53.50
53.50
+0.80
98
10050
11:02:28
53.40
53.50
53.50
+0.80
56
9952
11:02:28
53.40
53.50
53.50
+0.80
2
9896
11:02:28
53.40
53.50
53.50
+0.80
2
9894
11:02:28
53.40
53.50
53.50
+0.80
31
9892
11:02:28
53.40
53.50
53.50
+0.80
3
9861
11:02:28
53.40
53.50
53.50
+0.80
2
9858
11:02:28
53.40
53.50
53.50
+0.80
2
9856
11:02:27
53.40
53.50
53.50
+0.80
10
9854
11:02:25
53.40
53.50
53.40
+0.70
1
9844
11:02:25
53.40
53.50
53.40
+0.70
1
9843
11:02:24
53.40
53.50
53.50
+0.80
2
9842
11:02:24
53.40
53.50
53.50
+0.80
2
9840
11:02:24
53.40
53.50
53.50
+0.80
2
9838
11:02:20
53.40
53.50
53.40
+0.70
3
9836
11:02:17
53.40
53.50
53.40
+0.70
1
9833
11:02:17
53.40
53.50
53.50
+0.80
10
9832
11:02:11
53.40
53.50
53.50
+0.80
2
9822
11:02:09
53.40
53.50
53.50
+0.80
2
9820
11:02:08
53.40
53.50
53.50
+0.80
1
9818
11:02:08
53.40
53.50
53.50
+0.80
1
9817
11:02:07
53.40
53.50
53.50
+0.80
10
9816
11:02:05
53.40
53.50
53.50
+0.80
2
9806
11:02:01
53.40
53.50
53.50
+0.80
1
9804
11:01:59
53.40
53.50
53.50
+0.80
6
9803
11:01:58
53.40
53.50
53.50
+0.80
2
9797
11:01:57
53.30
53.40
53.40
+0.70
90
9795
11:01:57
53.30
53.40
53.40
+0.70
56
9705
11:01:57
53.30
53.40
53.40
+0.70
10
9649
11:01:56
53.30
53.40
53.40
+0.70
1
9639
11:01:47
53.30
53.40
53.40
+0.70
10
9638
11:01:40
53.30
53.40
53.30
+0.60
10
9628
11:01:37
53.30
53.40
53.40
+0.70
10
9618
11:01:30
53.30
53.40
53.40
+0.70
10
9608
11:01:28
53.30
53.40
53.30
+0.60
1
9598
11:01:27
53.30
53.40
53.40
+0.70
10
9597
11:01:17
53.30
53.40
53.40
+0.70
10
9587
11:01:09
53.20
53.30
53.30
+0.60
2
9577
11:01:09
53.20
53.30
53.30
+0.60
2
9575
11:01:09
53.20
53.30
53.30
+0.60
2
9573
11:01:09
53.20
53.30
53.30
+0.60
17
9571
11:01:09
53.20
53.30
53.30
+0.60
3
9554
11:01:07
53.20
53.40
53.40
+0.70
10
9551
11:01:05
53.30
53.40
53.20
+0.50
1
9541
11:01:05
53.30
53.40
53.30
+0.60
2
9540
11:01:04
53.30
53.40
53.40
+0.70
1
9538
11:01:02
53.30
53.40
53.40
+0.70
10
9537
11:00:58
53.30
53.40
53.40
+0.70
2
9527
11:00:57
53.30
53.40
53.40
+0.70
1
9525
11:00:57
53.20
53.40
53.40
+0.70
1
9524
11:00:57
53.20
53.30
53.30
+0.60
70
9523
11:00:57
53.20
53.30
53.30
+0.60
48
9453
11:00:57
53.20
53.30
53.30
+0.60
18
9405
11:00:57
53.20
53.30
53.30
+0.60
56
9387
11:00:57
53.20
53.30
53.30
+0.60
10
9331
11:00:54
53.20
53.30
53.20
+0.50
1
9321
11:00:47
53.20
53.30
53.30
+0.60
10
9320
11:00:37
53.10
53.20
53.20
+0.50
25
9310
11:00:37
53.10
53.20
53.20
+0.50
10
9285
11:00:32
53.10
53.20
53.20
+0.50
10
9275
11:00:27
53.10
53.20
53.20
+0.50
10
9265
11:00:18
53.10
53.20
53.20
+0.50
10
9255
11:00:17
53.10
53.20
53.20
+0.50
10
9245
11:00:15
53.10
53.20
53.10
+0.40
5
9235
11:00:10
53.10
53.20
53.20
+0.50
10
9230
11:00:07
53.10
53.20
53.20
+0.50
10
9220
11:00:01
53.10
53.20
53.20
+0.50
1
9210
10:59:59
53.10
53.20
53.10
+0.40
10
9209
10:59:57
53.10
53.20
53.10
+0.40
2
9199
10:59:57
53.10
53.20
53.10
+0.40
1
9197
10:59:51
53.10
53.20
53.10
+0.40
2
9196
10:59:49
53.10
53.20
53.10
+0.40
1
9194
10:59:42
53.10
53.20
53.10
+0.40
1
9193
10:59:38
53.10
53.20
53.10
+0.40
1
9192
10:59:32
53.10
53.20
53.10
+0.40
2
9191
10:59:29
53.10
53.20
53.10
+0.40
1
9189
10:59:11
53.10
53.20
53.10
+0.40
1
9188
10:59:00
53.10
53.20
53.10
+0.40
1
9187
10:58:55
53.10
53.20
53.10
+0.40
1
9186
10:58:44
53.10
53.20
53.10
+0.40
10
9185
10:58:39
53.10
53.20
53.10
+0.40
1
9175
10:58:36
53.10
53.20
53.10
+0.40
3
9174
10:58:22
53.10
53.20
53.10
+0.40
1
9171
10:58:01
53.00
53.20
53.20
+0.50
1
9170
10:57:58
53.00
53.20
53.20
+0.50
10
9169
10:57:52
53.00
53.10
53.10
+0.40
1
9159
10:57:48
53.00
53.10
53.20
+0.50
6
9158
10:57:48
53.00
53.10
53.10
+0.40
4
9152
10:57:21
53.00
53.10
53.10
+0.40
12
9148
10:57:21
53.00
53.10
53.00
+0.30
2
9136
10:56:58
53.00
53.10
53.10
+0.40
8
9134
10:56:58
53.00
53.10
53.00
+0.30
1
9126
10:56:42
53.00
53.10
53.10
+0.40
2
9125
10:56:40
53.00
53.20
53.20
+0.50
1
9123
10:56:28
53.00
53.10
53.10
+0.40
31
9122
10:56:28
53.00
53.10
53.10
+0.40
10
9091
10:56:28
53.00
53.10
53.00
+0.30
2
9081
10:56:28
53.00
53.10
53.00
+0.30
4
9079
10:56:27
53.00
53.10
53.00
+0.30
2
9075
10:56:27
53.10
53.20
53.10
+0.40
22
9073
10:56:27
53.10
53.20
53.10
+0.40
19
9051
10:56:27
53.10
53.20
53.10
+0.40
7
9032
10:56:27
53.10
53.20
53.10
+0.40
8
9025
10:56:27
53.10
53.20
53.10
+0.40
39
9017
10:56:27
53.10
53.20
53.10
+0.40
21
8978
10:56:27
53.10
53.20
53.10
+0.40
10
8957
10:56:19
53.10
53.20
53.20
+0.50
1
8947
10:56:06
53.10
53.20
53.10
+0.40
3
8946
10:56:01
53.10
53.20
53.20
+0.50
1
8943
10:55:37
53.10
53.20
53.10
+0.40
1
8942
10:55:14
53.10
53.30
53.10
+0.40
2
8941
10:55:14
53.10
53.30
53.10
+0.40
4
8939
10:55:08
53.10
53.20
53.20
+0.50
1
8935
10:55:08
53.10
53.20
53.20
+0.50
1
8934
10:54:55
53.10
53.20
53.20
+0.50
1
8933
10:54:54
53.10
53.30
53.10
+0.40
2
8932
10:54:54
53.10
53.30
53.30
+0.60
10
8930
10:54:51
53.10
53.30
53.10
+0.40
3
8920
10:54:44
53.10
53.30
53.10
+0.40
1
8917
10:54:43
53.10
53.30
53.10
+0.40
2
8916
10:54:41
53.10
53.20
53.20
+0.50
1
8914
10:54:40
53.10
53.20
53.20
+0.50
1
8913
10:54:40
53.10
53.30
53.10
+0.40
1
8912
10:54:39
53.10
53.30
53.30
+0.60
2
8911
10:54:38
53.10
53.30
53.30
+0.60
10
8909
10:54:34
53.10
53.20
53.20
+0.50
1
8899
10:54:34
53.10
53.30
53.10
+0.40
2
8898
10:54:31
53.10
53.30
53.10
+0.40
2
8896
10:54:30
53.10
53.20
53.20
+0.50
1
8894
10:54:29
53.10
53.30
53.10
+0.40
5
8893
10:54:28
53.10
53.20
53.20
+0.50
2
8888
10:54:28
53.10
53.30
53.30
+0.60
10
8886
10:54:26
53.10
53.30
53.10
+0.40
10
8876
10:54:24
53.10
53.20
53.20
+0.50
1
8866
10:54:24
53.10
53.20
53.20
+0.50
1
8865
10:54:23
53.20
53.30
53.20
+0.50
2
8864
10:54:23
53.10
53.20
53.20
+0.50
17
8862
10:54:23
53.10
53.20
53.20
+0.50
2
8845
10:54:23
53.10
53.20
53.20
+0.50
1
8843
10:54:23
53.10
53.20
53.20
+0.50
28
8842
10:54:23
53.20
53.30
53.20
+0.50
37
8814
10:54:18
53.20
53.30
53.20
+0.50
1
8777
10:54:18
53.20
53.30
53.20
+0.50
2
8776
10:54:15
53.20
53.30
53.30
+0.60
2
8774
10:54:15
53.20
53.30
53.20
+0.50
1
8772
10:54:13
53.20
53.30
53.20
+0.50
1
8771
10:54:12
53.20
53.30
53.30
+0.60
10
8770
10:54:10
53.20
53.30
53.20
+0.50
1
8760
10:54:08
53.20
53.30
53.30
+0.60
10
8759
10:54:01
53.20
53.30
53.30
+0.60
1
8749
10:53:59
53.20
53.30
53.30
+0.60
10
8748
10:53:55
53.10
53.20
53.20
+0.50
2
8738
10:53:49
53.10
53.20
53.20
+0.50
1
8736
10:53:39
53.10
53.30
53.30
+0.60
10
8735
10:53:37
53.10
53.30
53.10
+0.40
2
8725
10:53:34
53.10
53.20
53.20
+0.50
6
8723
10:53:34
53.10
53.20
53.20
+0.50
3
8717
10:53:34
53.20
53.30
53.20
+0.50
11
8714
10:53:29
53.20
53.30
53.20
+0.50
1
8703
10:53:29
53.20
53.30
53.30
+0.60
10
8702
10:53:22
53.20
53.30
53.30
+0.60
2
8692
10:53:17
53.20
53.30
53.30
+0.60
1
8690
10:53:09
53.20
53.30
53.30
+0.60
10
8689
10:53:08
53.20
53.30
53.20
+0.50
3
8679
10:53:01
53.20
53.30
53.20
+0.50
1
8676
10:53:00
53.20
53.30
53.30
+0.60
2
8675
10:53:00
53.20
53.30
53.30
+0.60
1
8673
10:53:00
53.20
53.30
53.30
+0.60
1
8672
10:53:00
53.10
53.20
53.20
+0.50
52
8671
10:53:00
53.10
53.20
53.20
+0.50
33
8619
10:52:59
53.10
53.20
53.20
+0.50
10
8586
10:52:54
53.10
53.20
53.20
+0.50
1
8576
10:52:39
53.10
53.20
53.20
+0.50
10
8575
10:52:29
53.10
53.20
53.20
+0.50
10
8565
10:52:29
53.10
53.20
53.10
+0.40
1
8555
10:52:22
53.10
53.20
53.10
+0.40
3
8554
10:52:09
53.10
53.20
53.20
+0.50
10
8551
10:52:01
53.00
53.20
53.20
+0.50
1
8541
10:51:53
53.00
53.10
53.10
+0.40
10
8540
10:51:53
53.00
53.10
53.10
+0.40
1
8530
10:51:45
53.00
53.10
53.10
+0.40
4
8529
10:51:39
53.00
53.20
53.20
+0.50
10
8525
10:51:39
53.00
53.20
53.00
+0.30
1
8515
10:51:29
53.00
53.10
53.20
+0.50
9
8514
10:51:29
53.00
53.10
53.10
+0.40
1
8505
10:51:14
53.00
53.10
53.10
+0.40
1
8504
10:51:14
53.00
53.10
53.00
+0.30
2
8503
10:51:09
53.00
53.10
53.10
+0.40
2
8501
10:51:09
53.00
53.10
53.10
+0.40
2
8499
10:51:09
53.00
53.10
53.10
+0.40
10
8497
10:51:07
53.00
53.10
53.00
+0.30
2
8487
10:50:48
53.00
53.10
53.00
+0.30
1
8485
10:50:47
53.00
53.10
53.10
+0.40
49
8484
10:50:42
53.00
53.10
53.00
+0.30
7
8435
10:50:10
53.00
53.10
53.10
+0.40
1
8428
10:50:01
53.00
53.10
53.00
+0.30
5
8427
10:50:01
53.00
53.10
53.10
+0.40
1
8422
10:49:59
53.00
53.10
53.10
+0.40
10
8421
10:49:52
53.00
53.10
53.00
+0.30
3
8411
10:49:49
53.00
53.10
53.10
+0.40
10
8408
10:49:40
52.90
53.10
53.10
+0.40
2
8398
10:49:39
52.90
53.10
53.10
+0.40
10
8396
10:49:34
52.90
53.10
53.10
+0.40
2
8386
10:49:29
52.90
53.10
53.10
+0.40
10
8384
10:49:27
52.90
53.00
53.00
+0.30
2
8374
10:49:27
52.90
53.00
52.90
+0.20
1
8372
10:49:21
52.90
53.00
53.00
+0.30
1
8371
10:49:21
52.90
53.00
53.00
+0.30
36
8370
10:49:19
52.80
53.00
53.00
+0.30
10
8334
10:49:16
52.80
53.00
52.80
+0.10
5
8324
10:49:14
52.80
53.00
52.80
+0.10
3
8319
10:49:11
52.80
53.00
52.80
+0.10
2
8316
10:49:10
52.80
53.00
52.80
+0.10
4
8314
10:49:09
52.80
52.90
52.90
+0.20
20
8310
10:49:09
52.80
52.90
52.90
+0.20
10
8290
10:49:09
52.90
53.10
52.90
+0.20
43
8280
10:49:09
52.90
53.10
52.90
+0.20
13
8237
10:49:05
53.00
53.10
53.00
+0.30
54
8224
10:49:03
53.10
53.20
53.10
+0.40
23
8170
10:49:03
53.10
53.20
53.10
+0.40
32
8147
10:49:02
53.10
53.20
53.10
+0.40
1
8115
10:48:59
53.10
53.20
53.10
+0.40
1
8114
10:48:54
53.10
53.20
53.10
+0.40
1
8113
10:48:52
53.10
53.20
53.10
+0.40
1
8112
10:48:52
53.10
53.20
53.10
+0.40
2
8111
10:48:40
53.10
53.20
53.10
+0.40
3
8109
10:48:38
53.10
53.20
53.10
+0.40
1
8106
10:48:37
53.10
53.20
53.10
+0.40
3
8105
10:48:32
53.10
53.20
53.10
+0.40
1
8102
10:48:22
53.10
53.20
53.10
+0.40
1
8101
10:48:20
53.10
53.20
53.20
+0.50
10
8100
10:48:16
53.10
53.20
53.10
+0.40
2
8090
10:48:14
53.10
53.20
53.10
+0.40
3
8088
10:48:14
53.10
53.20
53.10
+0.40
1
8085
10:48:11
53.10
53.20
53.10
+0.40
1
8084
10:48:10
53.10
53.20
53.20
+0.50
10
8083
10:48:09
53.10
53.20
53.10
+0.40
2
8073
10:48:06
53.10
53.20
53.10
+0.40
18
8071
10:48:06
53.10
53.20
53.10
+0.40
2
8053
10:48:04
53.10
53.20
53.10
+0.40
1
8051
10:48:01
53.10
53.20
53.20
+0.50
1
8050
10:47:52
53.10
53.20
53.10
+0.40
1
8049
10:47:50
53.10
53.20
53.20
+0.50
10
8048
10:47:49
53.10
53.20
53.10
+0.40
6
8038
10:47:41
53.10
53.20
53.10
+0.40
1
8032
10:47:40
53.10
53.20
53.20
+0.50
10
8031
10:47:35
53.10
53.20
53.10
+0.40
2
8021
10:47:35
53.10
53.20
53.10
+0.40
1
8019
10:47:33
53.10
53.20
53.10
+0.40
1
8018
10:47:30
53.00
53.20
53.20
+0.50
10
8017
10:47:28
53.10
53.20
53.10
+0.40
1
8007
10:47:26
53.10
53.20
53.10
+0.40
1
8006
10:47:25
53.10
53.20
53.20
+0.50
1
8005
10:47:22
53.10
53.20
53.10
+0.40
1
8004
10:47:22
53.10
53.20
53.10
+0.40
1
8003
10:47:22
53.10
53.20
53.10
+0.40
2
8002
10:47:21
53.10
53.20
53.10
+0.40
3
8000
10:47:20
53.10
53.20
53.20
+0.50
10
7997
10:47:14
53.10
53.20
53.10
+0.40
1
7987
10:47:14
53.10
53.20
53.10
+0.40
1
7986
10:47:11
53.10
53.20
53.10
+0.40
1
7985
10:47:10
53.10
53.20
53.20
+0.50
10
7984
10:47:02
53.10
53.20
53.10
+0.40
1
7974
10:47:00
53.10
53.20
53.20
+0.50
10
7973
10:46:57
53.10
53.20
53.10
+0.40
2
7963
10:46:54
53.10
53.20
53.10
+0.40
1
7961
10:46:51
53.10
53.20
53.10
+0.40
1
7960
10:46:51
53.10
53.20
53.10
+0.40
1
7959
10:46:50
53.10
53.20
53.20
+0.50
3
7958
10:46:50
53.10
53.20
53.20
+0.50
1
7955
10:46:50
53.10
53.20
53.20
+0.50
1
7954
10:46:50
53.00
53.10
53.20
+0.50
5
7953
10:46:50
53.00
53.10
53.10
+0.40
5
7948
10:46:47
53.00
53.10
53.10
+0.40
10
7943
10:46:43
53.00
53.10
53.10
+0.40
10
7933
10:46:40
53.00
53.10
53.10
+0.40
10
7923
10:46:36
53.00
53.10
53.10
+0.40
1
7913
10:46:34
53.00
53.10
53.10
+0.40
10
7912
10:46:30
53.00
53.10
53.10
+0.40
10
7902
10:46:25
53.00
53.10
53.10
+0.40
2
7892
10:46:19
53.00
53.10
53.00
+0.30
1
7890
10:46:13
53.00
53.10
53.10
+0.40
5
7889
10:46:10
53.00
53.10
53.10
+0.40
1
7884
10:46:10
53.00
53.10
53.10
+0.40
10
7883
10:46:08
53.00
53.10
53.00
+0.30
3
7873
10:46:07
53.00
53.10
53.10
+0.40
3
7870
10:46:01
53.00
53.10
53.10
+0.40
1
7867
10:46:00
53.00
53.10
53.10
+0.40
10
7866
10:45:58
53.00
53.10
53.00
+0.30
2
7856
10:45:50
53.00
53.10
53.10
+0.40
10
7854
10:45:44
53.00
53.10
53.00
+0.30
1
7844
10:45:37
53.00
53.10
53.10
+0.40
1
7843
10:45:20
53.00
53.10
53.10
+0.40
10
7842
10:45:19
53.00
53.10
53.00
+0.30
1
7832
10:45:11
53.00
53.10
53.00
+0.30
1
7831
10:45:10
53.00
53.10
53.10
+0.40
10
7830
10:45:06
53.00
53.10
53.00
+0.30
1
7820
10:45:06
53.00
53.10
53.00
+0.30
2
7819
10:45:05
53.00
53.10
53.00
+0.30
1
7817
10:44:54
53.00
53.10
53.00
+0.30
13
7816
10:44:53
53.00
53.10
53.00
+0.30
2
7803
10:44:52
53.00
53.10
53.10
+0.40
50
7801
10:44:50
53.00
53.10
53.10
+0.40
10
7751
10:44:40
53.00
53.10
53.10
+0.40
10
7741
10:44:30
53.00
53.10
53.10
+0.40
10
7731
10:44:22
53.00
53.10
53.10
+0.40
1
7721
10:44:22
53.00
53.10
53.00
+0.30
6
7720
10:44:08
53.00
53.10
53.10
+0.40
1
7714
10:44:07
53.00
53.10
53.00
+0.30
10
7713
10:44:05
53.00
53.10
53.00
+0.30
2
7703
10:44:01
53.00
53.10
53.10
+0.40
1
7701
10:43:51
52.90
53.00
53.10
+0.40
7
7700
10:43:51
52.90
53.00
53.00
+0.30
3
7693
10:43:41
52.90
53.00
53.00
+0.30
10
7690
10:43:38
52.90
53.00
52.90
+0.20
3
7680
10:43:33
52.90
53.00
53.00
+0.30
1
7677
10:43:30
52.90
53.00
53.00
+0.30
2
7676
10:43:22
52.90
53.00
53.00
+0.30
1
7674
10:43:21
52.90
53.00
53.00
+0.30
1
7673
10:43:21
52.90
53.00
53.00
+0.30
1
7672
10:43:21
52.90
53.00
53.00
+0.30
2
7671
10:43:21
52.90
53.00
53.00
+0.30
2
7669
10:43:21
52.90
53.00
53.00
+0.30
1
7667
10:43:21
52.90
53.00
53.00
+0.30
50
7666
10:43:21
52.90
53.00
53.00
+0.30
10
7616
10:43:20
52.90
53.00
53.00
+0.30
1
7606
10:43:13
52.90
53.00
53.00
+0.30
1
7605
10:43:07
52.90
53.00
52.90
+0.20
1
7604
10:43:04
52.90
53.00
52.90
+0.20
3
7603
10:43:01
52.90
53.00
53.00
+0.30
10
7600
10:42:53
52.90
53.00
52.90
+0.20
3
7590
10:42:51
52.90
53.00
53.00
+0.30
10
7587
10:42:45
52.90
53.00
52.90
+0.20
1
7577
10:42:43
52.90
53.00
52.90
+0.20
3
7576
10:42:33
52.90
53.00
52.90
+0.20
1
7573
10:42:31
52.90
53.00
53.00
+0.30
10
7572
10:42:26
52.90
53.00
52.90
+0.20
2
7562
10:42:24
52.90
53.00
52.90
+0.20
3
7560
10:42:23
52.90
53.00
52.90
+0.20
1
7557
10:42:23
52.90
53.00
52.90
+0.20
2
7556
10:42:23
52.90
53.00
52.90
+0.20
3
7554
10:42:22
52.90
53.00
52.90
+0.20
2
7551
10:42:21
52.90
53.00
53.00
+0.30
10
7549
10:42:01
52.90
53.00
53.00
+0.30
1
7539
10:41:59
52.80
52.90
52.90
+0.20
2
7538
10:41:52
52.90
53.00
52.90
+0.20
1
7536
10:41:52
52.90
53.00
52.90
+0.20
1
7535
10:41:49
52.80
52.90
52.90
+0.20
8
7534
10:41:43
52.80
52.90
52.90
+0.20
1
7526
10:41:42
52.80
52.90
52.90
+0.20
2
7525
10:41:42
52.80
52.90
52.90
+0.20
2
7523
10:41:42
52.90
53.00
52.90
+0.20
2
7521
10:41:41
52.90
53.00
53.00
+0.30
10
7519
10:41:31
52.80
52.90
52.90
+0.20
45
7509
10:41:31
52.80
52.90
52.90
+0.20
10
7464
10:41:17
52.80
52.90
52.90
+0.20
2
7454
10:41:17
52.80
52.90
52.90
+0.20
2
7452
10:41:17
52.80
52.90
52.90
+0.20
1
7450
10:41:17
52.80
52.90
52.90
+0.20
1
7449
10:41:17
52.80
52.90
52.90
+0.20
1
7448
10:41:16
52.80
52.90
52.90
+0.20
1
7447
10:41:13
52.80
53.00
53.00
+0.30
10
7446
10:41:11
52.80
52.90
52.90
+0.20
1
7436
10:41:11
52.90
53.00
52.90
+0.20
1
7435
10:41:08
52.80
53.00
52.80
+0.10
2
7434
10:41:01
52.80
53.00
53.00
+0.30
10
7432
10:41:01
52.90
53.00
52.90
+0.20
4
7422
10:40:56
52.90
53.00
53.00
+0.30
2
7418
10:40:51
52.90
53.00
53.00
+0.30
10
7416
10:40:48
52.90
53.00
52.90
+0.20
1
7406
10:40:43
52.90
53.00
52.90
+0.20
5
7405
10:40:41
52.90
53.00
53.00
+0.30
10
7400
10:40:39
52.90
53.00
52.90
+0.20
1
7390
10:40:38
52.90
53.00
52.90
+0.20
1
7389
10:40:37
52.90
53.00
52.90
+0.20
1
7388
10:40:37
52.90
53.00
52.90
+0.20
2
7387
10:40:35
52.90
53.00
52.90
+0.20
1
7385
10:40:35
52.90
53.00
52.90
+0.20
6
7384
10:40:35
52.90
53.00
52.90
+0.20
23
7378
10:40:33
52.90
53.00
52.90
+0.20
2
7355
10:40:23
52.90
53.00
52.90
+0.20
2
7353
10:40:21
52.90
53.00
53.00
+0.30
10
7351
10:40:11
52.90
53.00
53.00
+0.30
10
7341
10:40:01
52.90
53.00
53.00
+0.30
10
7331
10:40:01
52.90
53.00
53.00
+0.30
1
7321
10:39:54
52.90
53.00
52.90
+0.20
3
7320
10:39:53
52.90
53.00
53.00
+0.30
5
7317
10:39:41
52.90
53.00
53.00
+0.30
10
7312
10:39:35
53.00
53.10
53.00
+0.30
27
7302
10:39:35
53.00
53.10
53.00
+0.30
13
7275
10:39:35
53.00
53.10
53.00
+0.30
1
7262
10:39:31
53.00
53.10
53.10
+0.40
10
7261
10:39:21
53.00
53.10
53.10
+0.40
10
7251
10:39:13
53.00
53.10
53.10
+0.40
1
7241
10:39:13
53.00
53.10
53.00
+0.30
2
7240
10:39:11
53.00
53.10
53.10
+0.40
10
7238
10:39:10
53.00
53.10
53.00
+0.30
20
7228
10:39:03
53.00
53.10
53.00
+0.30
1
7208
10:39:01
53.00
53.10
53.10
+0.40
10
7207
10:39:01
53.00
53.10
53.00
+0.30
2
7197
10:38:58
53.00
53.10
53.00
+0.30
1
7195
10:38:52
53.00
53.10
53.00
+0.30
1
7194
10:38:51
53.00
53.10
53.10
+0.40
10
7193
10:38:46
53.00
53.10
53.00
+0.30
1
7183
10:38:42
53.00
53.10
53.00
+0.30
3
7182
10:38:42
53.00
53.10
53.10
+0.40
10
7179
10:38:41
53.00
53.10
53.00
+0.30
3
7169
10:38:39
53.00
53.10
53.00
+0.30
2
7166
10:38:37
53.00
53.10
53.00
+0.30
2
7164
10:38:35
53.00
53.10
53.10
+0.40
1
7162
10:38:32
53.00
53.10
53.10
+0.40
10
7161
10:38:23
53.00
53.10
53.10
+0.40
2
7151
10:38:22
53.00
53.10
53.10
+0.40
10
7149
10:38:17
53.00
53.10
53.10
+0.40
2
7139
10:38:17
53.00
53.10
53.10
+0.40
2
7137
10:38:15
53.00
53.10
53.10
+0.40
5
7135
10:38:12
53.00
53.10
53.10
+0.40
10
7130
10:38:06
53.00
53.10
53.10
+0.40
1
7120
10:38:02
53.00
53.10
53.10
+0.40
2
7119
10:38:02
53.00
53.10
53.10
+0.40
10
7117
10:38:01
53.00
53.10
53.10
+0.40
1
7107
10:38:01
53.00
53.10
53.10
+0.40
1
7106
10:38:00
53.00
53.10
53.10
+0.40
2
7105
10:37:52
53.00
53.10
53.10
+0.40
10
7103
10:37:42
52.90
53.00
53.10
+0.40
5
7093
10:37:42
52.90
53.00
53.00
+0.30
5
7088
10:37:34
52.90
53.00
53.00
+0.30
1
7083
10:37:32
52.90
53.00
53.00
+0.30
1
7082
10:37:32
53.00
53.10
53.00
+0.30
1
7081
10:37:30
53.00
53.10
53.00
+0.30
1
7080
10:37:25
52.90
53.00
53.00
+0.30
1
7079
10:37:24
52.90
53.10
52.90
+0.20
3
7078
10:37:22
52.90
53.00
53.10
+0.40
2
7075
10:37:22
52.90
53.00
53.00
+0.30
8
7073
10:37:20
52.90
53.00
53.00
+0.30
1
7065
10:37:19
52.90
53.00
53.00
+0.30
1
7064
10:37:18
52.90
53.00
53.00
+0.30
1
7063
10:37:17
52.90
53.00
53.00
+0.30
1
7062
10:37:15
52.90
53.00
53.00
+0.30
1
7061
10:37:15
52.90
53.00
53.00
+0.30
1
7060
10:37:14
52.90
53.00
53.00
+0.30
2
7059
10:37:14
52.90
53.00
53.00
+0.30
10
7057
10:37:12
52.90
53.00
53.00
+0.30
1
7047
10:37:12
52.90
53.00
53.00
+0.30
1
7046
10:37:12
52.90
53.00
53.00
+0.30
10
7045
10:37:12
52.90
53.00
53.00
+0.30
2
7035
10:37:10
52.90
53.00
53.00
+0.30
6
7033
10:37:10
52.90
53.00
53.00
+0.30
2
7027
10:37:10
52.90
53.00
53.00
+0.30
1
7025
10:37:10
52.90
53.00
53.00
+0.30
19
7024
10:37:10
52.90
53.00
53.00
+0.30
31
7005
10:37:09
52.90
53.00
53.00
+0.30
1
6974
10:37:09
52.90
53.00
53.00
+0.30
1
6973
10:37:07
52.90
53.00
53.00
+0.30
2
6972
10:37:04
52.90
53.00
53.00
+0.30
2
6970
10:37:04
52.90
53.00
53.00
+0.30
5
6968
10:37:02
52.90
53.00
53.00
+0.30
10
6963
10:36:53
52.90
53.00
53.00
+0.30
2
6953
10:36:52
52.90
53.00
53.00
+0.30
10
6951
10:36:45
52.90
53.00
52.90
+0.20
1
6941
10:36:42
52.90
53.00
53.00
+0.30
10
6940
10:36:34
52.90
53.00
52.90
+0.20
4
6930
10:36:32
52.90
53.00
52.90
+0.20
10
6926
10:36:32
52.90
53.00
53.00
+0.30
1
6916
10:36:32
52.90
53.00
53.00
+0.30
10
6915
10:36:29
52.90
53.00
52.90
+0.20
1
6905
10:36:28
52.90
53.00
52.90
+0.20
1
6904
10:36:26
52.90
53.00
52.90
+0.20
2
6903
10:36:25
52.80
52.90
52.90
+0.20
1
6901
10:36:22
52.80
52.90
52.90
+0.20
17
6900
10:36:22
52.80
52.90
52.90
+0.20
9
6883
10:36:22
52.80
52.90
52.90
+0.20
10
6874
10:36:20
52.80
52.90
52.90
+0.20
37
6864
10:36:12
52.80
52.90
52.90
+0.20
10
6827
10:36:12
52.80
52.90
52.90
+0.20
1
6817
10:36:11
52.80
52.90
52.80
+0.10
1
6816
10:36:09
52.80
52.90
52.80
+0.10
3
6815
10:36:05
52.80
52.90
52.80
+0.10
1
6812
10:36:02
52.80
52.90
52.90
+0.20
10
6811
10:36:01
52.80
52.90
52.90
+0.20
1
6801
10:35:55
52.80
52.90
52.90
+0.20
2
6800
10:35:53
52.80
52.90
52.90
+0.20
1
6798
10:35:52
52.80
52.90
52.90
+0.20
10
6797
10:35:51
52.80
52.90
52.80
+0.10
1
6787
10:35:45
52.80
52.90
52.90
+0.20
1
6786
10:35:42
52.80
52.90
52.90
+0.20
10
6785
10:35:40
52.80
52.90
52.90
+0.20
1
6775
10:35:40
52.80
52.90
52.90
+0.20
1
6774
10:35:37
52.80
52.90
52.90
+0.20
1
6773
10:35:37
52.80
52.90
52.90
+0.20
1
6772
10:35:37
52.80
52.90
52.90
+0.20
2
6771
10:35:32
52.80
52.90
52.90
+0.20
1
6769
10:35:32
52.80
52.90
52.90
+0.20
10
6768
10:35:24
52.70
52.80
52.80
+0.10
47
6758
10:35:22
52.70
52.80
52.80
+0.10
10
6711
10:35:17
52.70
52.80
52.80
+0.10
1
6701
10:35:12
52.70
52.80
52.80
+0.10
10
6700
10:35:08
52.70
52.80
52.70
0
3
6690
10:35:02
52.70
52.80
52.70
0
1
6687
10:35:02
52.70
52.80
52.80
+0.10
28
6686
10:35:02
52.60
52.80
52.80
+0.10
34
6658
10:35:02
52.60
52.70
52.70
0
197
6624
10:35:02
52.60
52.70
52.70
0
10
6427
10:34:54
52.60
52.70
52.60
-0.10
1
6417
10:34:54
52.60
52.70
52.60
-0.10
2
6416
10:34:52
52.60
52.70
52.70
0
10
6414
10:34:46
52.60
52.70
52.60
-0.10
1
6404
10:34:43
52.60
52.70
52.60
-0.10
1
6403
10:34:42
52.60
52.70
52.70
0
10
6402
10:34:41
52.60
52.70
52.60
-0.10
1
6392
10:34:41
52.60
52.70
52.60
-0.10
1
6391
10:34:36
52.60
52.70
52.60
-0.10
1
6390
10:34:35
52.60
52.70
52.60
-0.10
2
6389
10:34:29
52.60
52.70
52.60
-0.10
6
6387
10:34:25
52.50
52.60
52.60
-0.10
2
6381
10:34:25
52.50
52.60
52.60
-0.10
2
6379
10:34:22
52.60
52.70
52.60
-0.10
1
6377
10:34:22
52.60
52.70
52.70
0
10
6376
10:34:20
52.60
52.70
52.60
-0.10
5
6366
10:34:19
52.60
52.70
52.60
-0.10
1
6361
10:34:13
52.60
52.70
52.60
-0.10
20
6360
10:34:11
52.60
52.70
52.70
0
1
6340
10:34:05
52.60
52.70
52.60
-0.10
2
6339
10:34:02
52.60
52.70
52.70
0
10
6337
10:34:01
52.60
52.70
52.70
0
1
6327
10:33:52
52.60
52.70
52.60
-0.10
1
6326
10:33:42
52.60
52.70
52.70
0
10
6325
10:33:40
52.60
52.70
52.60
-0.10
3
6315
10:33:25
52.60
52.70
52.60
-0.10
4
6312
10:33:23
52.60
52.70
52.70
0
10
6308
10:33:22
52.60
52.70
52.60
-0.10
1
6298
10:33:09
52.60
52.70
52.60
-0.10
1
6297
10:33:07
52.60
52.70
52.70
0
1
6296
10:33:03
52.60
52.70
52.70
0
10
6295
10:32:58
52.60
52.70
52.60
-0.10
1
6285
10:32:53
52.60
52.70
52.60
-0.10
1
6284
10:32:51
52.60
52.70
52.60
-0.10
1
6283
10:32:51
52.60
52.70
52.60
-0.10
1
6282
10:32:51
52.60
52.70
52.60
-0.10
2
6281
10:32:49
52.50
52.60
52.60
-0.10
5
6279
10:32:49
52.60
52.70
52.60
-0.10
1
6274
10:32:48
52.60
52.70
52.60
-0.10
1
6273
10:32:46
52.60
52.70
52.60
-0.10
5
6272
10:32:43
52.60
52.70
52.70
0
10
6267
10:32:43
52.60
52.70
52.60
-0.10
10
6257
10:32:42
52.60
52.70
52.60
-0.10
6
6247
10:32:39
52.60
52.70
52.60
-0.10
1
6241
10:32:37
52.60
52.70
52.60
-0.10
2
6240
10:32:33
52.60
52.70
52.70
0
10
6238
10:32:29
52.60
52.70
52.70
0
2
6228
10:32:25
52.60
52.70
52.60
-0.10
1
6226
10:32:25
52.60
52.70
52.60
-0.10
2
6225
10:32:25
52.60
52.70
52.60
-0.10
1
6223
10:32:25
52.60
52.70
52.60
-0.10
1
6222
10:32:25
52.60
52.70
52.60
-0.10
1
6221
10:32:25
52.60
52.70
52.60
-0.10
1
6220
10:32:25
52.60
52.70
52.60
-0.10
1
6219
10:32:23
52.60
52.70
52.70
0
10
6218
10:32:23
52.60
52.70
52.60
-0.10
1
6208
10:32:23
52.60
52.70
52.60
-0.10
3
6207
10:32:21
52.60
52.70
52.60
-0.10
7
6204
10:32:17
52.60
52.70
52.70
0
1
6197
10:32:13
52.60
52.70
52.80
+0.10
8
6196
10:32:13
52.60
52.70
52.70
0
2
6188
10:32:13
52.60
52.70
52.70
0
3
6186
10:32:07
52.70
52.80
52.70
0
1
6183
10:32:03
52.60
52.70
52.80
+0.10
8
6182
10:32:03
52.60
52.70
52.70
0
2
6174
10:32:02
52.60
52.70
52.70
0
1
6172
10:32:01
52.60
52.70
52.70
0
1
6171
10:32:01
52.70
52.80
52.70
0
1
6170
10:32:00
52.60
52.70
52.70
0
7
6169
10:31:58
52.60
52.70
52.70
0
1
6162
10:31:53
52.60
52.70
52.80
+0.10
9
6161
10:31:53
52.60
52.70
52.70
0
1
6152
10:31:53
52.70
52.80
52.70
0
1
6151
10:31:50
52.60
52.80
52.60
-0.10
1
6150
10:31:48
52.60
52.70
52.70
0
1
6149
10:31:48
52.60
52.70
52.70
0
49
6148
10:31:43
52.50
52.70
52.70
0
10
6099
10:31:42
52.50
52.60
52.60
-0.10
11
6089
10:31:42
52.50
52.60
52.50
-0.20
2
6078
10:31:42
52.50
52.60
52.60
-0.10
15
6076
10:31:41
52.50
52.60
52.50
-0.20
1
6061
10:31:40
52.50
52.60
52.50
-0.20
1
6060
10:31:38
52.50
52.60
52.50
-0.20
1
6059
10:31:38
52.50
52.60
52.50
-0.20
1
6058
10:31:36
52.50
52.60
52.50
-0.20
8
6057
10:31:36
52.50
52.60
52.50
-0.20
1
6049
10:31:33
52.50
52.60
52.50
-0.20
1
6048
10:31:33
52.50
52.60
52.60
-0.10
10
6047
10:31:23
52.50
52.60
52.60
-0.10
10
6037
10:31:20
52.60
52.70
52.60
-0.10
17
6027
10:31:13
52.60
52.70
52.70
0
10
6010
10:31:10
52.60
52.70
52.60
-0.10
2
6000
10:31:10
52.50
52.70
52.50
-0.20
3
5998
10:31:09
52.50
52.60
52.60
-0.10
1
5995
10:31:08
52.50
52.60
52.60
-0.10
19
5994
10:31:08
52.50
52.60
52.60
-0.10
10
5975
10:31:06
52.50
52.60
52.60
-0.10
1
5965
10:31:05
52.50
52.60
52.60
-0.10
1
5964
10:31:03
52.50
52.60
52.60
-0.10
10
5963
10:30:59
52.50
52.60
52.60
-0.10
1
5953
10:30:53
52.50
52.60
52.50
-0.20
1
5952
10:30:53
52.50
52.60
52.60
-0.10
10
5951
10:30:46
52.50
52.60
52.60
-0.10
1
5941
10:30:45
52.50
52.60
52.60
-0.10
1
5940
10:30:43
52.50
52.60
52.60
-0.10
10
5939
10:30:43
52.50
52.60
52.50
-0.20
1
5929
10:30:39
52.50
52.60
52.50
-0.20
1
5928
10:30:35
52.50
52.60
52.60
-0.10
1
5927
10:30:34
52.50
52.60
52.50
-0.20
1
5926
10:30:33
52.50
52.60
52.60
-0.10
10
5925
10:30:28
52.40
52.50
52.50
-0.20
27
5915
10:30:28
52.40
52.50
52.50
-0.20
20
5888
10:30:23
52.40
52.50
52.50
-0.20
10
5868
10:30:21
52.40
52.50
52.50
-0.20
4
5858
10:30:18
52.40
52.50
52.50
-0.20
1
5854
10:30:13
52.40
52.50
52.50
-0.20
10
5853
10:30:11
52.40
52.50
52.40
-0.30
2
5843
10:30:10
52.40
52.50
52.40
-0.30
1
5841
10:30:10
52.40
52.50
52.50
-0.20
5
5840
10:30:07
52.40
52.50
52.40
-0.30
1
5835
10:30:05
52.40
52.50
52.40
-0.30
1
5834
10:30:05
52.40
52.50
52.40
-0.30
2
5833
10:30:05
52.40
52.50
52.40
-0.30
1
5831
10:30:03
52.30
52.50
52.50
-0.20
10
5830
10:30:01
52.30
52.40
52.40
-0.30
11
5820
10:30:01
52.30
52.40
52.40
-0.30
1
5809
10:29:58
52.40
52.50
52.40
-0.30
1
5808
10:29:55
52.30
52.50
52.30
-0.40
4
5807
10:29:55
52.20
52.40
52.40
-0.30
49
5803
10:29:55
52.30
52.40
52.20
-0.50
2
5754
10:29:55
52.30
52.40
52.30
-0.40
1
5752
10:29:53
52.30
52.40
52.40
-0.30
10
5751
10:29:51
52.20
52.30
52.30
-0.40
4
5741
10:29:50
52.30
52.40
52.30
-0.40
1
5737
10:29:43
52.20
52.30
52.30
-0.40
70
5736
10:29:43
52.20
52.30
52.30
-0.40
10
5666
10:29:43
52.10
52.20
52.20
-0.50
1
5656
10:29:34
52.10
52.20
52.20
-0.50
4
5655
10:29:34
52.00
52.20
52.20
-0.50
10
5651
10:29:33
52.00
52.20
52.20
-0.50
1
5641
10:29:33
52.00
52.10
52.10
-0.60
45
5640
10:29:33
52.00
52.10
52.10
-0.60
10
5595
10:29:28
51.90
52.00
52.00
-0.70
10
5585
10:29:23
51.90
52.00
52.00
-0.70
71
5575
10:29:23
51.80
51.90
51.90
-0.80
51
5504
10:29:23
51.80
51.90
51.90
-0.80
1
5453
10:29:23
51.80
51.90
51.90
-0.80
10
5452
10:29:16
51.80
51.90
51.90
-0.80
1
5442
10:29:13
51.70
51.80
51.90
-0.80
1
5441
10:29:13
51.70
51.80
51.80
-0.90
9
5440
10:29:13
51.70
51.80
51.80
-0.90
1
5431
10:29:09
51.70
51.80
51.80
-0.90
1
5430
10:29:09
51.70
51.80
51.80
-0.90
3
5429
10:29:06
51.70
51.80
51.80
-0.90
1
5426
10:29:03
51.70
51.80
51.80
-0.90
10
5425
10:28:55
51.70
51.80
51.80
-0.90
1
5415
10:28:55
51.70
51.80
51.80
-0.90
5
5414
10:28:53
51.70
51.80
51.80
-0.90
10
5409
10:28:49
51.70
51.80
51.80
-0.90
6
5399
10:28:46
51.70
51.80
51.80
-0.90
1
5393
10:28:46
51.70
51.80
51.80
-0.90
1
5392
10:28:43
51.70
51.80
51.80
-0.90
10
5391
10:28:42
51.70
51.80
51.80
-0.90
1
5381
10:28:40
51.70
51.80
51.70
-1.00
2
5380
10:28:37
51.70
51.80
51.80
-0.90
10
5378
10:28:25
51.70
51.80
51.70
-1.00
2
5368
10:28:22
51.70
51.80
51.70
-1.00
1
5366
10:28:19
51.70
51.90
51.70
-1.00
5
5365
10:28:14
51.80
51.90
51.70
-1.00
18
5360
10:28:14
51.80
51.90
51.80
-0.90
32
5342
10:28:06
51.80
51.90
51.90
-0.80
1
5310
10:28:01
51.80
51.90
51.90
-0.80
1
5309
10:27:57
51.80
51.90
51.80
-0.90
1
5308
10:27:55
51.80
51.90
51.80
-0.90
3
5307
10:27:53
51.80
51.90
51.80
-0.90
3
5304
10:27:32
51.80
51.90
51.80
-0.90
1
5301
10:27:25
51.80
51.90
51.80
-0.90
3
5300
10:27:18
51.80
51.90
51.80
-0.90
1
5297
10:27:13
51.80
51.90
51.90
-0.80
1
5296
10:27:13
51.80
51.90
51.80
-0.90
1
5295
10:27:13
51.80
51.90
51.80
-0.90
50
5294
10:27:13
51.80
51.90
51.90
-0.80
3
5244
10:27:01
51.80
51.90
51.90
-0.80
1
5241
10:26:42
51.80
51.90
51.90
-0.80
1
5240
10:26:36
51.80
51.90
51.80
-0.90
1
5239
10:26:27
51.80
51.90
51.80
-0.90
1
5238
10:26:23
51.80
51.90
51.80
-0.90
1
5237
10:26:22
51.80
51.90
51.90
-0.80
1
5236
10:26:19
51.80
51.90
51.90
-0.80
1
5235
10:26:13
51.80
51.90
51.90
-0.80
1
5234
10:26:11
51.80
51.90
51.80
-0.90
2
5233
10:26:08
51.80
51.90
51.90
-0.80
3
5231
10:26:01
51.80
51.90
51.90
-0.80
1
5228
10:24:56
51.80
51.90
51.80
-0.90
3
5227
10:24:54
51.80
51.90
51.90
-0.80
1
5224
10:24:54
51.80
51.90
51.80
-0.90
1
5223
10:24:47
51.80
51.90
51.90
-0.80
1
5222
10:24:43
51.80
51.90
51.90
-0.80
1
5221
10:24:41
51.80
51.90
51.90
-0.80
1
5220
10:24:21
51.80
51.90
51.90
-0.80
2
5219
10:24:18
51.80
51.90
51.90
-0.80
1
5217
10:24:11
51.80
51.90
51.90
-0.80
20
5216
10:24:01
51.80
51.90
51.90
-0.80
1
5196
10:24:00
51.80
51.90
51.80
-0.90
4
5195
10:24:00
51.80
51.90
51.80
-0.90
1
5191
10:23:41
51.80
51.90
51.80
-0.90
3
5190
10:23:24
51.80
51.90
51.90
-0.80
1
5187
10:23:16
51.80
51.90
51.90
-0.80
1
5186
10:23:13
51.80
51.90
51.90
-0.80
1
5185
10:22:46
51.80
51.90
51.90
-0.80
1
5184
10:22:26
51.80
51.90
51.80
-0.90
2
5183
10:22:23
51.80
51.90
51.90
-0.80
1
5181
10:22:21
51.80
51.90
51.90
-0.80
2
5180
10:22:19
51.80
51.90
51.90
-0.80
7
5178
10:22:19
51.80
51.90
51.90
-0.80
5
5171
10:22:17
51.80
51.90
51.90
-0.80
2
5166
10:22:05
51.80
51.90
51.90
-0.80
1
5164
10:22:04
51.80
51.90
51.90
-0.80
1
5163
10:22:01
51.80
51.90
51.90
-0.80
1
5162
10:21:54
51.80
51.90
51.90
-0.80
10
5161
10:21:37
51.80
51.90
51.90
-0.80
1
5151
10:21:23
51.80
51.90
51.90
-0.80
1
5150
10:21:18
51.80
51.90
51.80
-0.90
3
5149
10:21:14
51.80
51.90
51.80
-0.90
3
5146
10:21:11
51.80
51.90
51.80
-0.90
3
5143
10:21:10
51.80
51.90
51.80
-0.90
3
5140
10:21:09
51.80
51.90
51.80
-0.90
3
5137
10:21:09
51.80
51.90
51.80
-0.90
3
5134
10:21:09
51.80
51.90
51.80
-0.90
2
5131
10:21:03
51.80
51.90
51.80
-0.90
7
5129
10:21:03
51.80
51.90
51.80
-0.90
3
5122
10:21:01
51.70
51.80
51.80
-0.90
2
5119
10:21:01
51.80
51.90
51.80
-0.90
2
5117
10:21:00
51.80
51.90
51.80
-0.90
4
5115
10:20:55
51.80
51.90
51.80
-0.90
4
5111
10:20:54
51.70
51.80
51.80
-0.90
2
5107
10:20:54
51.70
51.80
51.80
-0.90
2
5105
10:20:54
51.70
51.80
51.80
-0.90
5
5103
10:20:54
51.70
51.80
51.80
-0.90
5
5098
10:20:54
51.70
51.80
51.80
-0.90
2
5093
10:20:53
51.70
51.80
51.80
-0.90
1
5091
10:20:52
51.70
51.80
51.80
-0.90
1
5090
10:20:50
51.70
51.80
51.80
-0.90
5
5089
10:20:49
51.70
51.80
51.80
-0.90
5
5084
10:20:49
51.70
51.80
51.80
-0.90
20
5079
10:20:45
51.70
51.80
51.80
-0.90
2
5059
10:20:42
51.70
51.80
51.80
-0.90
3
5057
10:20:40
51.70
51.80
51.80
-0.90
2
5054
10:20:40
51.70
51.80
51.70
-1.00
1
5052
10:20:39
51.70
51.80
51.80
-0.90
20
5051
10:20:34
51.70
51.80
51.80
-0.90
5
5031
10:20:33
51.70
51.80
51.80
-0.90
1
5026
10:20:32
51.70
51.80
51.80
-0.90
1
5025
10:20:28
51.70
51.80
51.80
-0.90
1
5024
10:20:24
51.70
51.80
51.80
-0.90
3
5023
10:20:22
51.70
51.80
51.80
-0.90
2
5020
10:20:19
51.70
51.80
51.80
-0.90
2
5018
10:20:19
51.70
51.80
51.80
-0.90
1
5016
10:20:17
51.70
51.80
51.80
-0.90
1
5015
10:20:17
51.70
51.80
51.80
-0.90
2
5014
10:20:17
51.70
51.80
51.80
-0.90
1
5012
10:20:16
51.70
51.80
51.80
-0.90
10
5011
10:20:13
51.70
51.80
51.80
-0.90
1
5001
10:20:12
51.70
51.80
51.70
-1.00
1
5000
10:20:11
51.70
51.80
51.80
-0.90
10
4999
10:20:04
51.70
51.80
51.80
-0.90
1
4989
10:20:03
51.70
51.80
51.80
-0.90
1
4988
10:20:02
51.70
51.80
51.80
-0.90
1
4987
10:20:01
51.70
51.80
51.80
-0.90
1
4986
10:20:00
51.70
51.80
51.80
-0.90
1
4985
10:19:57
51.70
51.80
51.70
-1.00
2
4984
10:19:56
51.70
51.80
51.70
-1.00
1
4982
10:19:55
51.70
51.80
51.80
-0.90
2
4981
10:19:53
51.70
51.80
51.80
-0.90
1
4979
10:19:51
51.70
51.80
51.80
-0.90
1
4978
10:19:44
51.70
51.80
51.80
-0.90
1
4977
10:19:41
51.70
51.80
51.80
-0.90
1
4976
10:19:38
51.70
51.80
51.70
-1.00
17
4975
10:19:30
51.70
51.80
51.70
-1.00
4
4958
10:19:26
51.70
51.80
51.80
-0.90
2
4954
10:19:24
51.70
51.80
51.80
-0.90
1
4952
10:19:24
51.70
51.80
51.80
-0.90
1
4951
10:19:24
51.70
51.80
51.80
-0.90
5
4950
10:19:23
51.70
51.80
51.80
-0.90
1
4945
10:19:20
51.70
51.80
51.80
-0.90
1
4944
10:19:11
51.70
51.80
51.80
-0.90
5
4943
10:19:03
51.70
51.80
51.80
-0.90
1
4938
10:19:02
51.70
51.80
51.80
-0.90
1
4937
10:18:58
51.70
51.80
51.80
-0.90
1
4936
10:18:58
51.70
51.80
51.70
-1.00
2
4935
10:18:58
51.70
51.80
51.70
-1.00
1
4933
10:18:52
51.70
51.80
51.70
-1.00
1
4932
10:18:46
51.70
51.80
51.70
-1.00
4
4931
10:18:45
51.70
51.80
51.80
-0.90
1
4927
10:18:42
51.70
51.80
51.70
-1.00
3
4926
10:18:25
51.70
51.80
51.70
-1.00
1
4923
10:18:18
51.70
51.80
51.70
-1.00
2
4922
10:18:13
51.70
51.80
51.70
-1.00
3
4920
10:18:01
51.70
51.80
51.80
-0.90
1
4917
10:17:58
51.70
51.80
51.70
-1.00
2
4916
10:17:57
51.70
51.80
51.70
-1.00
8
4914
10:17:56
51.70
51.80
51.70
-1.00
1
4906
10:17:56
51.70
51.80
51.70
-1.00
3
4905
10:17:56
51.70
51.80
51.70
-1.00
40
4902
10:17:56
51.70
51.80
51.70
-1.00
1
4862
10:17:56
51.70
51.80
51.70
-1.00
2
4861
10:17:56
51.80
51.90
51.80
-0.90
113
4859
10:17:56
51.80
51.90
51.80
-0.90
10
4746
10:17:51
51.80
51.90
51.80
-0.90
2
4736
10:17:45
51.80
51.90
51.80
-0.90
1
4734
10:17:29
51.80
51.90
51.80
-0.90
2
4733
10:17:27
51.80
51.90
51.80
-0.90
3
4731
10:17:26
51.80
51.90
51.80
-0.90
6
4728
10:17:26
51.80
51.90
51.80
-0.90
4
4722
10:17:26
51.80
51.90
51.80
-0.90
36
4718
10:17:25
51.80
51.90
51.90
-0.80
1
4682
10:17:25
51.90
52.00
51.90
-0.80
9
4681
10:17:25
51.90
52.00
51.90
-0.80
12
4672
10:17:25
51.90
52.00
51.90
-0.80
30
4660
10:17:25
51.90
52.00
51.90
-0.80
3
4630
10:17:25
51.90
52.00
51.90
-0.80
30
4627
10:17:25
51.90
52.00
51.90
-0.80
8
4597
10:17:23
51.90
52.00
51.90
-0.80
30
4589
10:17:14
51.90
52.00
52.00
-0.70
2
4559
10:17:07
51.90
52.00
51.90
-0.80
2
4557
10:16:42
51.90
52.00
51.90
-0.80
5
4555
10:16:42
51.90
52.00
51.90
-0.80
9
4550
10:16:41
51.90
52.00
51.90
-0.80
1
4541
10:16:34
51.90
52.00
51.90
-0.80
2
4540
10:16:33
51.90
52.00
51.90
-0.80
2
4538
10:16:23
51.90
52.00
51.90
-0.80
4
4536
10:16:22
51.90
52.00
51.90
-0.80
1
4532
10:16:12
51.90
52.00
51.90
-0.80
2
4531
10:16:04
51.90
52.00
52.00
-0.70
1
4529
10:16:01
51.90
52.00
52.00
-0.70
1
4528
10:15:59
51.90
52.00
51.90
-0.80
15
4527
10:15:50
51.90
52.00
51.90
-0.80
3
4512
10:15:45
51.90
52.00
51.90
-0.80
1
4509
10:15:29
51.90
52.00
51.90
-0.80
2
4508
10:15:22
51.90
52.00
51.90
-0.80
1
4506
10:15:17
51.90
52.00
51.90
-0.80
2
4505
10:15:15
51.90
52.00
51.90
-0.80
1
4503
10:15:07
51.90
52.00
51.90
-0.80
2
4502
10:14:58
51.90
52.00
51.90
-0.80
6
4500
10:14:57
51.90
52.00
51.90
-0.80
3
4494
10:14:54
51.90
52.00
51.90
-0.80
1
4491
10:14:43
51.90
52.00
51.90
-0.80
1
4490
10:14:34
51.90
52.00
51.90
-0.80
1
4489
10:14:34
51.90
52.00
51.90
-0.80
3
4488
10:14:02
51.90
52.00
51.90
-0.80
3
4485
10:14:01
51.90
52.00
51.90
-0.80
1
4482
10:14:01
51.90
52.00
52.00
-0.70
1
4481
10:13:56
51.90
52.00
51.90
-0.80
4
4480
10:13:56
51.90
52.00
52.00
-0.70
2
4476
10:13:51
51.90
52.00
52.00
-0.70
2
4474
10:13:47
51.90
52.00
52.00
-0.70
3
4472
10:13:46
51.90
52.00
51.90
-0.80
4
4469
10:13:46
51.90
52.00
52.00
-0.70
2
4465
10:13:42
51.90
52.00
51.90
-0.80
2
4463
10:13:40
51.90
52.00
52.00
-0.70
2
4461
10:13:40
51.90
52.00
51.90
-0.80
1
4459
10:13:40
52.00
52.10
52.00
-0.70
175
4458
10:13:40
52.00
52.10
52.00
-0.70
2
4283
10:13:35
52.00
52.10
52.00
-0.70
2
4281
10:13:09
52.00
52.10
52.10
-0.60
1
4279
10:13:08
52.00
52.10
52.00
-0.70
10
4278
10:13:08
52.00
52.10
52.00
-0.70
1
4268
10:12:57
52.00
52.10
52.00
-0.70
1
4267
10:12:45
52.00
52.10
52.00
-0.70
4
4266
10:12:43
52.00
52.10
52.10
-0.60
1
4262
10:12:31
52.00
52.10
52.10
-0.60
7
4261
10:12:29
52.00
52.10
52.10
-0.60
1
4254
10:12:28
52.00
52.10
52.00
-0.70
3
4253
10:12:12
52.00
52.10
52.00
-0.70
2
4250
10:12:08
52.00
52.10
52.00
-0.70
1
4248
10:12:01
52.00
52.10
52.00
-0.70
3
4247
10:12:01
52.00
52.10
52.10
-0.60
1
4244
10:12:00
52.00
52.10
52.10
-0.60
3
4243
10:11:50
52.00
52.10
52.10
-0.60
1
4240
10:11:45
52.00
52.10
52.10
-0.60
1
4239
10:11:35
52.00
52.10
52.00
-0.70
1
4238
10:11:29
52.00
52.10
52.00
-0.70
3
4237
10:11:16
52.00
52.10
52.00
-0.70
1
4234
10:11:14
52.00
52.10
52.00
-0.70
1
4233
10:11:13
52.00
52.10
52.00
-0.70
2
4232
10:11:00
52.00
52.10
52.00
-0.70
13
4230
10:10:52
52.00
52.10
52.00
-0.70
1
4217
10:10:50
52.00
52.10
52.00
-0.70
5
4216
10:10:50
52.00
52.10
52.00
-0.70
3
4211
10:10:48
52.00
52.10
52.00
-0.70
10
4208
10:10:46
52.00
52.10
52.00
-0.70
4
4198
10:10:25
52.00
52.10
52.00
-0.70
2
4194
10:10:15
52.00
52.10
52.10
-0.60
1
4192
10:10:01
52.00
52.10
52.10
-0.60
1
4191
10:09:58
52.00
52.10
52.00
-0.70
3
4190
10:09:42
52.00
52.10
52.00
-0.70
4
4187
10:09:29
52.00
52.10
52.10
-0.60
10
4183
10:09:26
52.00
52.10
52.00
-0.70
1
4173
10:09:24
52.00
52.10
52.00
-0.70
5
4172
10:09:20
52.00
52.10
52.00
-0.70
2
4167
10:09:06
52.00
52.10
52.00
-0.70
2
4165
10:08:59
52.00
52.10
52.00
-0.70
2
4163
10:08:53
52.00
52.10
52.00
-0.70
2
4161
10:08:53
52.00
52.10
52.10
-0.60
1
4159
10:08:46
52.00
52.10
52.10
-0.60
10
4158
10:08:44
52.00
52.10
52.10
-0.60
3
4148
10:08:43
52.00
52.10
52.00
-0.70
3
4145
10:08:37
52.00
52.10
52.00
-0.70
2
4142
10:08:08
52.10
52.20
52.10
-0.60
53
4140
10:08:08
52.10
52.20
52.10
-0.60
2
4087
10:08:05
52.10
52.20
52.10
-0.60
3
4085
10:08:01
52.10
52.20
52.20
-0.50
1
4082
10:07:44
52.10
52.20
52.10
-0.60
2
4081
10:07:40
52.10
52.20
52.10
-0.60
1
4079
10:07:28
52.10
52.20
52.10
-0.60
2
4078
10:07:19
52.10
52.20
52.20
-0.50
1
4076
10:07:18
52.10
52.20
52.10
-0.60
1
4075
10:07:11
52.10
52.20
52.10
-0.60
3
4074
10:06:36
52.10
52.20
52.10
-0.60
1
4071
10:06:29
52.10
52.20
52.10
-0.60
4
4070
10:06:21
52.10
52.20
52.10
-0.60
2
4066
10:06:14
52.10
52.20
52.10
-0.60
3
4064
10:06:01
52.10
52.20
52.20
-0.50
1
4061
10:05:54
52.10
52.20
52.20
-0.50
1
4060
10:05:48
52.10
52.20
52.10
-0.60
1
4059
10:05:17
52.10
52.20
52.10
-0.60
1
4058
10:04:59
52.10
52.30
52.10
-0.60
3
4057
10:04:49
52.10
52.30
52.10
-0.60
3
4054
10:04:33
52.10
52.30
52.10
-0.60
3
4051
10:04:24
52.10
52.30
52.10
-0.60
1
4048
10:04:22
52.20
52.30
52.20
-0.50
1
4047
10:04:03
52.10
52.30
52.10
-0.60
1
4046
10:04:01
52.10
52.30
52.30
-0.40
1
4045
10:03:52
52.10
52.30
52.10
-0.60
2
4044
10:03:44
52.10
52.30
52.10
-0.60
2
4042
10:02:34
52.20
52.30
52.20
-0.50
1
4040
10:02:31
52.20
52.30
52.20
-0.50
1
4039
10:02:29
52.20
52.30
52.20
-0.50
1
4038
10:02:29
52.20
52.30
52.20
-0.50
3
4037
10:02:26
52.20
52.30
52.20
-0.50
2
4034
10:02:05
52.20
52.30
52.20
-0.50
2
4032
10:02:05
52.20
52.30
52.20
-0.50
2
4030
10:02:01
52.10
52.20
52.20
-0.50
1
4028
10:01:41
52.20
52.30
52.20
-0.50
1
4027
10:01:23
52.20
52.30
52.20
-0.50
1
4026
10:01:14
52.20
52.30
52.20
-0.50
2
4025
10:01:00
52.30
52.40
52.30
-0.40
5
4023
10:01:00
52.20
52.30
52.30
-0.40
11
4018
10:00:47
52.20
52.30
52.20
-0.50
1
4007
10:00:43
52.20
52.30
52.30
-0.40
2
4006
10:00:26
52.20
52.30
52.20
-0.50
20
4004
10:00:25
52.20
52.30
52.30
-0.40
2
3984
10:00:24
52.00
52.10
52.20
-0.50
36
3982
10:00:24
52.00
52.10
52.10
-0.60
27
3946
10:00:19
52.00
52.10
52.00
-0.70
1
3919
10:00:10
52.00
52.10
52.00
-0.70
1
3918
10:00:10
52.00
52.10
52.00
-0.70
4
3917
10:00:05
52.00
52.10
52.10
-0.60
1
3913
10:00:02
52.00
52.10
52.10
-0.60
1
3912
10:00:01
52.00
52.10
52.10
-0.60
1
3911
10:00:00
52.00
52.10
52.00
-0.70
3
3910
09:59:53
52.00
52.10
52.10
-0.60
1
3907
09:59:51
52.10
52.20
52.10
-0.60
1
3906
09:59:47
52.10
52.20
52.10
-0.60
1
3905
09:59:42
52.10
52.20
52.10
-0.60
5
3904
09:59:32
52.10
52.20
52.10
-0.60
96
3899
09:59:32
52.20
52.40
52.10
-0.60
61
3803
09:59:32
52.20
52.40
52.20
-0.50
61
3742
09:59:30
52.30
52.40
52.30
-0.40
2
3681
09:59:28
52.30
52.40
52.30
-0.40
2
3679
09:59:00
52.30
52.40
52.30
-0.40
2
3677
09:58:23
52.20
52.30
52.30
-0.40
5
3675
09:58:19
52.20
52.30
52.20
-0.50
1
3670
09:58:04
52.20
52.30
52.30
-0.40
1
3669
09:58:03
52.20
52.30
52.30
-0.40
3
3668
09:58:01
52.20
52.30
52.30
-0.40
1
3665
09:58:00
52.20
52.30
52.30
-0.40
17
3664
09:58:00
52.20
52.30
52.20
-0.50
1
3647
09:57:44
52.20
52.30
52.20
-0.50
2
3646
09:57:30
52.20
52.30
52.20
-0.50
1
3644
09:57:30
52.20
52.30
52.30
-0.40
18
3643
09:57:09
52.20
52.30
52.20
-0.50
2
3625
09:56:45
52.20
52.30
52.20
-0.50
1
3623
09:56:40
52.20
52.30
52.20
-0.50
2
3622
09:56:31
52.20
52.30
52.20
-0.50
1
3620
09:56:18
52.20
52.30
52.20
-0.50
1
3619
09:56:18
52.20
52.30
52.30
-0.40
1
3618
09:56:01
52.20
52.30
52.30
-0.40
1
3617
09:55:43
52.20
52.30
52.30
-0.40
1
3616
09:55:43
52.20
52.30
52.30
-0.40
1
3615
09:55:43
52.20
52.30
52.30
-0.40
1
3614
09:55:43
52.20
52.30
52.30
-0.40
1
3613
09:55:43
52.20
52.30
52.30
-0.40
1
3612
09:55:39
52.20
52.30
52.30
-0.40
1
3611
09:55:21
52.30
52.40
52.20
-0.50
55
3610
09:55:21
52.30
52.40
52.30
-0.40
5
3555
09:54:59
52.30
52.40
52.40
-0.30
1
3550
09:54:53
52.40
52.50
52.40
-0.30
1
3549
09:54:16
52.40
52.50
52.40
-0.30
2
3548
09:54:16
52.40
52.50
52.40
-0.30
2
3546
09:54:16
52.40
52.50
52.40
-0.30
2
3544
09:54:08
52.40
52.50
52.50
-0.20
1
3542
09:54:01
52.40
52.50
52.50
-0.20
1
3541
09:53:41
52.40
52.50
52.50
-0.20
1
3540
09:53:41
52.40
52.50
52.50
-0.20
1
3539
09:53:41
52.40
52.50
52.50
-0.20
1
3538
09:53:41
52.40
52.50
52.50
-0.20
1
3537
09:53:41
52.40
52.50
52.50
-0.20
1
3536
09:53:41
52.40
52.50
52.40
-0.30
1
3535
09:53:38
52.40
52.50
52.40
-0.30
1
3534
09:53:37
52.20
52.30
52.40
-0.30
40
3533
09:53:37
52.20
52.30
52.30
-0.40
34
3493
09:53:34
52.20
52.30
52.20
-0.50
1
3459
09:53:11
52.20
52.30
52.20
-0.50
4
3458
09:53:01
52.20
52.30
52.30
-0.40
2
3454
09:52:57
52.20
52.30
52.20
-0.50
10
3452
09:52:54
52.20
52.30
52.30
-0.40
5
3442
09:52:51
52.20
52.30
52.30
-0.40
1
3437
09:52:50
52.20
52.30
52.20
-0.50
2
3436
09:52:43
52.30
52.40
52.20
-0.50
52
3434
09:52:43
52.30
52.40
52.30
-0.40
28
3382
09:52:41
52.30
52.40
52.30
-0.40
3
3354
09:52:38
52.30
52.40
52.30
-0.40
2
3351
09:52:22
52.30
52.40
52.30
-0.40
2
3349
09:52:09
52.30
52.40
52.30
-0.40
3
3347
09:52:01
52.30
52.40
52.40
-0.30
1
3344
09:52:00
52.30
52.40
52.30
-0.40
2
3343
09:51:49
52.30
52.40
52.30
-0.40
2
3341
09:51:43
52.30
52.40
52.40
-0.30
1
3339
09:51:41
52.30
52.40
52.30
-0.40
2
3338
09:51:34
52.30
52.40
52.30
-0.40
2
3336
09:51:33
52.30
52.40
52.30
-0.40
1
3334
09:51:04
52.30
52.40
52.30
-0.40
2
3333
09:51:03
52.30
52.40
52.30
-0.40
1
3331
09:50:47
52.30
52.40
52.40
-0.30
1
3330
09:50:47
52.30
52.40
52.30
-0.40
1
3329
09:50:23
52.30
52.40
52.40
-0.30
1
3328
09:50:01
52.30
52.40
52.40
-0.30
1
3327
09:50:00
52.30
52.40
52.40
-0.30
2
3326
09:49:53
52.30
52.40
52.40
-0.30
8
3324
09:49:42
52.30
52.40
52.40
-0.30
2
3316
09:49:40
52.30
52.40
52.30
-0.40
2
3314
09:49:37
52.30
52.40
52.30
-0.40
4
3312
09:49:32
52.30
52.40
52.40
-0.30
1
3308
09:49:07
52.30
52.40
52.40
-0.30
1
3307
09:48:31
52.30
52.40
52.40
-0.30
3
3306
09:48:19
52.30
52.40
52.40
-0.30
1
3303
09:48:01
52.30
52.40
52.40
-0.30
1
3302
09:46:32
52.30
52.40
52.30
-0.40
1
3301
09:46:24
52.30
52.40
52.40
-0.30
5
3300
09:46:01
52.30
52.40
52.40
-0.30
1
3295
09:45:48
52.30
52.40
52.40
-0.30
1
3294
09:45:26
52.30
52.40
52.40
-0.30
1
3293
09:45:24
52.30
52.40
52.40
-0.30
3
3292
09:45:08
52.30
52.40
52.40
-0.30
1
3289
09:44:46
52.30
52.40
52.40
-0.30
2
3288
09:44:27
52.30
52.40
52.40
-0.30
1
3286
09:44:22
52.30
52.40
52.40
-0.30
5
3285
09:44:01
52.30
52.40
52.40
-0.30
1
3280
09:43:36
52.30
52.40
52.30
-0.40
1
3279
09:43:31
52.20
52.30
52.30
-0.40
5
3278
09:43:31
52.20
52.30
52.20
-0.50
2
3273
09:43:30
52.20
52.30
52.30
-0.40
30
3271
09:43:03
52.30
52.40
52.30
-0.40
9
3241
09:43:01
52.30
52.40
52.30
-0.40
1
3232
09:43:01
52.40
52.50
52.30
-0.40
36
3231
09:43:01
52.40
52.50
52.40
-0.30
14
3195
09:42:57
52.40
52.50
52.40
-0.30
1
3181
09:42:57
52.40
52.50
52.40
-0.30
3
3180
09:42:55
52.40
52.50
52.40
-0.30
1
3177
09:42:42
52.40
52.50
52.40
-0.30
1
3176
09:42:10
52.40
52.50
52.40
-0.30
1
3175
09:42:01
52.40
52.50
52.50
-0.20
1
3174
09:41:46
52.40
52.50
52.40
-0.30
1
3173
09:41:46
52.50
52.60
52.50
-0.20
30
3172
09:41:30
52.50
52.60
52.50
-0.20
1
3142
09:41:30
52.50
52.60
52.60
-0.10
1
3141
09:41:16
52.50
52.60
52.60
-0.10
10
3140
09:40:40
52.50
52.60
52.60
-0.10
10
3130
09:40:39
52.50
52.60
52.60
-0.10
10
3120
09:40:39
52.50
52.60
52.60
-0.10
1
3110
09:40:01
52.50
52.60
52.60
-0.10
1
3109
09:39:58
52.50
52.60
52.50
-0.20
10
3108
09:39:48
52.50
52.60
52.60
-0.10
5
3098
09:39:35
52.50
52.60
52.60
-0.10
1
3093
09:39:34
52.30
52.40
52.50
-0.20
22
3092
09:39:34
52.30
52.40
52.40
-0.30
6
3070
09:39:27
52.30
52.40
52.40
-0.30
10
3064
09:39:16
52.30
52.40
52.40
-0.30
1
3054
09:39:11
52.30
52.40
52.40
-0.30
1
3053
09:39:11
52.30
52.40
52.40
-0.30
10
3052
09:39:05
52.30
52.40
52.40
-0.30
1
3042
09:38:59
52.30
52.40
52.30
-0.40
1
3041
09:38:53
52.30
52.40
52.30
-0.40
2
3040
09:38:49
52.30
52.40
52.30
-0.40
1
3038
09:38:49
52.30
52.40
52.30
-0.40
1
3037
09:38:49
52.20
52.30
52.30
-0.40
47
3036
09:38:40
52.20
52.30
52.30
-0.40
3
2989
09:38:38
52.20
52.30
52.20
-0.50
1
2986
09:38:38
52.20
52.30
52.20
-0.50
1
2985
09:38:33
52.20
52.30
52.20
-0.50
1
2984
09:38:22
52.20
52.30
52.20
-0.50
1
2983
09:38:20
52.20
52.30
52.20
-0.50
5
2982
09:38:18
52.20
52.30
52.20
-0.50
1
2977
09:38:15
52.20
52.30
52.20
-0.50
1
2976
09:38:12
52.20
52.30
52.20
-0.50
5
2975
09:38:06
52.20
52.30
52.20
-0.50
5
2970
09:38:04
52.20
52.30
52.30
-0.40
5
2965
09:38:01
52.20
52.30
52.20
-0.50
1
2960
09:38:01
52.20
52.30
52.20
-0.50
50
2959
09:38:01
52.20
52.30
52.30
-0.40
1
2909
09:37:39
52.20
52.30
52.30
-0.40
5
2908
09:37:37
52.20
52.30
52.30
-0.40
1
2903
09:37:33
52.20
52.30
52.30
-0.40
5
2902
09:37:31
52.20
52.30
52.30
-0.40
20
2897
09:37:31
52.20
52.30
52.30
-0.40
2
2877
09:37:24
52.20
52.30
52.30
-0.40
5
2875
09:37:19
52.20
52.30
52.30
-0.40
1
2870
09:37:08
52.30
52.40
52.30
-0.40
108
2869
09:37:08
52.40
52.50
52.40
-0.30
25
2761
09:36:55
52.40
52.50
52.40
-0.30
3
2736
09:36:40
52.40
52.50
52.40
-0.30
1
2733
09:36:01
52.40
52.50
52.50
-0.20
1
2732
09:36:00
52.40
52.50
52.40
-0.30
1
2731
09:35:58
52.40
52.50
52.50
-0.20
50
2730
09:35:55
52.40
52.50
52.40
-0.30
1
2680
09:35:52
52.40
52.50
52.40
-0.30
1
2679
09:35:36
52.40
52.50
52.40
-0.30
4
2678
09:35:35
52.40
52.50
52.40
-0.30
1
2674
09:35:32
52.40
52.50
52.40
-0.30
7
2673
09:35:32
52.40
52.50
52.40
-0.30
4
2666
09:35:32
52.40
52.50
52.40
-0.30
8
2662
09:35:32
52.40
52.50
52.40
-0.30
16
2654
09:35:32
52.40
52.50
52.40
-0.30
1
2638
09:35:32
52.40
52.50
52.40
-0.30
1
2637
09:35:32
52.40
52.50
52.40
-0.30
1
2636
09:35:32
52.40
52.50
52.40
-0.30
4
2635
09:35:23
52.40
52.50
52.40
-0.30
2
2631
09:35:23
52.40
52.50
52.40
-0.30
2
2629
09:35:23
52.40
52.50
52.40
-0.30
13
2627
09:35:23
52.40
52.50
52.40
-0.30
8
2614
09:35:23
52.40
52.50
52.40
-0.30
2
2606
09:35:19
52.40
52.50
52.40
-0.30
1
2604
09:35:12
52.40
52.50
52.40
-0.30
2
2603
09:34:52
52.40
52.50
52.40
-0.30
2
2601
09:34:41
52.40
52.50
52.40
-0.30
1
2599
09:34:40
52.40
52.50
52.40
-0.30
1
2598
09:34:30
52.40
52.50
52.50
-0.20
1
2597
09:34:02
52.40
52.50
52.50
-0.20
2
2596
09:34:01
52.40
52.50
52.50
-0.20
1
2594
09:34:00
52.40
52.50
52.40
-0.30
1
2593
09:33:39
52.40
52.50
52.50
-0.20
1
2592
09:33:20
52.40
52.50
52.40
-0.30
1
2591
09:32:59
52.40
52.50
52.50
-0.20
10
2590
09:32:57
52.40
52.50
52.40
-0.30
1
2580
09:32:10
52.40
52.50
52.40
-0.30
1
2579
09:32:01
52.40
52.50
52.50
-0.20
1
2578
09:32:00
52.40
52.50
52.40
-0.30
1
2577
09:31:40
52.40
52.50
52.40
-0.30
1
2576
09:31:38
52.40
52.50
52.40
-0.30
1
2575
09:31:34
52.40
52.50
52.50
-0.20
1
2574
09:31:15
52.40
52.50
52.50
-0.20
10
2573
09:31:13
52.40
52.50
52.40
-0.30
1
2563
09:30:54
52.40
52.50
52.40
-0.30
1
2562
09:30:40
52.40
52.50
52.40
-0.30
1
2561
09:30:10
52.40
52.50
52.50
-0.20
1
2560
09:30:01
52.40
52.50
52.50
-0.20
1
2559
09:30:00
52.40
52.50
52.40
-0.30
1
2558
09:29:42
52.40
52.50
52.40
-0.30
1
2557
09:29:42
52.30
52.40
52.40
-0.30
2
2556
09:29:27
52.40
52.50
52.40
-0.30
50
2554
09:29:27
52.50
52.60
52.50
-0.20
3
2504
09:29:26
52.50
52.60
52.50
-0.20
1
2501
09:29:26
52.50
52.60
52.50
-0.20
10
2500
09:29:25
52.60
52.70
52.60
-0.10
9
2490
09:29:25
52.60
52.70
52.60
-0.10
3
2481
09:29:25
52.60
52.70
52.60
-0.10
16
2478
09:29:21
52.60
52.70
52.60
-0.10
2
2462
09:29:20
52.60
52.70
52.60
-0.10
1
2460
09:29:18
52.60
52.70
52.70
0
1
2459
09:28:49
52.60
52.70
52.70
0
1
2458
09:28:45
52.60
52.70
52.70
0
2
2457
09:28:43
52.60
52.70
52.60
-0.10
1
2455
09:28:40
52.60
52.70
52.70
0
1
2454
09:28:30
52.60
52.70
52.70
0
1
2453
09:28:27
52.70
52.80
52.70
0
1
2452
09:28:26
52.70
52.80
52.70
0
1
2451
09:28:26
52.60
52.70
52.70
0
1
2450
09:28:26
52.60
52.70
52.70
0
1
2449
09:28:23
52.60
52.70
52.70
0
5
2448
09:28:18
52.60
52.70
52.70
0
2
2443
09:28:16
52.60
52.70
52.70
0
1
2441
09:28:14
52.60
52.70
52.70
0
5
2440
09:28:09
52.60
52.70
52.70
0
2
2435
09:28:04
52.60
52.70
52.70
0
2
2433
09:28:01
52.60
52.70
52.70
0
1
2431
09:28:00
52.60
52.70
52.70
0
5
2430
09:27:58
52.60
52.70
52.70
0
20
2425
09:27:56
52.60
52.70
52.70
0
1
2405
09:27:46
52.60
52.70
52.70
0
1
2404
09:27:43
52.60
52.70
52.70
0
2
2403
09:27:37
52.60
52.70
52.70
0
2
2401
09:27:31
52.60
52.70
52.60
-0.10
1
2399
09:27:20
52.60
52.70
52.60
-0.10
1
2398
09:27:14
52.60
52.70
52.60
-0.10
2
2397
09:27:09
52.50
52.70
52.70
0
1
2395
09:27:07
52.50
52.70
52.70
0
1
2394
09:27:03
52.50
52.70
52.70
0
1
2393
09:26:56
52.60
52.70
52.60
-0.10
1
2392
09:26:47
52.60
52.70
52.60
-0.10
20
2391
09:26:47
52.50
52.60
52.60
-0.10
8
2371
09:26:45
52.50
52.60
52.60
-0.10
1
2363
09:26:24
52.40
52.60
52.60
-0.10
20
2362
09:26:17
52.50
52.60
52.50
-0.20
2
2342
09:26:09
52.50
52.60
52.50
-0.20
5
2340
09:26:07
52.50
52.60
52.50
-0.20
1
2335
09:26:06
52.50
52.60
52.50
-0.20
1
2334
09:26:04
52.50
52.60
52.50
-0.20
1
2333
09:26:04
52.50
52.60
52.50
-0.20
1
2332
09:26:03
52.40
52.50
52.50
-0.20
1
2331
09:26:03
52.40
52.50
52.50
-0.20
1
2330
09:26:03
52.40
52.50
52.50
-0.20
1
2329
09:26:03
52.40
52.50
52.50
-0.20
1
2328
09:26:03
52.40
52.50
52.50
-0.20
1
2327
09:26:03
52.40
52.50
52.50
-0.20
1
2326
09:26:03
52.40
52.50
52.50
-0.20
1
2325
09:26:03
52.40
52.50
52.50
-0.20
1
2324
09:26:03
52.40
52.50
52.50
-0.20
1
2323
09:26:03
52.40
52.50
52.50
-0.20
1
2322
09:26:01
52.40
52.50
52.50
-0.20
1
2321
09:25:45
52.40
52.50
52.50
-0.20
2
2320
09:25:34
52.40
52.50
52.50
-0.20
2
2318
09:25:32
52.40
52.50
52.50
-0.20
1
2316
09:25:30
52.40
52.50
52.50
-0.20
2
2315
09:25:29
52.40
52.50
52.50
-0.20
5
2313
09:25:28
52.40
52.50
52.50
-0.20
2
2308
09:25:18
52.40
52.50
52.50
-0.20
2
2306
09:25:17
52.40
52.50
52.50
-0.20
1
2304
09:25:16
52.40
52.50
52.50
-0.20
1
2303
09:25:10
52.40
52.50
52.50
-0.20
1
2302
09:25:07
52.40
52.50
52.50
-0.20
1
2301
09:25:04
52.40
52.50
52.50
-0.20
20
2300
09:25:04
52.40
52.50
52.50
-0.20
20
2280
09:24:58
52.40
52.50
52.40
-0.30
1
2260
09:24:55
52.40
52.50
52.50
-0.20
1
2259
09:24:49
52.40
52.50
52.50
-0.20
1
2258
09:24:26
52.40
52.50
52.50
-0.20
1
2257
09:24:01
52.40
52.50
52.50
-0.20
1
2256
09:23:56
52.40
52.50
52.50
-0.20
1
2255
09:23:51
52.40
52.50
52.50
-0.20
1
2254
09:23:46
52.40
52.50
52.40
-0.30
1
2253
09:23:43
52.40
52.50
52.50
-0.20
1
2252
09:23:27
52.40
52.50
52.50
-0.20
2
2251
09:23:23
52.40
52.50
52.50
-0.20
4
2249
09:23:23
52.40
52.50
52.50
-0.20
1
2245
09:23:12
52.40
52.50
52.50
-0.20
1
2244
09:23:12
52.40
52.50
52.50
-0.20
1
2243
09:23:09
52.40
52.50
52.50
-0.20
1
2242
09:23:04
52.40
52.50
52.50
-0.20
1
2241
09:23:01
52.40
52.50
52.50
-0.20
5
2240
09:22:58
52.40
52.50
52.50
-0.20
1
2235
09:22:56
52.40
52.50
52.50
-0.20
5
2234
09:22:53
52.40
52.50
52.50
-0.20
1
2229
09:22:53
52.40
52.50
52.50
-0.20
2
2228
09:22:34
52.40
52.50
52.50
-0.20
1
2226
09:22:28
52.40
52.50
52.50
-0.20
1
2225
09:22:11
52.40
52.50
52.50
-0.20
2
2224
09:22:06
52.40
52.50
52.50
-0.20
1
2222
09:22:04
52.40
52.50
52.50
-0.20
5
2221
09:22:01
52.40
52.50
52.50
-0.20
1
2216
09:21:59
52.40
52.50
52.50
-0.20
10
2215
09:21:56
52.40
52.50
52.50
-0.20
1
2205
09:21:55
52.40
52.50
52.50
-0.20
5
2204
09:21:47
52.40
52.50
52.50
-0.20
2
2199
09:21:33
52.40
52.50
52.40
-0.30
1
2197
09:21:30
52.40
52.50
52.50
-0.20
1
2196
09:21:15
52.40
52.50
52.50
-0.20
1
2195
09:21:10
52.40
52.50
52.50
-0.20
1
2194
09:21:02
52.40
52.50
52.50
-0.20
1
2193
09:20:50
52.40
52.50
52.40
-0.30
6
2192
09:20:48
52.30
52.40
52.40
-0.30
72
2186
09:20:40
52.30
52.40
52.30
-0.40
1
2114
09:20:35
52.30
52.40
52.30
-0.40
1
2113
09:20:34
52.30
52.40
52.40
-0.30
2
2112
09:20:10
52.30
52.40
52.30
-0.40
1
2110
09:20:01
52.30
52.40
52.40
-0.30
1
2109
09:20:00
52.30
52.40
52.30
-0.40
1
2108
09:19:25
52.30
52.40
52.30
-0.40
1
2107
09:19:20
52.30
52.40
52.30
-0.40
1
2106
09:18:40
52.30
52.40
52.30
-0.40
1
2105
09:18:36
52.30
52.40
52.30
-0.40
1
2104
09:18:29
52.30
52.40
52.30
-0.40
2
2103
09:18:11
52.30
52.40
52.30
-0.40
9
2101
09:18:05
52.20
52.30
52.30
-0.40
5
2092
09:18:05
52.20
52.30
52.30
-0.40
10
2087
09:18:02
52.20
52.30
52.30
-0.40
1
2077
09:18:00
52.20
52.30
52.30
-0.40
1
2076
09:17:56
52.20
52.30
52.30
-0.40
1
2075
09:17:56
52.20
52.30
52.30
-0.40
3
2074
09:17:52
52.20
52.30
52.30
-0.40
1
2071
09:17:51
52.20
52.30
52.30
-0.40
1
2070
09:17:51
52.20
52.30
52.30
-0.40
2
2069
09:17:49
52.20
52.30
52.30
-0.40
1
2067
09:17:49
52.20
52.30
52.30
-0.40
1
2066
09:17:47
52.20
52.30
52.30
-0.40
1
2065
09:17:43
52.20
52.30
52.30
-0.40
1
2064
09:17:42
52.20
52.30
52.30
-0.40
1
2063
09:17:39
52.20
52.30
52.30
-0.40
1
2062
09:17:36
52.20
52.30
52.30
-0.40
1
2061
09:17:35
52.20
52.30
52.30
-0.40
18
2060
09:17:28
52.20
52.30
52.30
-0.40
1
2042
09:17:28
52.20
52.30
52.30
-0.40
1
2041
09:17:28
52.20
52.30
52.30
-0.40
1
2040
09:17:28
52.20
52.30
52.30
-0.40
1
2039
09:17:28
52.20
52.30
52.30
-0.40
1
2038
09:17:23
52.20
52.30
52.30
-0.40
1
2037
09:17:21
52.20
52.30
52.30
-0.40
1
2036
09:17:21
52.20
52.30
52.30
-0.40
1
2035
09:17:21
52.20
52.30
52.30
-0.40
1
2034
09:17:21
52.20
52.30
52.30
-0.40
1
2033
09:17:21
52.20
52.30
52.30
-0.40
1
2032
09:17:01
52.20
52.30
52.20
-0.50
1
2031
09:17:00
52.20
52.30
52.30
-0.40
14
2030
09:16:51
52.20
52.30
52.20
-0.50
1
2016
09:16:46
52.20
52.30
52.20
-0.50
1
2015
09:16:37
52.20
52.30
52.20
-0.50
1
2014
09:16:25
52.20
52.30
52.30
-0.40
2
2013
09:16:21
52.20
52.30
52.20
-0.50
1
2011
09:16:21
52.20
52.30
52.20
-0.50
9
2010
09:16:21
52.30
52.40
52.30
-0.40
4
2001
09:16:21
52.30
52.40
52.30
-0.40
1
1997
09:16:21
52.30
52.40
52.30
-0.40
25
1996
09:16:00
52.30
52.40
52.30
-0.40
1
1971
09:15:47
52.30
52.40
52.30
-0.40
1
1970
09:15:45
52.30
52.40
52.30
-0.40
1
1969
09:15:35
52.30
52.40
52.30
-0.40
1
1968
09:15:33
52.30
52.40
52.30
-0.40
10
1967
09:15:32
52.30
52.40
52.30
-0.40
1
1957
09:15:29
52.30
52.40
52.30
-0.40
1
1956
09:15:28
52.30
52.40
52.40
-0.30
1
1955
09:15:27
52.30
52.40
52.30
-0.40
1
1954
09:15:25
52.30
52.40
52.30
-0.40
1
1953
09:15:25
52.30
52.40
52.30
-0.40
1
1952
09:15:18
52.30
52.40
52.30
-0.40
1
1951
09:15:18
52.30
52.40
52.30
-0.40
20
1950
09:15:16
52.30
52.40
52.40
-0.30
1
1930
09:15:16
52.30
52.40
52.40
-0.30
1
1929
09:15:16
52.30
52.40
52.40
-0.30
1
1928
09:15:16
52.30
52.40
52.40
-0.30
1
1927
09:15:16
52.30
52.40
52.40
-0.30
1
1926
09:15:12
52.30
52.40
52.40
-0.30
1
1925
09:15:10
52.30
52.40
52.40
-0.30
1
1924
09:15:07
52.30
52.40
52.40
-0.30
1
1923
09:15:07
52.30
52.40
52.40
-0.30
1
1922
09:15:07
52.30
52.40
52.40
-0.30
1
1921
09:15:07
52.30
52.40
52.40
-0.30
1
1920
09:15:07
52.30
52.40
52.40
-0.30
1
1919
09:14:50
52.30
52.40
52.40
-0.30
1
1918
09:14:44
52.40
52.50
52.40
-0.30
88
1917
09:14:44
52.40
52.50
52.40
-0.30
1
1829
09:14:39
52.40
52.50
52.40
-0.30
1
1828
09:14:37
52.40
52.50
52.50
-0.20
2
1827
09:14:35
52.40
52.50
52.50
-0.20
2
1825
09:14:05
52.40
52.50
52.50
-0.20
1
1823
09:13:56
52.40
52.50
52.50
-0.20
1
1822
09:13:52
52.40
52.50
52.50
-0.20
1
1821
09:13:44
52.40
52.50
52.50
-0.20
1
1820
09:13:44
52.40
52.50
52.50
-0.20
1
1819
09:13:41
52.40
52.50
52.50
-0.20
10
1818
09:13:41
52.40
52.50
52.50
-0.20
2
1808
09:13:39
52.40
52.50
52.50
-0.20
1
1806
09:13:37
52.40
52.50
52.50
-0.20
2
1805
09:13:34
52.40
52.50
52.50
-0.20
7
1803
09:13:34
52.40
52.50
52.40
-0.30
9
1796
09:13:28
52.40
52.50
52.50
-0.20
1
1787
09:13:28
52.40
52.50
52.40
-0.30
2
1786
09:13:26
52.40
52.50
52.50
-0.20
20
1784
09:13:25
52.40
52.50
52.50
-0.20
1
1764
09:13:15
52.40
52.50
52.50
-0.20
1
1763
09:12:59
52.40
52.50
52.50
-0.20
5
1762
09:12:54
52.40
52.50
52.50
-0.20
1
1757
09:12:47
52.40
52.50
52.50
-0.20
1
1756
09:12:42
52.40
52.50
52.50
-0.20
1
1755
09:12:24
52.40
52.50
52.50
-0.20
1
1754
09:12:22
52.40
52.50
52.50
-0.20
1
1753
09:12:07
52.40
52.50
52.50
-0.20
5
1752
09:12:02
52.40
52.50
52.50
-0.20
5
1747
09:12:02
52.40
52.60
52.40
-0.30
1
1742
09:12:00
52.50
52.60
52.50
-0.20
27
1741
09:12:00
52.50
52.60
52.50
-0.20
1
1714
09:12:00
52.50
52.60
52.50
-0.20
1
1713
09:11:52
52.50
52.60
52.60
-0.10
1
1712
09:11:30
52.50
52.60
52.50
-0.20
1
1711
09:11:28
52.50
52.60
52.50
-0.20
3
1710
09:11:01
52.50
52.60
52.50
-0.20
1
1707
09:10:59
52.40
52.50
52.50
-0.20
22
1706
09:10:59
52.40
52.50
52.50
-0.20
1
1684
09:10:58
52.40
52.50
52.50
-0.20
2
1683
09:10:50
52.40
52.50
52.50
-0.20
1
1681
09:10:49
52.40
52.50
52.50
-0.20
1
1680
09:10:48
52.40
52.50
52.50
-0.20
1
1679
09:10:48
52.40
52.50
52.50
-0.20
10
1678
09:10:35
52.40
52.50
52.50
-0.20
1
1668
09:10:28
52.40
52.50
52.40
-0.30
1
1667
09:10:24
52.30
52.40
52.40
-0.30
1
1666
09:10:24
52.30
52.40
52.40
-0.30
1
1665
09:10:22
52.30
52.40
52.40
-0.30
10
1664
09:10:22
52.30
52.40
52.40
-0.30
1
1654
09:10:22
52.30
52.40
52.40
-0.30
1
1653
09:10:22
52.30
52.40
52.40
-0.30
1
1652
09:10:22
52.30
52.40
52.40
-0.30
1
1651
09:10:22
52.30
52.40
52.40
-0.30
1
1650
09:10:16
52.30
52.40
52.40
-0.30
3
1649
09:10:14
52.30
52.40
52.40
-0.30
1
1646
09:10:14
52.30
52.40
52.40
-0.30
1
1645
09:10:14
52.30
52.40
52.40
-0.30
1
1644
09:10:14
52.30
52.40
52.40
-0.30
1
1643
09:10:14
52.30
52.40
52.40
-0.30
1
1642
09:10:13
52.30
52.40
52.30
-0.40
3
1641
09:10:12
52.30
52.40
52.40
-0.30
1
1638
09:10:10
52.40
52.50
52.40
-0.30
1
1637
09:10:06
52.30
52.40
52.40
-0.30
20
1636
09:10:05
52.30
52.40
52.40
-0.30
1
1616
09:10:03
52.30
52.40
52.40
-0.30
2
1615
09:10:02
52.30
52.40
52.40
-0.30
1
1613
09:10:01
52.30
52.40
52.30
-0.40
5
1612
09:10:01
52.30
52.40
52.40
-0.30
1
1607
09:10:00
52.30
52.40
52.30
-0.40
1
1606
09:10:00
52.30
52.40
52.30
-0.40
1
1605
09:10:00
52.30
52.50
52.50
-0.20
1
1604
09:10:00
52.30
52.50
52.30
-0.40
2
1603
09:10:00
52.40
52.60
52.40
-0.30
81
1601
09:10:00
52.40
52.60
52.40
-0.30
12
1520
09:10:00
52.50
52.60
52.50
-0.20
50
1508
09:09:58
52.50
52.60
52.50
-0.20
1
1458
09:09:55
52.50
52.60
52.60
-0.10
2
1457
09:09:54
52.50
52.70
52.50
-0.20
1
1455
09:09:54
52.50
52.60
52.70
0
28
1454
09:09:54
52.50
52.60
52.60
-0.10
22
1426
09:09:52
52.50
52.60
52.60
-0.10
1
1404
09:09:51
52.50
52.60
52.60
-0.10
1
1403
09:09:49
52.50
52.60
52.60
-0.10
1
1402
09:09:47
52.50
52.60
52.60
-0.10
1
1401
09:09:46
52.50
52.60
52.60
-0.10
10
1400
09:09:45
52.50
52.60
52.60
-0.10
2
1390
09:09:39
52.50
52.60
52.60
-0.10
1
1388
09:09:27
52.50
52.60
52.60
-0.10
1
1387
09:09:20
52.50
52.60
52.50
-0.20
1
1386
09:09:19
52.50
52.60
52.60
-0.10
1
1385
09:09:15
52.50
52.60
52.60
-0.10
7
1384
09:09:14
52.50
52.60
52.50
-0.20
2
1377
09:08:50
52.50
52.60
52.50
-0.20
2
1375
09:08:48
52.50
52.60
52.50
-0.20
1
1373
09:08:42
52.50
52.60
52.50
-0.20
2
1372
09:08:40
52.50
52.60
52.50
-0.20
3
1370
09:08:40
52.50
52.60
52.50
-0.20
1
1367
09:08:37
52.50
52.60
52.50
-0.20
7
1366
09:08:37
52.50
52.60
52.50
-0.20
2
1359
09:08:37
52.50
52.60
52.50
-0.20
2
1357
09:08:37
52.40
52.50
52.50
-0.20
48
1355
09:08:37
52.40
52.50
52.50
-0.20
14
1307
09:08:27
52.40
52.50
52.40
-0.30
2
1293
09:08:27
52.40
52.50
52.50
-0.20
1
1291
09:08:27
52.40
52.50
52.50
-0.20
1
1290
09:08:27
52.40
52.50
52.50
-0.20
1
1289
09:08:27
52.40
52.50
52.50
-0.20
1
1288
09:08:27
52.40
52.50
52.50
-0.20
1
1287
09:08:26
52.40
52.50
52.40
-0.30
2
1286
09:08:26
52.40
52.50
52.40
-0.30
4
1284
09:08:26
52.40
52.50
52.40
-0.30
2
1280
09:08:20
52.40
52.50
52.40
-0.30
1
1278
09:08:20
52.40
52.50
52.50
-0.20
1
1277
09:08:20
52.40
52.50
52.50
-0.20
1
1276
09:08:20
52.40
52.50
52.50
-0.20
1
1275
09:08:20
52.40
52.50
52.50
-0.20
1
1274
09:08:20
52.40
52.50
52.50
-0.20
1
1273
09:08:18
52.40
52.50
52.40
-0.30
2
1272
09:08:13
52.40
52.50
52.40
-0.30
1
1270
09:08:08
52.40
52.50
52.40
-0.30
4
1269
09:08:07
52.40
52.50
52.40
-0.30
1
1265
09:08:07
52.40
52.50
52.40
-0.30
1
1264
09:08:05
52.40
52.50
52.50
-0.20
1
1263
09:08:03
52.40
52.50
52.50
-0.20
1
1262
09:08:00
52.40
52.50
52.40
-0.30
1
1261
09:08:00
52.40
52.50
52.40
-0.30
1
1260
09:07:57
52.40
52.50
52.50
-0.20
1
1259
09:07:54
52.40
52.50
52.50
-0.20
1
1258
09:07:54
52.40
52.50
52.40
-0.30
1
1257
09:07:52
52.40
52.50
52.40
-0.30
1
1256
09:07:47
52.40
52.50
52.40
-0.30
1
1255
09:07:44
52.40
52.50
52.50
-0.20
1
1254
09:07:43
52.40
52.50
52.40
-0.30
1
1253
09:07:39
52.40
52.50
52.40
-0.30
1
1252
09:07:37
52.40
52.50
52.40
-0.30
7
1251
09:07:35
52.30
52.40
52.40
-0.30
7
1244
09:07:33
52.30
52.50
52.30
-0.40
1
1237
09:07:32
52.30
52.40
52.40
-0.30
1
1236
09:07:32
52.40
52.50
52.30
-0.40
47
1235
09:07:32
52.40
52.50
52.40
-0.30
3
1188
09:07:30
52.40
52.50
52.50
-0.20
1
1185
09:07:29
52.40
52.50
52.40
-0.30
1
1184
09:07:25
52.30
52.50
52.50
-0.20
1
1183
09:07:24
52.40
52.50
52.40
-0.30
3
1182
09:07:21
52.30
52.40
52.40
-0.30
1
1179
09:07:20
52.30
52.40
52.40
-0.30
1
1178
09:07:20
52.40
52.50
52.40
-0.30
1
1177
09:07:20
52.30
52.40
52.40
-0.30
1
1176
09:07:20
52.30
52.40
52.40
-0.30
1
1175
09:07:19
52.30
52.40
52.40
-0.30
2
1174
09:07:19
52.30
52.40
52.40
-0.30
1
1172
09:07:19
52.40
52.50
52.40
-0.30
1
1171
09:07:17
52.40
52.50
52.40
-0.30
2
1170
09:07:16
52.40
52.50
52.40
-0.30
3
1168
09:07:15
52.40
52.50
52.40
-0.30
8
1165
09:07:13
52.40
52.50
52.40
-0.30
4
1157
09:07:11
52.40
52.50
52.50
-0.20
1
1153
09:07:10
52.40
52.50
52.40
-0.30
1
1152
09:07:10
52.40
52.50
52.50
-0.20
1
1151
09:07:10
52.40
52.50
52.40
-0.30
1
1150
09:07:08
52.40
52.50
52.50
-0.20
1
1149
09:07:06
52.40
52.50
52.50
-0.20
1
1148
09:07:05
52.40
52.50
52.40
-0.30
1
1147
09:07:02
52.40
52.50
52.50
-0.20
1
1146
09:07:02
52.30
52.40
52.40
-0.30
4
1145
09:06:59
52.40
52.50
52.40
-0.30
15
1141
09:06:54
52.40
52.50
52.50
-0.20
2
1126
09:06:54
52.40
52.50
52.40
-0.30
1
1124
09:06:51
52.40
52.50
52.50
-0.20
1
1123
09:06:50
52.30
52.40
52.40
-0.30
2
1122
09:06:50
52.40
52.50
52.40
-0.30
2
1120
09:06:46
52.40
52.50
52.40
-0.30
1
1118
09:06:44
52.30
52.40
52.40
-0.30
1
1117
09:06:44
52.30
52.40
52.40
-0.30
3
1116
09:06:44
52.40
52.50
52.40
-0.30
7
1113
09:06:43
52.40
52.50
52.40
-0.30
2
1106
09:06:43
52.40
52.50
52.40
-0.30
1
1104
09:06:43
52.40
52.50
52.40
-0.30
2
1103
09:06:41
52.40
52.50
52.50
-0.20
1
1101
09:06:40
52.40
52.60
52.60
-0.10
1
1100
09:06:38
52.40
52.60
52.40
-0.30
1
1099
09:06:38
52.40
52.60
52.40
-0.30
1
1098
09:06:38
52.50
52.60
52.50
-0.20
103
1097
09:06:38
52.60
52.70
52.60
-0.10
6
994
09:06:37
52.60
52.70
52.60
-0.10
6
988
09:06:37
52.60
52.70
52.60
-0.10
4
982
09:06:36
52.60
52.70
52.60
-0.10
13
978
09:06:36
52.60
52.70
52.60
-0.10
2
965
09:06:35
52.60
52.70
52.60
-0.10
1
963
09:06:35
52.60
52.70
52.60
-0.10
6
962
09:06:33
52.60
52.70
52.60
-0.10
2
956
09:06:29
52.60
52.70
52.70
0
1
954
09:06:29
52.60
52.70
52.70
0
1
953
09:06:29
52.60
52.70
52.70
0
1
952
09:06:29
52.60
52.70
52.70
0
1
951
09:06:29
52.60
52.70
52.70
0
1
950
09:06:20
52.60
52.70
52.60
-0.10
2
949
09:06:20
52.60
52.70
52.70
0
1
947
09:06:20
52.60
52.70
52.70
0
1
946
09:06:20
52.60
52.70
52.70
0
1
945
09:06:20
52.60
52.70
52.70
0
1
944
09:06:20
52.60
52.70
52.70
0
1
943
09:06:17
52.60
52.70
52.60
-0.10
2
942
09:06:16
52.60
52.70
52.70
0
1
940
09:06:16
52.60
52.70
52.60
-0.10
1
939
09:06:12
52.60
52.70
52.60
-0.10
2
938
09:06:08
52.60
52.80
52.80
+0.10
5
936
09:06:08
52.60
52.80
52.80
+0.10
1
931
09:06:04
52.70
52.80
52.70
0
56
930
09:06:04
52.80
52.90
52.80
+0.10
13
874
09:06:04
52.80
52.90
52.80
+0.10
2
861
09:06:04
52.80
52.90
52.90
+0.20
1
859
09:06:01
52.80
52.90
52.80
+0.10
2
858
09:06:00
52.80
52.90
52.80
+0.10
1
856
09:05:50
52.80
52.90
52.80
+0.10
2
855
09:05:50
52.80
52.90
52.80
+0.10
2
853
09:05:50
52.80
52.90
52.80
+0.10
1
851
09:05:50
52.80
52.90
52.80
+0.10
14
850
09:05:49
52.80
52.90
52.80
+0.10
5
836
09:05:44
52.80
52.90
52.90
+0.20
1
831
09:05:32
52.80
52.90
52.80
+0.10
1
830
09:05:32
52.80
52.90
52.80
+0.10
1
829
09:05:20
52.80
52.90
52.80
+0.10
1
828
09:05:15
52.70
52.80
52.80
+0.10
17
827
09:05:13
52.70
52.80
52.80
+0.10
10
810
09:05:11
52.70
52.80
52.80
+0.10
1
800
09:05:04
52.70
52.80
52.80
+0.10
2
799
09:05:01
52.70
52.80
52.70
0
2
797
09:05:00
52.70
52.80
52.70
0
2
795
09:05:00
52.70
52.90
52.70
0
2
793
09:05:00
52.80
52.90
52.80
+0.10
14
791
09:05:00
52.80
52.90
52.80
+0.10
14
777
09:05:00
52.80
52.90
52.80
+0.10
1
763
09:05:00
52.80
52.90
52.80
+0.10
1
762
09:05:00
52.80
52.90
52.80
+0.10
3
761
09:05:00
52.80
52.90
52.80
+0.10
22
758
09:04:56
52.80
52.90
52.90
+0.20
6
736
09:04:28
52.80
52.90
52.90
+0.20
1
730
09:04:20
52.80
52.90
52.90
+0.20
2
729
09:04:10
52.80
52.90
52.80
+0.10
1
727
09:04:06
52.80
53.00
53.00
+0.30
10
726
09:04:05
52.90
53.00
52.90
+0.20
1
716
09:04:04
52.90
53.00
53.00
+0.30
1
715
09:04:00
52.90
53.00
52.90
+0.20
20
714
09:03:59
52.90
53.00
52.90
+0.20
2
694
09:03:53
52.90
53.10
52.90
+0.20
6
692
09:03:53
53.00
53.10
53.00
+0.30
30
686
09:03:50
53.00
53.10
53.10
+0.40
1
656
09:03:45
53.00
53.10
53.10
+0.40
1
655
09:03:43
53.00
53.10
53.10
+0.40
1
654
09:03:40
53.00
53.10
53.00
+0.30
2
653
09:03:32
53.00
53.10
53.00
+0.30
10
651
09:03:30
52.90
53.10
53.10
+0.40
5
641
09:03:22
52.90
53.10
53.10
+0.40
50
636
09:03:21
52.90
53.00
53.00
+0.30
1
586
09:03:18
52.90
53.10
52.90
+0.20
3
585
09:03:18
52.90
53.10
53.10
+0.40
1
582
09:03:16
53.00
53.20
53.00
+0.30
17
581
09:03:16
53.00
53.20
53.00
+0.30
6
564
09:03:16
53.00
53.10
53.10
+0.40
1
558
09:03:14
53.00
53.10
53.10
+0.40
1
557
09:03:12
53.00
53.10
53.10
+0.40
1
556
09:03:12
53.00
53.10
53.10
+0.40
1
555
09:03:10
53.00
53.10
53.10
+0.40
1
554
09:03:10
53.00
53.10
53.10
+0.40
1
553
09:03:07
53.00
53.10
53.10
+0.40
1
552
09:03:07
53.00
53.10
53.00
+0.30
2
551
09:03:05
53.00
53.10
53.10
+0.40
10
549
09:03:03
53.00
53.10
53.10
+0.40
1
539
09:03:03
53.00
53.10
53.10
+0.40
1
538
09:03:03
53.00
53.10
53.10
+0.40
1
537
09:03:03
53.00
53.10
53.10
+0.40
1
536
09:03:03
53.00
53.10
53.10
+0.40
1
535
09:03:02
53.00
53.10
53.10
+0.40
1
534
09:02:59
53.00
53.10
53.10
+0.40
3
533
09:02:56
53.00
53.10
53.10
+0.40
1
530
09:02:49
53.00
53.10
53.10
+0.40
1
529
09:02:47
53.00
53.10
53.10
+0.40
10
528
09:02:40
53.00
53.10
53.10
+0.40
1
518
09:02:40
53.00
53.10
53.10
+0.40
1
517
09:02:39
53.00
53.10
53.10
+0.40
1
516
09:02:33
53.00
53.10
53.10
+0.40
2
515
09:02:33
53.00
53.10
53.10
+0.40
7
513
09:02:32
53.10
53.20
53.10
+0.40
8
506
09:02:32
53.10
53.20
53.10
+0.40
14
498
09:02:27
53.00
53.10
53.10
+0.40
38
484
09:02:21
53.00
53.10
53.00
+0.30
2
446
09:02:10
52.90
53.00
53.00
+0.30
17
444
09:02:10
52.90
53.00
53.00
+0.30
1
427
09:02:10
52.90
53.00
53.00
+0.30
1
426
09:02:09
52.90
53.00
53.00
+0.30
1
425
09:02:08
52.90
53.00
53.00
+0.30
1
424
09:02:01
52.90
53.00
53.00
+0.30
1
423
09:02:01
52.90
53.00
53.00
+0.30
1
422
09:02:00
52.90
53.00
52.90
+0.20
1
421
09:01:52
52.90
53.00
53.00
+0.30
5
420
09:01:51
52.90
53.00
52.90
+0.20
3
415
09:01:48
52.90
53.00
52.90
+0.20
2
412
09:01:46
52.90
53.00
52.90
+0.20
1
410
09:01:45
52.90
53.00
52.90
+0.20
2
409
09:01:37
52.90
53.00
52.90
+0.20
1
407
09:01:13
52.90
53.00
52.90
+0.20
5
406
09:01:10
52.90
53.00
53.00
+0.30
1
401
09:01:06
52.80
52.90
52.90
+0.20
8
400
09:01:04
52.80
52.90
52.90
+0.20
2
392
09:01:04
52.80
52.90
52.80
+0.10
5
390
09:01:04
52.80
52.90
52.80
+0.10
5
385
09:01:03
52.80
52.90
52.90
+0.20
1
380
09:00:58
52.90
53.00
52.90
+0.20
4
379
09:00:58
52.90
53.00
52.90
+0.20
14
375
09:00:58
52.80
52.90
52.90
+0.20
7
361
09:00:49
52.80
53.00
53.00
+0.30
1
354
09:00:48
52.90
53.10
52.90
+0.20
17
353
09:00:48
52.90
53.10
52.90
+0.20
2
336
09:00:47
53.00
53.10
53.00
+0.30
42
334
09:00:44
52.90
53.00
53.00
+0.30
3
292
09:00:44
52.90
53.00
53.00
+0.30
5
289
09:00:42
52.90
53.00
53.00
+0.30
1
284
09:00:39
52.90
53.00
53.00
+0.30
1
283
09:00:33
52.90
53.00
53.00
+0.30
1
282
09:00:33
52.90
53.00
52.90
+0.20
1
281
09:00:29
52.90
53.00
53.00
+0.30
10
280
09:00:28
52.90
53.00
53.00
+0.30
1
270
09:00:26
52.90
53.00
52.90
+0.20
1
269
09:00:20
52.90
53.00
53.00
+0.30
1
268
09:00:14
52.80
53.00
53.00
+0.30
15
267
09:00:10
52.80
53.00
53.00
+0.30
2
252
09:00:08
52.90
53.00
52.90
+0.20
10
250
09:00:04
52.80
53.00
53.00
+0.30
1
240
09:00:04
52.80
53.00
52.80
+0.10
1
239
09:00:04
52.90
53.00
52.90
+0.20
16
238
09:00:04
53.00
53.10
53.00
+0.30
100
222
09:00:04
53.00
53.10
53.00
+0.30
2
122
09:00:04
--
--
53.10
+0.40
120
120
其他人也逛...
【王品集團】陶板屋套餐禮券15張
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 4
SAMSUNG Galaxy A55 5G (8G/256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 5000點虛擬點數卡
AirPods Max
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
Office 2024 家用版盒裝
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
PChome 購物儲值50, 000元
個股名稱
【台股盤中】外資休假量縮 漲幅...
聯邦銀行微風聯名卡 2025年元旦...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
張建一：財劃法修法沒有解決問...
‧
聯合再生：明年太陽能出貨可望...
‧
外資耶誕放假去 新台幣量縮微升...
更多
加密貨幣
比特幣
BTC
99089.44
4,405.09
4.65%
以太幣
ETH
3479.41
63.67
1.86%
瑞波幣
XRP
2.30
0.04
1.89%
比特幣現金
BCH
460.83
0.54
0.12%
萊特幣
LTC
109.40
2.86
2.68%
卡達幣
ADA
0.913921
-0.01
-1.12%
波場幣
TRX
0.257596
0.01
2.17%
恆星幣
XLM
0.384950
0.02
4.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
