24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
大眾控
43.45 +3.95
2
翔 耀
31.90 +2.90
3
隴 華
64.00 +5.80
跌幅排行：
1
台 揚
13.05 -1.45
2
順 德
92.70 -7.80
3
駐 龍
182.50 -9.50
漲停排行：
1
翔 耀
31.90 +2.90
2
大眾控
43.45 +3.95
3
隴 華
64.00 +5.80
跌停排行：
1
台 揚
13.05 -1.45
最新
統一結盟Yahoo台灣電商 羅智先：聚焦AI創新4引擎
熱門
中國罕王(03788.HK)控股股東質押2.8億股 擔保附屬貸款
更新報價
東 元
(1504)
電機機械
上市
東元電機
集團
51.50
▲+1.00
+1.98%
3.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
5,941
51.40
14
51.50
28
50.50
51.50
50.20
50.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.40
51.50
51.50
+1.00
23
5941
13:30:00
51.60
51.70
51.50
+1.00
1399
5918
13:24:52
51.00
51.10
51.10
+0.60
2
4519
13:24:48
51.10
51.20
51.10
+0.60
1
4517
13:24:41
51.10
51.20
51.10
+0.60
1
4516
13:24:26
51.00
51.10
51.10
+0.60
1
4515
13:24:25
51.00
51.10
51.10
+0.60
3
4514
13:24:23
51.00
51.20
51.20
+0.70
1
4511
13:24:23
51.00
51.20
51.20
+0.70
1
4510
13:24:21
51.10
51.20
51.10
+0.60
2
4509
13:24:20
51.00
51.20
51.00
+0.50
2
4507
13:24:18
51.00
51.10
51.10
+0.60
1
4505
13:24:17
51.00
51.10
51.10
+0.60
2
4504
13:24:14
51.00
51.10
51.10
+0.60
1
4502
13:24:14
51.00
51.10
51.00
+0.50
2
4501
13:24:11
51.00
51.10
51.10
+0.60
5
4499
13:24:00
51.00
51.10
51.00
+0.50
2
4494
13:23:57
51.00
51.10
51.10
+0.60
1
4492
13:23:51
51.00
51.10
51.10
+0.60
1
4491
13:23:46
51.00
51.10
51.10
+0.60
1
4490
13:23:44
51.00
51.10
51.10
+0.60
1
4489
13:23:38
51.00
51.10
51.10
+0.60
1
4488
13:23:37
51.00
51.10
51.10
+0.60
1
4487
13:23:34
51.00
51.10
51.10
+0.60
1
4486
13:23:34
51.00
51.10
51.10
+0.60
1
4485
13:23:33
51.00
51.10
51.00
+0.50
1
4484
13:23:31
51.00
51.10
51.10
+0.60
1
4483
13:23:30
51.00
51.10
51.10
+0.60
1
4482
13:23:29
51.00
51.10
51.00
+0.50
2
4481
13:23:28
51.00
51.10
51.10
+0.60
1
4479
13:23:22
51.00
51.10
51.10
+0.60
1
4478
13:23:19
51.00
51.10
51.10
+0.60
1
4477
13:23:16
51.00
51.10
51.10
+0.60
1
4476
13:23:08
51.00
51.10
51.00
+0.50
1
4475
13:23:08
51.00
51.10
51.00
+0.50
1
4474
13:23:00
51.00
51.10
51.10
+0.60
2
4473
13:23:00
51.00
51.10
51.10
+0.60
2
4471
13:23:00
51.00
51.10
51.00
+0.50
2
4469
13:22:53
51.00
51.10
51.00
+0.50
1
4467
13:22:51
51.00
51.10
51.00
+0.50
1
4466
13:22:42
51.00
51.10
51.10
+0.60
1
4465
13:22:36
51.00
51.10
51.10
+0.60
1
4464
13:22:30
51.00
51.10
51.00
+0.50
2
4463
13:22:29
51.00
51.10
51.10
+0.60
2
4461
13:22:20
51.00
51.10
51.00
+0.50
1
4459
13:22:11
51.00
51.10
51.00
+0.50
2
4458
13:22:04
51.00
51.10
51.10
+0.60
1
4456
13:22:04
51.00
51.10
51.10
+0.60
1
4455
13:22:02
51.00
51.10
51.00
+0.50
14
4454
13:21:59
51.00
51.10
51.00
+0.50
2
4440
13:21:58
51.00
51.10
51.00
+0.50
1
4438
13:21:57
51.00
51.10
51.00
+0.50
1
4437
13:21:44
51.00
51.10
51.10
+0.60
1
4436
13:21:43
51.00
51.10
51.00
+0.50
3
4435
13:21:41
51.00
51.10
51.00
+0.50
1
4432
13:21:30
51.00
51.10
51.00
+0.50
2
4431
13:21:15
51.00
51.10
51.10
+0.60
1
4429
13:21:04
51.00
51.10
51.10
+0.60
1
4428
13:21:00
51.00
51.10
51.00
+0.50
2
4427
13:20:31
51.00
51.10
51.10
+0.60
1
4425
13:20:29
51.00
51.10
51.00
+0.50
2
4424
13:20:07
51.00
51.10
51.00
+0.50
2
4422
13:19:59
51.00
51.10
51.00
+0.50
2
4420
13:19:30
51.00
51.10
51.00
+0.50
2
4418
13:19:12
51.00
51.10
51.00
+0.50
1
4416
13:19:12
51.00
51.10
51.10
+0.60
8
4415
13:19:08
51.00
51.10
51.10
+0.60
3
4407
13:18:59
51.00
51.10
51.00
+0.50
2
4404
13:18:52
51.00
51.10
51.00
+0.50
5
4402
13:18:29
51.00
51.10
51.00
+0.50
2
4397
13:18:12
51.00
51.10
51.00
+0.50
1
4395
13:18:03
51.00
51.10
51.10
+0.60
3
4394
13:18:00
51.00
51.10
51.00
+0.50
2
4391
13:17:48
51.00
51.10
51.10
+0.60
1
4389
13:17:44
51.00
51.10
51.00
+0.50
1
4388
13:17:43
51.00
51.10
51.00
+0.50
2
4387
13:17:29
51.00
51.10
51.00
+0.50
1
4385
13:17:29
51.00
51.10
51.00
+0.50
2
4384
13:17:17
51.00
51.10
51.00
+0.50
1
4382
13:17:16
51.00
51.10
51.10
+0.60
10
4381
13:17:12
51.00
51.10
51.00
+0.50
1
4371
13:17:02
51.00
51.10
51.00
+0.50
1
4370
13:16:59
51.00
51.10
51.00
+0.50
2
4369
13:16:51
51.00
51.10
51.00
+0.50
1
4367
13:16:30
51.00
51.10
51.00
+0.50
1
4366
13:16:30
51.00
51.10
51.00
+0.50
2
4365
13:16:28
51.00
51.10
51.00
+0.50
1
4363
13:16:15
51.00
51.10
51.00
+0.50
1
4362
13:16:15
51.00
51.10
51.00
+0.50
1
4361
13:16:13
51.00
51.10
51.10
+0.60
2
4360
13:16:00
51.00
51.10
51.00
+0.50
1
4358
13:16:00
51.00
51.10
51.00
+0.50
1
4357
13:16:00
51.00
51.10
51.00
+0.50
1
4356
13:16:00
51.00
51.10
51.00
+0.50
1
4355
13:15:59
51.00
51.10
51.00
+0.50
2
4354
13:15:47
51.00
51.20
51.00
+0.50
1
4352
13:15:47
51.00
51.20
51.00
+0.50
1
4351
13:15:47
51.00
51.20
51.00
+0.50
1
4350
13:15:47
51.00
51.20
51.00
+0.50
1
4349
13:15:41
51.00
51.20
51.00
+0.50
1
4348
13:15:41
51.00
51.20
51.00
+0.50
1
4347
13:15:40
51.00
51.20
51.00
+0.50
1
4346
13:15:40
51.00
51.20
51.00
+0.50
1
4345
13:15:38
51.00
51.20
51.00
+0.50
1
4344
13:15:38
51.00
51.20
51.00
+0.50
1
4343
13:15:35
51.00
51.20
51.00
+0.50
1
4342
13:15:35
51.00
51.20
51.00
+0.50
1
4341
13:15:33
51.00
51.10
51.10
+0.60
1
4340
13:15:29
51.10
51.20
51.10
+0.60
1
4339
13:15:29
51.10
51.20
51.10
+0.60
1
4338
13:15:29
51.00
51.10
51.10
+0.60
2
4337
13:15:29
51.00
51.10
51.00
+0.50
2
4335
13:15:29
51.00
51.10
51.10
+0.60
4
4333
13:15:26
51.00
51.10
51.10
+0.60
1
4329
13:15:26
51.00
51.10
51.10
+0.60
17
4328
13:15:22
51.00
51.10
51.10
+0.60
1
4311
13:15:17
51.00
51.10
51.00
+0.50
1
4310
13:15:00
51.00
51.20
51.00
+0.50
2
4309
13:14:37
51.00
51.20
51.00
+0.50
1
4307
13:14:35
51.00
51.10
51.10
+0.60
14
4306
13:14:35
51.00
51.10
51.10
+0.60
60
4292
13:14:29
51.00
51.10
51.00
+0.50
2
4232
13:14:21
51.00
51.10
51.00
+0.50
8
4230
13:14:14
51.00
51.10
51.10
+0.60
1
4222
13:14:12
51.00
51.10
51.10
+0.60
1
4221
13:13:59
51.00
51.10
51.00
+0.50
2
4220
13:13:59
51.00
51.10
51.00
+0.50
1
4218
13:13:30
51.00
51.10
51.00
+0.50
2
4217
13:13:03
51.00
51.10
51.10
+0.60
1
4215
13:12:59
51.00
51.10
51.00
+0.50
2
4214
13:12:34
51.00
51.10
51.10
+0.60
1
4212
13:12:33
51.00
51.10
51.00
+0.50
1
4211
13:12:32
51.00
51.10
51.00
+0.50
7
4210
13:12:29
51.00
51.10
51.00
+0.50
2
4203
13:11:59
51.00
51.10
51.00
+0.50
2
4201
13:11:50
51.00
51.10
51.10
+0.60
1
4199
13:11:39
51.00
51.10
51.10
+0.60
1
4198
13:11:29
51.00
51.10
51.00
+0.50
2
4197
13:10:59
51.00
51.10
51.00
+0.50
2
4195
13:10:44
51.00
51.10
51.10
+0.60
1
4193
13:10:29
51.00
51.10
51.00
+0.50
2
4192
13:10:05
51.00
51.10
51.00
+0.50
1
4190
13:09:59
51.00
51.10
51.00
+0.50
2
4189
13:09:49
51.00
51.10
51.10
+0.60
1
4187
13:09:29
51.00
51.10
51.00
+0.50
2
4186
13:08:59
51.00
51.10
51.00
+0.50
2
4184
13:08:49
51.00
51.10
51.10
+0.60
1
4182
13:08:28
51.00
51.10
51.00
+0.50
2
4181
13:07:59
51.00
51.10
51.00
+0.50
2
4179
13:07:54
51.00
51.10
51.10
+0.60
1
4177
13:07:37
50.90
51.10
51.10
+0.60
1
4176
13:07:29
50.90
51.10
50.90
+0.40
2
4175
13:07:25
51.00
51.10
51.00
+0.50
5
4173
13:07:25
51.00
51.10
51.00
+0.50
10
4168
13:06:59
51.00
51.10
51.10
+0.60
1
4158
13:06:58
51.00
51.10
51.00
+0.50
2
4157
13:06:29
51.00
51.10
51.00
+0.50
2
4155
13:06:08
51.00
51.10
51.10
+0.60
1
4153
13:06:04
51.00
51.10
51.10
+0.60
1
4152
13:05:59
51.00
51.10
51.00
+0.50
2
4151
13:05:55
51.00
51.10
51.00
+0.50
1
4149
13:05:28
51.00
51.10
51.00
+0.50
9
4148
13:05:28
51.00
51.10
51.00
+0.50
2
4139
13:05:09
51.00
51.10
51.10
+0.60
1
4137
13:04:59
51.00
51.10
51.00
+0.50
2
4136
13:04:41
51.00
51.10
51.00
+0.50
4
4134
13:04:29
51.00
51.10
51.00
+0.50
2
4130
13:04:14
51.00
51.10
51.10
+0.60
1
4128
13:04:03
51.00
51.10
51.00
+0.50
1
4127
13:03:59
51.00
51.10
51.00
+0.50
2
4126
13:03:28
51.00
51.10
51.00
+0.50
2
4124
13:03:19
51.00
51.10
51.10
+0.60
1
4122
13:03:04
51.00
51.10
51.00
+0.50
1
4121
13:02:59
51.00
51.10
51.00
+0.50
2
4120
13:02:29
51.00
51.10
51.00
+0.50
2
4118
13:02:20
51.00
51.10
51.00
+0.50
1
4116
13:02:19
51.00
51.10
51.10
+0.60
1
4115
13:02:16
51.00
51.10
51.10
+0.60
1
4114
13:02:09
51.00
51.10
51.10
+0.60
1
4113
13:01:58
51.00
51.10
51.00
+0.50
2
4112
13:01:53
51.00
51.10
51.10
+0.60
1
4110
13:01:29
51.00
51.10
51.00
+0.50
2
4109
13:01:24
51.00
51.10
51.10
+0.60
1
4107
13:00:59
51.00
51.10
51.00
+0.50
2
4106
13:00:29
51.00
51.10
51.10
+0.60
1
4104
13:00:28
51.00
51.10
51.00
+0.50
2
4103
13:00:21
51.00
51.10
51.10
+0.60
1
4101
13:00:06
51.00
51.10
51.10
+0.60
1
4100
13:00:02
51.00
51.10
51.00
+0.50
7
4099
12:59:58
51.00
51.10
51.00
+0.50
2
4092
12:59:58
51.00
51.10
51.00
+0.50
2
4090
12:59:45
51.00
51.10
51.00
+0.50
1
4088
12:59:29
51.00
51.10
51.00
+0.50
2
4087
12:58:58
51.00
51.10
51.00
+0.50
2
4085
12:58:52
51.00
51.10
51.10
+0.60
3
4083
12:58:42
51.00
51.10
51.00
+0.50
3
4080
12:58:28
51.00
51.10
51.00
+0.50
2
4077
12:57:59
50.90
51.00
51.00
+0.50
1
4075
12:57:59
51.00
51.10
51.00
+0.50
1
4074
12:57:40
50.90
51.10
51.10
+0.60
3
4073
12:57:28
50.90
51.10
50.90
+0.40
2
4070
12:57:19
50.90
51.10
51.10
+0.60
8
4068
12:57:17
50.90
51.00
51.00
+0.50
1
4060
12:56:58
50.90
51.10
50.90
+0.40
2
4059
12:56:29
50.90
51.10
50.90
+0.40
2
4057
12:55:58
50.90
51.10
50.90
+0.40
2
4055
12:55:54
50.90
51.10
50.90
+0.40
1
4053
12:55:28
50.90
51.10
50.90
+0.40
2
4052
12:54:59
50.90
51.00
51.00
+0.50
1
4050
12:54:59
51.00
51.10
51.00
+0.50
1
4049
12:54:40
50.90
51.00
51.00
+0.50
3
4048
12:54:28
50.90
51.10
50.90
+0.40
2
4045
12:53:58
50.90
51.10
50.90
+0.40
2
4043
12:53:28
50.90
51.10
50.90
+0.40
2
4041
12:52:58
50.90
51.10
50.90
+0.40
2
4039
12:52:53
50.90
51.00
51.00
+0.50
1
4037
12:52:53
51.00
51.10
51.00
+0.50
1
4036
12:52:28
51.00
51.10
51.00
+0.50
2
4035
12:51:58
50.90
51.10
50.90
+0.40
2
4033
12:51:47
51.00
51.10
51.00
+0.50
4
4031
12:51:28
51.00
51.10
51.00
+0.50
2
4027
12:51:08
51.00
51.10
51.00
+0.50
3
4025
12:50:58
51.00
51.10
51.00
+0.50
2
4022
12:50:28
51.00
51.10
51.00
+0.50
2
4020
12:50:21
51.00
51.10
51.10
+0.60
2
4018
12:49:58
51.00
51.10
51.00
+0.50
2
4016
12:49:56
50.90
51.00
51.00
+0.50
3
4014
12:49:47
51.00
51.10
51.00
+0.50
2
4011
12:49:28
50.90
51.10
50.90
+0.40
2
4009
12:49:21
50.90
51.00
51.00
+0.50
7
4007
12:49:21
50.90
51.00
51.00
+0.50
1
4000
12:48:58
50.90
51.00
50.90
+0.40
2
3999
12:48:27
50.90
51.00
50.90
+0.40
2
3997
12:48:27
50.90
51.00
51.00
+0.50
1
3995
12:48:03
50.90
51.00
51.00
+0.50
10
3994
12:48:01
51.00
51.10
51.00
+0.50
2
3984
12:47:58
51.00
51.10
51.00
+0.50
2
3982
12:47:56
51.00
51.10
51.00
+0.50
10
3980
12:47:54
51.00
51.10
51.00
+0.50
1
3970
12:47:37
51.00
51.10
51.00
+0.50
1
3969
12:47:34
51.00
51.10
51.00
+0.50
20
3968
12:47:31
51.00
51.10
51.00
+0.50
7
3948
12:47:28
51.00
51.10
51.00
+0.50
2
3941
12:46:57
51.00
51.10
51.00
+0.50
2
3939
12:46:28
51.00
51.10
51.00
+0.50
2
3937
12:46:12
51.00
51.10
51.00
+0.50
1
3935
12:45:58
51.00
51.10
51.00
+0.50
2
3934
12:45:27
51.00
51.10
51.00
+0.50
2
3932
12:44:58
51.00
51.10
51.00
+0.50
2
3930
12:44:57
51.00
51.10
51.10
+0.60
1
3928
12:44:28
51.00
51.10
51.00
+0.50
2
3927
12:43:57
51.00
51.10
51.00
+0.50
2
3925
12:43:28
51.00
51.10
51.00
+0.50
2
3923
12:43:09
51.00
51.10
51.10
+0.60
1
3921
12:42:58
51.00
51.10
51.00
+0.50
2
3920
12:42:27
51.00
51.10
51.00
+0.50
2
3918
12:41:57
51.00
51.10
51.00
+0.50
2
3916
12:41:49
51.00
51.10
51.10
+0.60
1
3914
12:41:28
51.00
51.10
51.00
+0.50
2
3913
12:41:21
51.00
51.10
51.10
+0.60
1
3911
12:40:57
51.00
51.10
51.00
+0.50
2
3910
12:40:29
51.00
51.10
51.00
+0.50
1
3908
12:40:27
51.00
51.10
51.00
+0.50
2
3907
12:39:58
50.90
51.00
51.00
+0.50
1
3905
12:39:58
51.00
51.10
51.00
+0.50
1
3904
12:39:50
50.90
51.10
51.10
+0.60
3
3903
12:39:48
50.90
51.10
51.10
+0.60
9
3900
12:39:46
50.90
51.10
51.10
+0.60
22
3891
12:39:46
50.90
51.10
51.10
+0.60
1
3869
12:39:39
50.90
51.00
51.00
+0.50
4
3868
12:39:37
50.90
51.00
51.00
+0.50
1
3864
12:39:27
50.90
51.10
50.90
+0.40
2
3863
12:39:15
50.90
51.00
51.00
+0.50
6
3861
12:39:15
50.90
51.00
51.00
+0.50
1
3855
12:38:57
50.90
51.10
50.90
+0.40
2
3854
12:38:27
50.90
51.10
50.90
+0.40
2
3852
12:37:58
51.00
51.10
51.00
+0.50
2
3850
12:37:27
51.00
51.10
51.00
+0.50
2
3848
12:36:57
51.00
51.10
51.00
+0.50
2
3846
12:36:28
51.00
51.10
51.00
+0.50
2
3844
12:36:17
51.00
51.10
51.00
+0.50
2
3842
12:35:57
51.00
51.10
51.00
+0.50
2
3840
12:35:27
51.00
51.10
51.00
+0.50
2
3838
12:35:17
51.00
51.10
51.00
+0.50
1
3836
12:35:01
51.00
51.10
51.00
+0.50
7
3835
12:34:58
51.00
51.10
51.00
+0.50
2
3828
12:34:32
51.00
51.10
51.00
+0.50
1
3826
12:34:27
51.00
51.10
51.00
+0.50
2
3825
12:33:57
51.00
51.10
51.00
+0.50
2
3823
12:33:27
51.00
51.10
51.00
+0.50
2
3821
12:32:57
51.00
51.10
51.00
+0.50
1
3819
12:32:57
51.00
51.10
51.00
+0.50
2
3818
12:32:53
51.00
51.10
51.10
+0.60
1
3816
12:32:27
50.90
51.10
50.90
+0.40
2
3815
12:31:57
50.90
51.10
50.90
+0.40
2
3813
12:31:27
50.90
51.10
50.90
+0.40
2
3811
12:30:57
50.90
51.10
50.90
+0.40
2
3809
12:30:56
50.90
51.10
51.10
+0.60
5
3807
12:30:27
50.90
51.00
51.00
+0.50
1
3802
12:30:27
51.00
51.10
51.00
+0.50
1
3801
12:29:57
51.00
51.10
51.00
+0.50
2
3800
12:29:30
50.90
51.00
51.00
+0.50
4
3798
12:29:27
51.00
51.10
51.00
+0.50
2
3794
12:28:56
51.00
51.10
51.00
+0.50
2
3792
12:28:48
51.00
51.10
51.00
+0.50
1
3790
12:28:27
51.00
51.10
51.00
+0.50
2
3789
12:28:06
51.00
51.10
51.00
+0.50
1
3787
12:28:06
50.90
51.00
51.00
+0.50
2
3786
12:27:57
50.90
51.10
50.90
+0.40
2
3784
12:27:27
50.90
51.00
51.00
+0.50
1
3782
12:27:26
51.00
51.10
51.00
+0.50
1
3781
12:27:09
51.00
51.10
51.00
+0.50
3
3780
12:26:56
51.00
51.10
51.00
+0.50
2
3777
12:26:53
51.00
51.10
51.00
+0.50
1
3775
12:26:28
51.00
51.10
51.00
+0.50
1
3774
12:26:27
51.00
51.10
51.00
+0.50
2
3773
12:25:57
51.00
51.10
51.00
+0.50
2
3771
12:25:26
51.00
51.10
51.00
+0.50
2
3769
12:24:57
51.00
51.10
51.00
+0.50
2
3767
12:24:26
51.00
51.10
51.00
+0.50
2
3765
12:23:56
51.00
51.10
51.00
+0.50
2
3763
12:23:30
50.90
51.00
51.00
+0.50
1
3761
12:23:27
50.90
51.10
50.90
+0.40
2
3760
12:22:59
50.90
51.00
51.00
+0.50
7
3758
12:22:58
50.90
51.00
51.00
+0.50
1
3751
12:22:57
50.90
51.10
50.90
+0.40
2
3750
12:22:31
51.00
51.10
50.90
+0.40
2
3748
12:22:31
51.00
51.10
51.00
+0.50
5
3746
12:22:26
51.00
51.10
51.00
+0.50
1
3741
12:21:57
51.00
51.10
51.00
+0.50
2
3740
12:21:27
51.00
51.10
51.00
+0.50
2
3738
12:21:16
51.00
51.10
51.00
+0.50
1
3736
12:20:56
51.00
51.10
51.00
+0.50
2
3735
12:20:26
51.00
51.10
51.00
+0.50
2
3733
12:19:57
51.00
51.10
51.00
+0.50
2
3731
12:19:40
50.90
51.00
51.00
+0.50
2
3729
12:19:26
50.90
51.10
50.90
+0.40
2
3727
12:19:22
51.00
51.10
51.00
+0.50
8
3725
12:19:22
51.00
51.10
51.00
+0.50
5
3717
12:19:21
51.00
51.10
51.00
+0.50
2
3712
12:18:56
51.00
51.10
51.00
+0.50
2
3710
12:18:39
51.00
51.10
51.00
+0.50
1
3708
12:18:27
51.00
51.10
51.00
+0.50
2
3707
12:17:56
50.90
51.10
50.90
+0.40
2
3705
12:17:26
50.90
51.10
50.90
+0.40
2
3703
12:16:57
50.90
51.10
50.90
+0.40
2
3701
12:16:26
50.90
51.00
51.00
+0.50
1
3699
12:16:26
51.00
51.10
51.00
+0.50
1
3698
12:15:56
50.90
51.00
51.00
+0.50
1
3697
12:15:56
51.00
51.10
51.00
+0.50
1
3696
12:15:26
51.00
51.10
51.00
+0.50
2
3695
12:14:56
51.00
51.10
51.00
+0.50
2
3693
12:14:36
51.00
51.10
51.00
+0.50
1
3691
12:14:26
51.00
51.10
51.00
+0.50
2
3690
12:14:18
51.00
51.10
51.00
+0.50
1
3688
12:13:56
51.00
51.10
51.00
+0.50
2
3687
12:13:25
51.00
51.10
51.00
+0.50
2
3685
12:12:56
51.00
51.10
51.00
+0.50
2
3683
12:12:26
50.90
51.10
50.90
+0.40
2
3681
12:11:55
50.90
51.10
50.90
+0.40
2
3679
12:11:37
50.90
51.00
51.00
+0.50
7
3677
12:11:36
50.90
51.00
51.00
+0.50
1
3670
12:11:36
51.00
51.10
51.00
+0.50
1
3669
12:11:36
50.90
51.00
51.00
+0.50
1
3668
12:11:26
51.00
51.10
51.00
+0.50
2
3667
12:11:02
51.00
51.10
51.00
+0.50
1
3665
12:10:56
51.00
51.10
51.00
+0.50
2
3664
12:10:25
51.00
51.10
51.00
+0.50
2
3662
12:10:05
50.90
51.10
50.90
+0.40
1
3660
12:10:00
51.00
51.10
50.90
+0.40
6
3659
12:10:00
51.00
51.10
51.00
+0.50
1
3653
12:09:56
51.00
51.10
51.00
+0.50
2
3652
12:09:26
51.00
51.10
51.00
+0.50
2
3650
12:09:16
51.00
51.10
51.00
+0.50
1
3648
12:08:55
50.90
51.10
50.90
+0.40
2
3647
12:08:40
50.90
51.00
51.00
+0.50
1
3645
12:08:26
50.90
51.00
51.00
+0.50
1
3644
12:08:26
51.00
51.10
51.00
+0.50
1
3643
12:07:56
50.90
51.00
51.00
+0.50
1
3642
12:07:56
51.00
51.10
51.00
+0.50
1
3641
12:07:26
50.90
51.10
51.10
+0.60
1
3640
12:07:25
51.00
51.10
51.00
+0.50
2
3639
12:07:17
51.00
51.10
51.00
+0.50
1
3637
12:07:11
51.00
51.10
51.00
+0.50
1
3636
12:06:56
51.00
51.10
51.00
+0.50
2
3635
12:06:26
51.00
51.10
51.00
+0.50
2
3633
12:05:55
51.00
51.10
51.00
+0.50
2
3631
12:05:34
51.00
51.10
51.00
+0.50
2
3629
12:05:25
51.00
51.10
51.00
+0.50
2
3627
12:05:07
51.00
51.10
51.00
+0.50
1
3625
12:04:56
51.00
51.10
51.00
+0.50
2
3624
12:04:25
51.00
51.10
51.00
+0.50
2
3622
12:04:06
51.00
51.10
51.00
+0.50
1
3620
12:03:55
51.00
51.10
51.00
+0.50
2
3619
12:03:54
51.00
51.10
51.00
+0.50
2
3617
12:03:25
51.00
51.10
51.00
+0.50
2
3615
12:02:56
51.00
51.10
51.00
+0.50
2
3613
12:02:25
51.00
51.10
51.00
+0.50
2
3611
12:01:55
51.00
51.10
51.00
+0.50
2
3609
12:01:26
51.00
51.10
51.00
+0.50
2
3607
12:00:55
51.00
51.10
51.00
+0.50
2
3605
12:00:36
51.00
51.10
51.10
+0.60
1
3603
12:00:25
51.00
51.10
51.00
+0.50
2
3602
11:59:56
51.00
51.10
51.00
+0.50
2
3600
11:59:25
51.00
51.10
51.00
+0.50
2
3598
11:58:55
51.00
51.10
51.00
+0.50
2
3596
11:58:26
51.00
51.10
51.00
+0.50
2
3594
11:57:55
51.00
51.10
51.00
+0.50
2
3592
11:57:36
51.00
51.10
51.00
+0.50
3
3590
11:57:25
51.00
51.10
51.00
+0.50
2
3587
11:57:07
51.00
51.10
51.10
+0.60
13
3585
11:56:55
51.00
51.10
51.00
+0.50
2
3572
11:56:49
51.00
51.10
51.10
+0.60
3
3570
11:56:46
51.00
51.10
51.10
+0.60
19
3567
11:56:46
51.10
51.20
51.10
+0.60
1
3548
11:56:43
51.00
51.10
51.10
+0.60
15
3547
11:56:43
51.10
51.20
51.10
+0.60
5
3532
11:56:38
51.10
51.20
51.20
+0.70
1
3527
11:56:36
51.10
51.20
51.10
+0.60
7
3526
11:56:25
51.10
51.20
51.10
+0.60
2
3519
11:55:55
51.10
51.20
51.10
+0.60
2
3517
11:55:44
51.10
51.20
51.20
+0.70
1
3515
11:55:25
51.00
51.20
51.00
+0.50
2
3514
11:55:07
51.00
51.20
51.00
+0.50
1
3512
11:55:02
51.00
51.10
51.10
+0.60
105
3511
11:54:56
50.90
51.00
51.00
+0.50
5
3406
11:54:56
50.90
51.00
51.00
+0.50
6
3401
11:54:56
50.90
51.00
51.00
+0.50
8
3395
11:54:56
50.90
51.00
51.00
+0.50
23
3387
11:54:56
51.00
51.10
51.00
+0.50
17
3364
11:54:55
51.00
51.10
51.00
+0.50
2
3347
11:54:25
51.00
51.10
51.00
+0.50
2
3345
11:54:22
51.00
51.10
51.00
+0.50
1
3343
11:53:55
51.00
51.10
51.00
+0.50
2
3342
11:53:25
51.00
51.10
51.00
+0.50
2
3340
11:52:55
51.00
51.10
51.00
+0.50
2
3338
11:52:25
51.00
51.10
51.00
+0.50
2
3336
11:51:54
51.00
51.10
51.00
+0.50
2
3334
11:51:25
51.00
51.10
51.00
+0.50
2
3332
11:51:01
51.00
51.10
51.00
+0.50
1
3330
11:50:55
51.00
51.10
51.00
+0.50
2
3329
11:50:53
51.00
51.10
51.00
+0.50
2
3327
11:50:48
51.00
51.10
51.00
+0.50
2
3325
11:50:42
51.00
51.10
51.00
+0.50
2
3323
11:50:38
51.00
51.10
51.00
+0.50
2
3321
11:50:34
51.00
51.10
51.00
+0.50
2
3319
11:50:29
51.00
51.10
51.00
+0.50
1
3317
11:50:24
51.00
51.10
51.00
+0.50
2
3316
11:49:55
51.00
51.10
51.00
+0.50
2
3314
11:49:25
51.00
51.10
51.00
+0.50
2
3312
11:48:54
51.00
51.10
51.00
+0.50
2
3310
11:48:24
51.00
51.10
51.00
+0.50
2
3308
11:48:00
51.00
51.10
51.10
+0.60
1
3306
11:47:56
51.00
51.10
51.10
+0.60
1
3305
11:47:55
51.00
51.10
51.00
+0.50
2
3304
11:47:24
51.00
51.10
51.00
+0.50
2
3302
11:46:54
51.00
51.10
51.00
+0.50
2
3300
11:46:25
51.00
51.10
51.00
+0.50
2
3298
11:45:55
51.00
51.10
51.00
+0.50
2
3296
11:45:24
51.00
51.10
51.00
+0.50
2
3294
11:44:54
51.00
51.10
51.00
+0.50
2
3292
11:44:25
51.00
51.10
51.00
+0.50
2
3290
11:44:07
51.00
51.10
51.00
+0.50
1
3288
11:43:58
51.00
51.10
51.00
+0.50
7
3287
11:43:54
51.00
51.10
51.00
+0.50
2
3280
11:43:24
51.00
51.10
51.00
+0.50
2
3278
11:42:55
51.00
51.10
51.00
+0.50
2
3276
11:42:24
51.00
51.10
51.00
+0.50
2
3274
11:41:54
51.00
51.10
51.00
+0.50
2
3272
11:41:25
51.00
51.10
51.00
+0.50
2
3270
11:41:16
51.00
51.10
51.00
+0.50
5
3268
11:40:54
51.00
51.10
51.00
+0.50
2
3263
11:40:42
51.00
51.10
51.00
+0.50
15
3261
11:40:42
51.00
51.10
51.00
+0.50
19
3246
11:40:42
51.00
51.10
51.00
+0.50
6
3227
11:40:39
51.00
51.10
51.10
+0.60
2
3221
11:40:37
51.00
51.10
51.00
+0.50
3
3219
11:40:24
51.00
51.10
51.00
+0.50
2
3216
11:39:55
51.00
51.10
51.00
+0.50
2
3214
11:39:24
51.00
51.10
51.00
+0.50
2
3212
11:39:22
51.00
51.10
51.00
+0.50
1
3210
11:39:19
51.00
51.10
51.10
+0.60
1
3209
11:38:54
51.00
51.10
51.00
+0.50
2
3208
11:38:24
51.00
51.10
51.00
+0.50
2
3206
11:37:54
51.00
51.10
51.00
+0.50
2
3204
11:37:24
51.00
51.10
51.00
+0.50
2
3202
11:36:54
51.00
51.10
51.00
+0.50
2
3200
11:36:24
51.00
51.10
51.00
+0.50
2
3198
11:35:54
51.00
51.10
51.00
+0.50
2
3196
11:35:24
51.00
51.10
51.00
+0.50
2
3194
11:34:53
51.00
51.10
51.00
+0.50
2
3192
11:34:24
51.00
51.10
51.00
+0.50
2
3190
11:34:23
51.00
51.10
51.10
+0.60
1
3188
11:33:54
51.00
51.10
51.00
+0.50
2
3187
11:33:54
51.00
51.10
51.00
+0.50
1
3185
11:33:23
51.00
51.10
51.00
+0.50
2
3184
11:32:54
51.00
51.10
51.00
+0.50
2
3182
11:32:54
51.00
51.10
51.10
+0.60
4
3180
11:32:41
51.00
51.10
51.00
+0.50
1
3176
11:32:24
51.00
51.10
51.00
+0.50
2
3175
11:31:53
51.00
51.10
51.00
+0.50
2
3173
11:31:24
51.00
51.10
51.00
+0.50
2
3171
11:31:20
51.00
51.10
51.00
+0.50
7
3169
11:30:54
51.00
51.10
51.00
+0.50
2
3162
11:30:23
51.00
51.10
51.00
+0.50
2
3160
11:29:54
51.00
51.10
51.00
+0.50
2
3158
11:29:24
51.00
51.10
51.00
+0.50
2
3156
11:28:53
51.00
51.10
51.00
+0.50
2
3154
11:28:24
51.00
51.10
51.00
+0.50
2
3152
11:28:00
51.00
51.10
51.00
+0.50
2
3150
11:27:54
51.00
51.10
51.00
+0.50
2
3148
11:27:23
51.00
51.10
51.00
+0.50
2
3146
11:27:19
51.00
51.10
51.10
+0.60
2
3144
11:26:53
50.90
51.00
51.00
+0.50
1
3142
11:26:53
51.00
51.10
51.00
+0.50
1
3141
11:26:24
50.90
51.10
50.90
+0.40
2
3140
11:25:53
50.90
51.00
51.00
+0.50
1
3138
11:25:53
51.00
51.10
51.00
+0.50
1
3137
11:25:37
50.90
51.00
51.00
+0.50
1
3136
11:25:23
50.90
51.10
50.90
+0.40
2
3135
11:25:21
51.00
51.10
51.00
+0.50
1
3133
11:25:15
51.00
51.10
51.00
+0.50
2
3132
11:24:54
51.00
51.10
51.00
+0.50
2
3130
11:24:36
51.00
51.10
51.00
+0.50
2
3128
11:24:29
51.00
51.10
51.00
+0.50
1
3126
11:24:23
51.00
51.10
51.00
+0.50
2
3125
11:24:17
51.00
51.10
51.00
+0.50
1
3123
11:23:53
51.00
51.10
51.00
+0.50
2
3122
11:23:24
51.00
51.10
51.00
+0.50
2
3120
11:22:53
51.00
51.10
51.00
+0.50
2
3118
11:22:29
51.00
51.10
51.10
+0.60
1
3116
11:22:23
51.00
51.10
51.00
+0.50
2
3115
11:22:12
51.00
51.10
51.10
+0.60
7
3113
11:22:12
51.00
51.10
51.10
+0.60
15
3106
11:22:11
51.00
51.10
51.10
+0.60
20
3091
11:22:02
51.00
51.10
51.10
+0.60
20
3071
11:21:54
51.00
51.10
51.00
+0.50
2
3051
11:21:23
51.00
51.10
51.00
+0.50
2
3049
11:20:53
51.00
51.10
51.00
+0.50
2
3047
11:20:38
51.00
51.10
51.00
+0.50
2
3045
11:20:02
51.00
51.10
51.00
+0.50
1
3043
11:18:42
51.00
51.10
51.00
+0.50
8
3042
11:18:15
51.00
51.10
51.10
+0.60
1
3034
11:17:30
51.00
51.10
51.00
+0.50
2
3033
11:15:52
50.90
51.00
51.00
+0.50
1
3031
11:15:52
50.90
51.00
51.00
+0.50
6
3030
11:15:50
50.90
51.00
51.00
+0.50
1
3024
11:15:50
50.90
51.00
51.00
+0.50
1
3023
11:15:22
50.90
51.10
50.90
+0.40
2
3022
11:15:20
50.90
51.00
51.00
+0.50
1
3020
11:15:20
50.90
51.00
51.00
+0.50
4
3019
11:15:20
50.90
51.00
51.00
+0.50
5
3015
11:15:20
51.00
51.10
51.00
+0.50
1
3010
11:15:05
51.00
51.10
51.00
+0.50
1
3009
11:14:53
51.00
51.10
51.00
+0.50
2
3008
11:14:23
51.00
51.10
51.00
+0.50
2
3006
11:13:52
51.00
51.10
51.00
+0.50
2
3004
11:13:23
51.00
51.10
51.00
+0.50
1
3002
11:13:13
51.00
51.10
51.10
+0.60
1
3001
11:12:53
50.90
51.10
50.90
+0.40
2
3000
11:12:48
50.90
51.10
51.10
+0.60
7
2998
11:12:48
50.90
51.10
51.10
+0.60
20
2991
11:12:22
50.90
51.10
50.90
+0.40
2
2971
11:11:58
50.90
51.00
51.00
+0.50
1
2969
11:11:52
50.90
51.10
50.90
+0.40
2
2968
11:11:38
50.90
51.00
51.00
+0.50
1
2966
11:11:23
50.90
51.00
51.00
+0.50
1
2965
11:11:23
51.00
51.10
51.00
+0.50
1
2964
11:11:08
50.90
51.00
51.00
+0.50
1
2963
11:10:52
50.90
51.10
50.90
+0.40
2
2962
11:10:33
50.90
51.10
50.90
+0.40
2
2960
11:10:22
50.90
51.10
50.90
+0.40
2
2958
11:09:54
50.90
51.00
51.00
+0.50
1
2956
11:09:53
50.90
51.10
50.90
+0.40
2
2955
11:09:44
50.90
51.00
51.00
+0.50
1
2953
11:09:23
50.90
51.10
50.90
+0.40
2
2952
11:08:52
50.90
51.00
51.00
+0.50
1
2950
11:08:52
51.00
51.10
51.00
+0.50
1
2949
11:08:24
50.90
51.00
51.00
+0.50
6
2948
11:08:24
50.90
51.00
51.00
+0.50
4
2942
11:08:23
50.90
51.10
50.90
+0.40
2
2938
11:08:04
50.90
51.00
51.00
+0.50
1
2936
11:08:04
51.00
51.10
51.00
+0.50
5
2935
11:07:53
51.00
51.10
51.00
+0.50
2
2930
11:07:47
51.00
51.10
51.00
+0.50
1
2928
11:07:44
51.00
51.10
51.00
+0.50
1
2927
11:07:22
51.00
51.10
51.00
+0.50
2
2926
11:07:01
51.00
51.10
51.00
+0.50
1
2924
11:06:52
51.00
51.10
51.00
+0.50
2
2923
11:06:44
51.00
51.10
51.00
+0.50
1
2921
11:06:37
51.00
51.10
51.00
+0.50
1
2920
11:06:23
51.00
51.10
51.00
+0.50
2
2919
11:06:04
51.00
51.10
51.00
+0.50
7
2917
11:05:57
51.00
51.10
51.00
+0.50
1
2910
11:05:52
51.00
51.10
51.00
+0.50
1
2909
11:05:22
51.00
51.10
51.00
+0.50
2
2908
11:04:53
51.00
51.10
51.00
+0.50
2
2906
11:04:22
50.90
51.10
50.90
+0.40
2
2904
11:03:52
50.90
51.10
50.90
+0.40
2
2902
11:03:22
50.90
51.00
51.00
+0.50
1
2900
11:03:22
51.00
51.10
51.00
+0.50
1
2899
11:02:52
51.00
51.10
51.00
+0.50
2
2898
11:02:45
51.00
51.10
51.00
+0.50
1
2896
11:02:45
51.00
51.10
51.10
+0.60
1
2895
11:02:39
51.00
51.10
51.00
+0.50
2
2894
11:02:27
51.00
51.10
51.00
+0.50
6
2892
11:02:22
51.00
51.10
51.00
+0.50
2
2886
11:01:52
51.00
51.10
51.00
+0.50
1
2884
11:01:52
51.00
51.10
51.00
+0.50
2
2883
11:01:22
51.00
51.10
51.00
+0.50
2
2881
11:01:12
51.00
51.10
51.10
+0.60
1
2879
11:00:52
51.00
51.10
51.00
+0.50
2
2878
11:00:22
51.00
51.10
51.00
+0.50
2
2876
10:59:52
51.00
51.10
51.00
+0.50
2
2874
10:59:22
51.00
51.20
51.00
+0.50
2
2872
10:59:22
51.00
51.10
51.10
+0.60
33
2870
10:59:05
51.00
51.10
51.10
+0.60
5
2837
10:59:03
51.00
51.10
51.10
+0.60
10
2832
10:59:00
51.10
51.20
51.10
+0.60
20
2822
10:58:52
51.10
51.20
51.10
+0.60
2
2802
10:58:32
51.10
51.20
51.10
+0.60
2
2800
10:58:30
51.10
51.20
51.10
+0.60
1
2798
10:58:28
51.10
51.20
51.10
+0.60
1
2797
10:58:27
51.10
51.20
51.20
+0.70
1
2796
10:58:27
51.10
51.20
51.20
+0.70
1
2795
10:58:27
51.10
51.20
51.20
+0.70
1
2794
10:58:27
51.10
51.20
51.20
+0.70
1
2793
10:58:27
51.10
51.20
51.20
+0.70
1
2792
10:58:27
51.10
51.20
51.20
+0.70
1
2791
10:58:27
51.10
51.20
51.20
+0.70
1
2790
10:58:27
51.10
51.20
51.20
+0.70
1
2789
10:58:27
51.10
51.20
51.20
+0.70
1
2788
10:58:27
51.10
51.20
51.20
+0.70
15
2787
10:58:26
51.00
51.10
51.10
+0.60
21
2772
10:58:26
51.00
51.10
51.10
+0.60
2
2751
10:58:26
51.00
51.10
51.10
+0.60
13
2749
10:58:24
51.00
51.10
51.10
+0.60
1
2736
10:58:24
51.00
51.10
51.10
+0.60
6
2735
10:58:24
51.00
51.10
51.10
+0.60
1
2729
10:58:24
51.00
51.10
51.10
+0.60
26
2728
10:58:24
51.00
51.10
51.10
+0.60
2
2702
10:58:21
51.00
51.10
51.00
+0.50
1
2700
10:58:10
51.00
51.10
51.00
+0.50
2
2699
10:58:02
51.00
51.10
51.00
+0.50
1
2697
10:57:52
51.00
51.10
51.00
+0.50
2
2696
10:57:22
51.00
51.10
51.00
+0.50
2
2694
10:56:51
51.00
51.10
51.00
+0.50
2
2692
10:56:22
51.00
51.10
51.00
+0.50
2
2690
10:55:56
51.00
51.10
51.00
+0.50
1
2688
10:55:52
51.00
51.10
51.00
+0.50
2
2687
10:55:21
51.00
51.10
51.00
+0.50
2
2685
10:54:52
51.00
51.10
51.00
+0.50
2
2683
10:54:30
51.00
51.10
51.00
+0.50
1
2681
10:54:22
51.00
51.10
51.00
+0.50
2
2680
10:54:09
51.00
51.10
51.00
+0.50
1
2678
10:53:51
51.00
51.10
51.00
+0.50
2
2677
10:53:26
51.00
51.10
51.00
+0.50
7
2675
10:53:21
51.00
51.10
51.00
+0.50
2
2668
10:52:52
51.00
51.10
51.00
+0.50
2
2666
10:52:24
51.00
51.10
51.00
+0.50
2
2664
10:52:21
51.00
51.10
51.00
+0.50
2
2662
10:52:11
51.00
51.10
51.00
+0.50
1
2660
10:51:51
51.00
51.10
51.00
+0.50
2
2659
10:51:22
51.00
51.10
51.00
+0.50
2
2657
10:50:52
51.00
51.10
51.00
+0.50
1
2655
10:50:34
51.00
51.10
51.10
+0.60
2
2654
10:50:21
51.00
51.10
51.00
+0.50
2
2652
10:49:56
51.00
51.10
51.00
+0.50
3
2650
10:49:52
51.00
51.10
51.00
+0.50
2
2647
10:49:28
51.00
51.10
51.10
+0.60
1
2645
10:49:24
51.00
51.10
51.00
+0.50
2
2644
10:49:23
51.00
51.10
51.00
+0.50
1
2642
10:49:22
51.00
51.10
51.00
+0.50
2
2641
10:48:51
50.90
51.00
51.00
+0.50
1
2639
10:48:51
51.00
51.10
51.00
+0.50
1
2638
10:48:21
51.00
51.10
51.00
+0.50
2
2637
10:47:52
50.90
51.10
50.90
+0.40
2
2635
10:47:37
50.90
51.00
51.00
+0.50
1
2633
10:47:21
51.00
51.10
51.00
+0.50
2
2632
10:46:28
50.90
51.00
51.00
+0.50
3
2630
10:46:26
50.90
51.00
51.00
+0.50
4
2627
10:46:22
50.90
51.10
50.90
+0.40
2
2623
10:46:21
50.90
51.00
51.00
+0.50
1
2621
10:46:03
51.00
51.10
51.00
+0.50
5
2620
10:45:51
51.00
51.10
51.00
+0.50
2
2615
10:45:25
51.00
51.10
51.00
+0.50
1
2613
10:45:21
51.00
51.10
51.00
+0.50
2
2612
10:44:52
51.00
51.10
51.00
+0.50
2
2610
10:44:37
51.00
51.10
51.10
+0.60
1
2608
10:44:21
51.00
51.10
51.00
+0.50
2
2607
10:44:09
51.00
51.10
51.10
+0.60
1
2605
10:43:52
51.00
51.10
51.10
+0.60
1
2604
10:43:51
51.00
51.10
51.00
+0.50
2
2603
10:43:45
51.00
51.10
51.00
+0.50
5
2601
10:43:38
51.00
51.10
51.00
+0.50
1
2596
10:43:21
51.00
51.10
51.00
+0.50
2
2595
10:43:14
51.00
51.10
51.10
+0.60
1
2593
10:42:51
51.00
51.10
51.00
+0.50
2
2592
10:42:21
51.00
51.10
51.00
+0.50
1
2590
10:41:51
51.00
51.10
51.00
+0.50
2
2589
10:41:28
51.00
51.10
51.10
+0.60
1
2587
10:41:21
51.00
51.10
51.00
+0.50
2
2586
10:40:51
51.00
51.10
51.00
+0.50
2
2584
10:40:48
51.00
51.10
51.00
+0.50
7
2582
10:40:35
50.90
51.00
51.00
+0.50
25
2575
10:40:21
50.90
51.00
50.90
+0.40
2
2550
10:39:50
50.90
51.00
50.90
+0.40
2
2548
10:39:21
50.90
51.00
50.90
+0.40
2
2546
10:39:15
50.90
51.00
50.90
+0.40
1
2544
10:39:05
50.80
50.90
50.90
+0.40
12
2543
10:39:05
50.80
50.90
50.90
+0.40
3
2531
10:39:05
50.80
50.90
50.90
+0.40
7
2528
10:39:05
50.80
50.90
50.90
+0.40
7
2521
10:38:51
50.80
50.90
50.80
+0.30
2
2514
10:38:20
50.80
50.90
50.80
+0.30
2
2512
10:38:18
50.80
50.90
50.80
+0.30
1
2510
10:37:55
50.80
50.90
50.80
+0.30
1
2509
10:37:55
50.80
50.90
50.80
+0.30
1
2508
10:37:51
50.80
50.90
50.80
+0.30
2
2507
10:37:21
50.80
50.90
50.80
+0.30
2
2505
10:36:50
50.80
50.90
50.80
+0.30
2
2503
10:36:21
50.80
50.90
50.80
+0.30
2
2501
10:35:51
50.80
50.90
50.80
+0.30
2
2499
10:35:20
50.80
50.90
50.80
+0.30
2
2497
10:35:02
50.80
50.90
50.80
+0.30
1
2495
10:34:51
50.80
50.90
50.80
+0.30
2
2494
10:34:29
50.80
50.90
50.80
+0.30
1
2492
10:34:21
50.80
50.90
50.80
+0.30
1
2491
10:33:56
50.80
50.90
50.80
+0.30
1
2490
10:33:50
50.80
50.90
50.80
+0.30
2
2489
10:33:21
50.80
50.90
50.80
+0.30
2
2487
10:33:18
50.80
50.90
50.90
+0.40
1
2485
10:32:51
50.80
50.90
50.80
+0.30
2
2484
10:32:20
50.70
50.90
50.70
+0.20
2
2482
10:32:07
50.70
50.80
50.80
+0.30
25
2480
10:31:50
50.70
50.90
50.70
+0.20
2
2455
10:31:21
50.70
50.80
50.80
+0.30
1
2453
10:31:21
50.80
50.90
50.80
+0.30
1
2452
10:31:05
50.70
50.80
50.80
+0.30
19
2451
10:31:04
50.80
50.90
50.80
+0.30
6
2432
10:30:53
50.80
50.90
50.80
+0.30
1
2426
10:30:50
50.80
50.90
50.80
+0.30
2
2425
10:30:20
50.80
50.90
50.80
+0.30
2
2423
10:29:51
50.70
50.90
50.70
+0.20
2
2421
10:29:48
50.70
50.80
50.80
+0.30
4
2419
10:29:48
50.80
50.90
50.80
+0.30
21
2415
10:29:20
50.80
50.90
50.80
+0.30
2
2394
10:28:55
50.80
50.90
50.80
+0.30
25
2392
10:28:50
50.80
50.90
50.80
+0.30
2
2367
10:28:47
50.80
50.90
50.90
+0.40
2
2365
10:28:21
50.80
50.90
50.80
+0.30
2
2363
10:28:10
50.80
50.90
50.80
+0.30
7
2361
10:28:04
50.80
50.90
50.90
+0.40
1
2354
10:27:50
50.80
50.90
50.80
+0.30
2
2353
10:27:39
50.70
50.80
50.80
+0.30
23
2351
10:27:39
50.80
50.90
50.80
+0.30
2
2328
10:27:20
50.70
50.90
50.70
+0.20
2
2326
10:26:51
50.80
50.90
50.80
+0.30
2
2324
10:26:50
50.70
50.80
50.80
+0.30
2
2322
10:26:50
50.80
50.90
50.80
+0.30
23
2320
10:26:20
50.80
50.90
50.80
+0.30
2
2297
10:25:50
50.70
50.90
50.70
+0.20
2
2295
10:25:44
50.80
50.90
50.80
+0.30
1
2293
10:25:36
50.70
50.80
50.80
+0.30
20
2292
10:25:36
50.80
50.90
50.80
+0.30
5
2272
10:25:22
50.80
50.90
50.80
+0.30
1
2267
10:25:20
50.80
50.90
50.80
+0.30
2
2266
10:25:13
50.70
50.80
50.80
+0.30
3
2264
10:25:13
50.80
50.90
50.80
+0.30
7
2261
10:25:11
50.80
50.90
50.80
+0.30
25
2254
10:24:50
50.80
50.90
50.80
+0.30
2
2229
10:24:20
50.80
51.00
50.80
+0.30
2
2227
10:23:57
50.80
51.00
50.80
+0.30
25
2225
10:23:50
50.80
51.00
50.80
+0.30
2
2200
10:23:34
50.80
50.90
50.90
+0.40
1
2198
10:23:33
50.80
51.00
50.80
+0.30
4
2197
10:23:28
50.90
51.00
50.80
+0.30
28
2193
10:23:28
50.90
51.00
50.90
+0.40
17
2165
10:23:20
50.90
51.00
50.90
+0.40
2
2148
10:22:50
50.90
51.00
50.90
+0.40
1
2146
10:22:41
50.90
51.00
51.00
+0.50
1
2145
10:22:41
50.90
51.00
51.00
+0.50
3
2144
10:22:32
51.00
51.10
50.90
+0.40
61
2141
10:22:32
51.00
51.10
51.00
+0.50
4
2080
10:22:28
50.90
51.00
51.00
+0.50
1
2076
10:22:20
50.90
51.10
50.90
+0.40
2
2075
10:22:20
50.90
51.00
51.00
+0.50
7
2073
10:22:20
50.90
51.00
51.00
+0.50
18
2066
10:22:06
51.00
51.10
51.00
+0.50
2
2048
10:22:05
51.00
51.10
51.00
+0.50
7
2046
10:22:05
51.00
51.10
51.00
+0.50
2
2039
10:22:05
51.00
51.10
51.00
+0.50
10
2037
10:22:04
51.00
51.10
51.00
+0.50
10
2027
10:22:03
51.00
51.10
51.00
+0.50
10
2017
10:22:02
51.00
51.10
51.00
+0.50
10
2007
10:21:57
51.00
51.10
51.10
+0.60
1
1997
10:21:53
51.00
51.10
51.00
+0.50
65
1996
10:21:49
51.00
51.10
51.00
+0.50
2
1931
10:21:37
51.00
51.10
51.00
+0.50
1
1929
10:21:36
51.00
51.10
51.00
+0.50
3
1928
10:21:36
51.00
51.10
51.00
+0.50
6
1925
10:21:36
51.00
51.10
51.00
+0.50
10
1919
10:21:35
51.00
51.10
51.00
+0.50
10
1909
10:21:34
51.00
51.10
51.00
+0.50
10
1899
10:21:33
51.00
51.10
51.00
+0.50
10
1889
10:21:32
51.00
51.10
51.00
+0.50
10
1879
10:21:20
51.00
51.10
51.00
+0.50
2
1869
10:21:19
51.00
51.10
51.00
+0.50
10
1867
10:21:17
51.00
51.10
51.00
+0.50
10
1857
10:21:16
51.00
51.10
51.00
+0.50
10
1847
10:21:15
51.00
51.10
51.00
+0.50
10
1837
10:21:12
51.00
51.10
51.00
+0.50
10
1827
10:21:08
51.00
51.10
51.00
+0.50
3
1817
10:21:07
51.00
51.10
51.00
+0.50
10
1814
10:21:05
51.00
51.10
51.00
+0.50
10
1804
10:21:02
51.00
51.10
51.00
+0.50
10
1794
10:20:58
51.00
51.10
51.00
+0.50
10
1784
10:20:52
51.00
51.10
51.00
+0.50
10
1774
10:20:50
51.00
51.10
51.00
+0.50
2
1764
10:20:19
51.00
51.10
51.00
+0.50
2
1762
10:20:01
51.00
51.10
51.00
+0.50
1
1760
10:19:50
51.00
51.10
51.00
+0.50
2
1759
10:19:22
51.00
51.10
51.10
+0.60
1
1757
10:19:20
51.00
51.10
51.00
+0.50
2
1756
10:18:53
51.00
51.10
51.10
+0.60
1
1754
10:18:49
51.00
51.10
51.00
+0.50
2
1753
10:18:20
51.00
51.10
51.00
+0.50
2
1751
10:18:14
51.00
51.10
51.00
+0.50
1
1749
10:17:50
51.00
51.10
51.00
+0.50
2
1748
10:17:22
51.00
51.10
51.00
+0.50
1
1746
10:17:19
51.00
51.10
51.00
+0.50
2
1745
10:17:09
51.10
51.20
51.10
+0.60
4
1743
10:17:05
51.10
51.20
51.10
+0.60
1
1739
10:16:49
51.10
51.20
51.10
+0.60
2
1738
10:16:40
51.10
51.20
51.10
+0.60
1
1736
10:16:32
51.10
51.20
51.10
+0.60
1
1735
10:16:30
51.10
51.20
51.10
+0.60
3
1734
10:16:20
51.10
51.20
51.10
+0.60
2
1731
10:15:49
51.00
51.20
51.00
+0.50
2
1729
10:15:32
51.10
51.20
51.00
+0.50
4
1727
10:15:32
51.10
51.20
51.10
+0.60
3
1723
10:15:29
51.10
51.20
51.10
+0.60
1
1720
10:15:29
51.10
51.20
51.10
+0.60
1
1719
10:15:23
51.10
51.20
51.10
+0.60
2
1718
10:15:19
51.10
51.20
51.10
+0.60
2
1716
10:15:16
51.10
51.20
51.10
+0.60
1
1714
10:15:12
51.10
51.20
51.10
+0.60
5
1713
10:15:10
51.10
51.20
51.20
+0.70
1
1708
10:14:50
51.10
51.20
51.10
+0.60
2
1707
10:14:22
51.10
51.20
51.10
+0.60
1
1705
10:14:19
51.10
51.20
51.10
+0.60
2
1704
10:13:49
51.10
51.20
51.10
+0.60
2
1702
10:13:40
51.10
51.20
51.20
+0.70
5
1700
10:13:20
51.10
51.20
51.10
+0.60
2
1695
10:12:52
51.10
51.20
51.10
+0.60
1
1693
10:12:52
51.00
51.10
51.10
+0.60
1
1692
10:12:49
51.00
51.20
51.00
+0.50
2
1691
10:12:24
51.00
51.20
51.00
+0.50
1
1689
10:12:19
51.00
51.20
51.00
+0.50
2
1688
10:12:09
51.00
51.10
51.10
+0.60
1
1686
10:12:09
51.00
51.10
51.10
+0.60
1
1685
10:12:09
51.10
51.20
51.10
+0.60
1
1684
10:12:07
51.00
51.10
51.10
+0.60
13
1683
10:12:05
51.00
51.10
51.10
+0.60
4
1670
10:12:05
51.00
51.10
51.10
+0.60
9
1666
10:12:05
51.00
51.10
51.10
+0.60
35
1657
10:12:05
51.00
51.10
51.10
+0.60
2
1622
10:11:50
51.00
51.10
51.00
+0.50
2
1620
10:11:19
51.00
51.10
51.00
+0.50
2
1618
10:10:49
51.00
51.10
51.00
+0.50
2
1616
10:10:19
51.00
51.10
51.00
+0.50
2
1614
10:10:05
51.00
51.10
51.00
+0.50
4
1612
10:10:01
51.00
51.10
51.00
+0.50
1
1608
10:09:49
51.00
51.10
51.00
+0.50
2
1607
10:09:19
51.00
51.10
51.00
+0.50
2
1605
10:08:49
51.00
51.10
51.00
+0.50
2
1603
10:08:19
51.00
51.10
51.00
+0.50
2
1601
10:07:49
51.00
51.10
51.00
+0.50
2
1599
10:07:23
51.00
51.10
51.00
+0.50
4
1597
10:07:19
51.00
51.10
51.00
+0.50
2
1593
10:06:50
51.00
51.10
51.00
+0.50
2
1591
10:06:19
51.00
51.10
51.00
+0.50
2
1589
10:05:49
51.00
51.10
51.00
+0.50
1
1587
10:05:18
51.00
51.10
51.00
+0.50
2
1586
10:04:49
51.00
51.10
51.00
+0.50
2
1584
10:04:19
51.00
51.10
51.00
+0.50
2
1582
10:04:11
51.00
51.10
51.10
+0.60
1
1580
10:03:49
51.00
51.10
51.00
+0.50
2
1579
10:03:43
51.00
51.10
51.10
+0.60
1
1577
10:03:37
51.10
51.20
51.10
+0.60
8
1576
10:03:37
51.10
51.20
51.10
+0.60
2
1568
10:03:19
51.10
51.20
51.10
+0.60
2
1566
10:02:54
51.10
51.20
51.10
+0.60
7
1564
10:02:49
51.10
51.20
51.10
+0.60
9
1557
10:02:49
51.10
51.20
51.10
+0.60
2
1548
10:02:47
51.10
51.20
51.20
+0.70
2
1546
10:02:32
51.10
51.20
51.10
+0.60
1
1544
10:02:19
51.10
51.20
51.10
+0.60
2
1543
10:02:10
51.10
51.20
51.20
+0.70
1
1541
10:01:49
51.10
51.20
51.10
+0.60
2
1540
10:01:19
51.00
51.10
51.10
+0.60
1
1538
10:01:19
51.10
51.20
51.10
+0.60
1
1537
10:01:10
51.10
51.20
51.10
+0.60
1
1536
10:01:02
51.10
51.20
51.20
+0.70
2
1535
10:00:50
51.10
51.20
51.10
+0.60
1
1533
10:00:50
51.10
51.20
51.10
+0.60
3
1532
10:00:49
51.10
51.20
51.10
+0.60
2
1529
10:00:28
51.10
51.20
51.10
+0.60
8
1527
10:00:24
51.10
51.20
51.10
+0.60
5
1519
10:00:18
51.10
51.20
51.10
+0.60
2
1514
09:59:49
51.10
51.20
51.10
+0.60
2
1512
09:59:19
51.10
51.20
51.10
+0.60
2
1510
09:58:48
51.10
51.20
51.10
+0.60
2
1508
09:58:35
51.10
51.20
51.10
+0.60
2
1506
09:58:35
51.10
51.20
51.10
+0.60
1
1504
09:58:34
51.00
51.10
51.10
+0.60
1
1503
09:58:27
51.00
51.10
51.10
+0.60
5
1502
09:58:26
51.00
51.10
51.10
+0.60
2
1497
09:58:19
51.00
51.20
51.00
+0.50
2
1495
09:58:10
51.00
51.10
51.10
+0.60
1
1493
09:58:07
51.00
51.10
51.10
+0.60
1
1492
09:58:07
51.00
51.10
51.10
+0.60
1
1491
09:58:07
51.10
51.20
51.10
+0.60
4
1490
09:57:56
51.10
51.20
51.10
+0.60
2
1486
09:57:53
51.10
51.20
51.10
+0.60
1
1484
09:57:49
51.10
51.20
51.10
+0.60
2
1483
09:57:42
51.10
51.20
51.10
+0.60
1
1481
09:57:21
51.10
51.20
51.10
+0.60
1
1480
09:57:21
51.10
51.20
51.10
+0.60
3
1479
09:57:18
51.10
51.20
51.10
+0.60
2
1476
09:57:15
51.10
51.20
51.10
+0.60
1
1474
09:57:09
51.10
51.20
51.10
+0.60
10
1473
09:56:49
51.10
51.20
51.10
+0.60
2
1463
09:56:19
51.10
51.20
51.10
+0.60
2
1461
09:56:18
51.10
51.20
51.20
+0.70
2
1459
09:56:18
51.10
51.20
51.20
+0.70
1
1457
09:56:18
51.10
51.20
51.20
+0.70
1
1456
09:56:17
51.00
51.10
51.20
+0.70
36
1455
09:56:17
51.00
51.10
51.10
+0.60
52
1419
09:56:08
51.00
51.10
51.10
+0.60
3
1367
09:55:48
51.00
51.10
51.00
+0.50
2
1364
09:55:18
51.00
51.10
51.00
+0.50
2
1362
09:54:49
51.00
51.10
51.00
+0.50
2
1360
09:54:38
51.00
51.10
51.10
+0.60
1
1358
09:54:23
51.00
51.10
51.10
+0.60
1
1357
09:54:18
51.00
51.10
51.00
+0.50
2
1356
09:53:48
51.00
51.10
51.00
+0.50
2
1354
09:53:19
51.00
51.10
51.00
+0.50
2
1352
09:52:48
51.00
51.10
51.00
+0.50
2
1350
09:52:18
51.00
51.10
51.00
+0.50
2
1348
09:51:49
51.00
51.10
51.00
+0.50
2
1346
09:51:40
51.00
51.10
51.10
+0.60
1
1344
09:51:18
51.00
51.10
51.00
+0.50
2
1343
09:51:10
51.00
51.10
51.10
+0.60
2
1341
09:51:07
51.00
51.20
51.00
+0.50
1
1339
09:51:06
51.00
51.10
51.10
+0.60
1
1338
09:50:56
51.00
51.10
51.10
+0.60
1
1337
09:50:56
51.10
51.20
51.10
+0.60
2
1336
09:50:48
51.10
51.20
51.10
+0.60
2
1334
09:50:19
51.10
51.20
51.10
+0.60
2
1332
09:50:16
51.10
51.20
51.00
+0.50
4
1330
09:50:16
51.10
51.20
51.10
+0.60
3
1326
09:50:16
51.10
51.20
51.10
+0.60
1
1323
09:49:58
51.00
51.10
51.10
+0.60
5
1322
09:49:48
51.00
51.20
51.00
+0.50
2
1317
09:49:48
51.10
51.20
51.10
+0.60
1
1315
09:49:41
51.10
51.20
51.10
+0.60
2
1314
09:49:41
51.10
51.20
51.10
+0.60
1
1312
09:49:41
51.10
51.20
51.10
+0.60
10
1311
09:49:36
51.10
51.20
51.10
+0.60
1
1301
09:49:18
51.10
51.20
51.10
+0.60
2
1300
09:49:09
51.00
51.10
51.10
+0.60
28
1298
09:49:09
51.00
51.10
51.10
+0.60
20
1270
09:48:48
51.00
51.10
51.00
+0.50
2
1250
09:48:38
51.00
51.10
51.10
+0.60
1
1248
09:48:18
51.00
51.10
51.00
+0.50
2
1247
09:47:48
51.00
51.10
51.00
+0.50
2
1245
09:47:18
51.00
51.10
51.00
+0.50
2
1243
09:47:16
51.00
51.10
51.10
+0.60
1
1241
09:47:09
51.00
51.10
51.10
+0.60
1
1240
09:47:03
51.00
51.10
51.10
+0.60
3
1239
09:46:59
51.00
51.10
51.10
+0.60
1
1236
09:46:48
51.00
51.10
51.00
+0.50
2
1235
09:46:18
51.00
51.10
51.00
+0.50
2
1233
09:46:12
51.00
51.10
51.10
+0.60
1
1231
09:46:03
51.00
51.10
51.10
+0.60
1
1230
09:46:00
51.00
51.10
51.10
+0.60
5
1229
09:45:59
51.00
51.10
51.10
+0.60
1
1224
09:45:52
51.00
51.10
51.10
+0.60
5
1223
09:45:48
51.00
51.10
51.00
+0.50
2
1218
09:45:45
51.00
51.10
51.10
+0.60
2
1216
09:45:18
51.00
51.10
51.00
+0.50
2
1214
09:44:48
51.00
51.10
51.00
+0.50
2
1212
09:44:18
51.00
51.10
51.00
+0.50
2
1210
09:43:48
51.00
51.10
51.00
+0.50
2
1208
09:43:28
50.90
51.00
51.00
+0.50
17
1206
09:43:27
50.90
51.00
51.00
+0.50
1
1189
09:43:24
50.90
51.00
51.00
+0.50
1
1188
09:43:18
50.90
51.00
50.90
+0.40
2
1187
09:43:06
50.90
51.00
51.00
+0.50
11
1185
09:43:06
50.90
51.00
51.00
+0.50
20
1174
09:42:48
50.90
51.00
50.90
+0.40
2
1154
09:42:18
50.90
51.00
50.90
+0.40
2
1152
09:41:48
50.90
51.00
50.90
+0.40
2
1150
09:41:18
50.90
51.00
50.90
+0.40
2
1148
09:41:00
50.90
51.00
50.90
+0.40
2
1146
09:40:48
50.90
51.00
50.90
+0.40
2
1144
09:40:45
50.90
51.00
50.90
+0.40
1
1142
09:40:43
50.90
51.00
50.90
+0.40
1
1141
09:40:32
50.90
51.00
50.90
+0.40
1
1140
09:40:17
50.90
51.00
50.90
+0.40
2
1139
09:39:59
50.90
51.00
50.90
+0.40
9
1137
09:39:48
50.90
51.00
50.90
+0.40
2
1128
09:39:29
50.90
51.00
50.90
+0.40
5
1126
09:39:18
50.90
51.00
50.90
+0.40
2
1121
09:38:47
50.90
51.00
50.90
+0.40
2
1119
09:38:38
50.90
51.00
50.90
+0.40
1
1117
09:38:36
50.90
51.00
51.00
+0.50
1
1116
09:38:18
50.90
51.00
50.90
+0.40
2
1115
09:38:07
50.90
51.00
50.90
+0.40
2
1113
09:38:07
50.90
51.00
51.00
+0.50
1
1111
09:38:00
50.90
51.00
51.00
+0.50
2
1110
09:37:58
50.90
51.00
51.00
+0.50
1
1108
09:37:48
50.90
51.10
50.90
+0.40
2
1107
09:37:45
50.90
51.00
51.00
+0.50
1
1105
09:37:45
50.90
51.00
51.00
+0.50
1
1104
09:37:38
50.90
51.10
50.90
+0.40
7
1103
09:37:27
51.00
51.10
51.00
+0.50
2
1096
09:37:17
51.00
51.10
51.00
+0.50
2
1094
09:36:59
51.00
51.10
51.00
+0.50
1
1092
09:36:53
50.90
51.00
51.00
+0.50
3
1091
09:36:48
50.90
51.00
51.00
+0.50
1
1088
09:36:48
50.90
51.00
51.00
+0.50
1
1087
09:36:48
51.00
51.10
51.00
+0.50
1
1086
09:36:30
51.00
51.10
51.00
+0.50
6
1085
09:36:22
51.00
51.10
51.00
+0.50
1
1079
09:36:18
51.00
51.10
51.00
+0.50
2
1078
09:36:08
51.00
51.10
51.00
+0.50
2
1076
09:35:47
51.00
51.10
51.00
+0.50
2
1074
09:35:36
51.00
51.10
51.00
+0.50
1
1072
09:35:19
51.00
51.10
51.00
+0.50
1
1071
09:35:19
51.00
51.10
51.00
+0.50
1
1070
09:34:52
50.90
51.00
51.00
+0.50
1
1069
09:34:52
51.00
51.10
51.00
+0.50
1
1068
09:34:51
51.00
51.10
51.00
+0.50
1
1067
09:34:42
50.90
51.00
51.00
+0.50
3
1066
09:34:42
51.00
51.10
51.00
+0.50
2
1063
09:34:36
50.90
51.00
51.00
+0.50
20
1061
09:34:29
50.90
51.00
51.00
+0.50
1
1041
09:34:23
50.90
51.00
50.90
+0.40
2
1040
09:34:14
50.90
51.00
51.00
+0.50
1
1038
09:34:12
50.90
51.00
51.00
+0.50
1
1037
09:34:03
51.00
51.10
51.00
+0.50
4
1036
09:33:55
51.00
51.10
51.00
+0.50
2
1032
09:33:39
51.00
51.10
51.00
+0.50
1
1030
09:33:37
51.00
51.10
51.00
+0.50
8
1029
09:33:30
50.90
51.00
51.00
+0.50
11
1021
09:33:27
50.90
51.00
50.90
+0.40
2
1010
09:33:21
50.90
51.00
50.90
+0.40
2
1008
09:33:16
50.90
51.00
51.00
+0.50
1
1006
09:32:58
50.90
51.00
50.90
+0.40
2
1005
09:32:57
50.90
51.00
51.00
+0.50
2
1003
09:32:52
50.90
51.00
51.00
+0.50
2
1001
09:32:46
50.90
51.00
51.00
+0.50
1
999
09:32:37
50.90
51.00
51.00
+0.50
1
998
09:32:31
50.90
51.00
50.90
+0.40
2
997
09:32:30
50.90
51.00
51.00
+0.50
1
995
09:32:25
50.90
51.00
51.00
+0.50
1
994
09:32:13
50.90
51.00
51.00
+0.50
5
993
09:32:13
50.90
51.00
51.00
+0.50
1
988
09:32:12
50.90
51.00
51.00
+0.50
1
987
09:32:07
50.90
51.00
51.00
+0.50
3
986
09:32:03
50.90
51.00
50.90
+0.40
2
983
09:32:02
50.90
51.00
51.00
+0.50
1
981
09:31:51
50.90
51.00
50.90
+0.40
1
980
09:31:34
50.90
51.00
50.90
+0.40
1
979
09:31:29
50.90
51.00
51.00
+0.50
2
978
09:31:27
50.90
51.00
51.00
+0.50
1
976
09:31:22
50.90
51.00
51.00
+0.50
5
975
09:31:09
50.90
51.00
50.90
+0.40
8
970
09:31:06
50.90
51.00
50.90
+0.40
2
962
09:30:59
50.90
51.00
50.90
+0.40
1
960
09:30:47
50.90
51.00
51.00
+0.50
2
959
09:30:39
50.90
51.00
50.90
+0.40
6
957
09:30:38
50.90
51.00
51.00
+0.50
1
951
09:30:38
50.90
51.00
50.90
+0.40
2
950
09:30:16
51.00
51.10
51.00
+0.50
1
948
09:30:14
51.00
51.10
51.00
+0.50
2
947
09:30:08
51.00
51.10
51.00
+0.50
3
945
09:30:02
51.00
51.10
51.00
+0.50
8
942
09:30:02
51.00
51.10
51.00
+0.50
1
934
09:29:46
51.00
51.10
51.00
+0.50
1
933
09:29:46
50.90
51.00
51.00
+0.50
5
932
09:29:23
50.90
51.00
51.00
+0.50
2
927
09:29:18
50.90
51.00
51.00
+0.50
1
925
09:29:10
50.90
51.00
51.00
+0.50
1
924
09:28:42
50.90
51.00
50.90
+0.40
1
923
09:28:02
50.90
51.00
50.90
+0.40
1
922
09:27:59
50.90
51.00
51.00
+0.50
1
921
09:27:51
51.00
51.10
51.00
+0.50
9
920
09:27:48
51.00
51.10
51.10
+0.60
1
911
09:27:47
51.00
51.10
51.10
+0.60
1
910
09:27:45
51.00
51.10
51.10
+0.60
1
909
09:27:43
51.00
51.10
51.10
+0.60
1
908
09:27:41
51.00
51.10
51.10
+0.60
1
907
09:27:24
51.00
51.10
51.20
+0.70
6
906
09:27:24
51.00
51.10
51.10
+0.60
8
900
09:27:17
51.00
51.10
51.10
+0.60
2
892
09:27:10
51.00
51.10
51.10
+0.60
1
890
09:27:08
51.00
51.10
51.10
+0.60
2
889
09:27:04
51.00
51.10
51.10
+0.60
4
887
09:27:04
51.00
51.10
51.10
+0.60
2
883
09:27:04
51.00
51.10
51.10
+0.60
1
881
09:27:04
51.00
51.10
51.10
+0.60
4
880
09:27:04
51.00
51.10
51.10
+0.60
2
876
09:27:04
51.00
51.10
51.10
+0.60
13
874
09:27:04
51.00
51.10
51.10
+0.60
6
861
09:27:04
51.00
51.10
51.10
+0.60
2
855
09:27:04
51.00
51.10
51.10
+0.60
1
853
09:27:04
51.00
51.10
51.10
+0.60
3
852
09:27:04
51.00
51.10
51.10
+0.60
29
849
09:27:04
51.00
51.10
51.10
+0.60
3
820
09:26:53
51.00
51.10
51.10
+0.60
1
817
09:26:48
51.00
51.10
51.00
+0.50
1
816
09:26:45
51.00
51.10
51.00
+0.50
1
815
09:26:45
51.00
51.10
51.00
+0.50
1
814
09:26:44
51.00
51.10
51.00
+0.50
2
813
09:26:30
50.90
51.00
51.00
+0.50
8
811
09:26:30
50.90
51.00
51.00
+0.50
1
803
09:26:27
50.90
51.00
51.00
+0.50
3
802
09:26:20
50.90
51.00
51.00
+0.50
1
799
09:25:57
51.00
51.10
51.00
+0.50
1
798
09:25:49
51.00
51.10
51.00
+0.50
1
797
09:25:43
50.90
51.00
51.00
+0.50
5
796
09:25:43
50.90
51.00
51.00
+0.50
4
791
09:25:42
50.90
51.00
51.00
+0.50
1
787
09:25:41
50.90
51.00
51.00
+0.50
4
786
09:25:39
51.00
51.10
51.00
+0.50
3
782
09:25:38
50.90
51.00
51.00
+0.50
5
779
09:25:38
50.90
51.00
51.00
+0.50
2
774
09:25:37
50.90
51.00
51.00
+0.50
5
772
09:25:11
50.90
51.00
51.00
+0.50
1
767
09:25:10
50.90
51.00
51.00
+0.50
5
766
09:25:04
50.90
51.00
51.00
+0.50
1
761
09:25:00
50.90
51.00
51.00
+0.50
1
760
09:25:00
50.90
51.00
50.90
+0.40
1
759
09:25:00
50.90
51.00
50.90
+0.40
7
758
09:24:57
50.90
51.00
51.00
+0.50
1
751
09:24:53
50.90
51.00
51.00
+0.50
1
750
09:24:53
50.90
51.00
51.00
+0.50
1
749
09:24:45
50.90
51.00
51.00
+0.50
6
748
09:24:11
50.90
51.00
51.00
+0.50
1
742
09:23:56
50.90
51.00
51.00
+0.50
5
741
09:23:54
50.90
51.00
51.00
+0.50
1
736
09:23:26
51.00
51.10
51.00
+0.50
10
735
09:23:16
51.00
51.10
51.00
+0.50
2
725
09:23:14
51.00
51.10
51.00
+0.50
1
723
09:23:01
51.00
51.10
51.00
+0.50
1
722
09:23:01
51.00
51.10
51.00
+0.50
1
721
09:23:00
51.00
51.10
51.10
+0.60
1
720
09:22:59
51.00
51.10
51.00
+0.50
1
719
09:22:43
51.00
51.10
51.00
+0.50
1
718
09:21:58
50.90
51.00
51.00
+0.50
2
717
09:21:26
51.00
51.10
51.00
+0.50
1
715
09:21:26
50.90
51.00
51.00
+0.50
8
714
09:21:26
51.00
51.10
51.00
+0.50
10
706
09:21:22
50.90
51.00
51.00
+0.50
1
696
09:21:08
50.90
51.00
50.90
+0.40
1
695
09:20:56
50.90
51.00
50.90
+0.40
5
694
09:20:44
50.90
51.00
50.90
+0.40
1
689
09:20:43
50.90
51.00
50.90
+0.40
1
688
09:20:43
50.90
51.00
50.90
+0.40
1
687
09:20:43
50.90
51.00
50.90
+0.40
1
686
09:20:43
50.90
51.00
50.90
+0.40
1
685
09:20:43
50.90
51.00
50.90
+0.40
1
684
09:20:32
50.90
51.00
50.90
+0.40
1
683
09:20:15
50.90
51.00
51.00
+0.50
1
682
09:19:56
50.90
51.00
50.90
+0.40
1
681
09:19:16
50.80
51.00
50.80
+0.30
2
680
09:19:04
50.80
51.00
51.00
+0.50
1
678
09:18:58
50.90
51.00
50.90
+0.40
8
677
09:18:57
51.00
51.10
51.00
+0.50
17
669
09:18:57
51.00
51.10
51.00
+0.50
2
652
09:18:55
51.00
51.10
51.00
+0.50
1
650
09:18:42
51.00
51.10
51.00
+0.50
1
649
09:18:42
51.00
51.10
51.00
+0.50
1
648
09:18:42
51.00
51.10
51.00
+0.50
1
647
09:18:42
51.00
51.10
51.00
+0.50
1
646
09:18:42
51.00
51.10
51.00
+0.50
1
645
09:18:36
51.00
51.10
51.00
+0.50
1
644
09:18:34
51.00
51.10
51.00
+0.50
1
643
09:18:33
51.00
51.10
51.00
+0.50
1
642
09:18:24
51.00
51.10
51.00
+0.50
2
641
09:18:13
51.00
51.10
51.00
+0.50
1
639
09:18:13
51.00
51.10
51.00
+0.50
2
638
09:18:07
51.00
51.10
51.00
+0.50
4
636
09:17:53
51.00
51.10
51.00
+0.50
1
632
09:17:43
51.00
51.10
51.00
+0.50
1
631
09:17:43
51.00
51.10
51.00
+0.50
1
630
09:17:38
51.00
51.10
51.00
+0.50
1
629
09:17:10
51.00
51.10
51.10
+0.60
1
628
09:17:09
51.00
51.10
51.10
+0.60
1
627
09:17:05
51.00
51.10
51.10
+0.60
2
626
09:16:53
51.00
51.10
51.10
+0.60
1
624
09:16:47
51.10
51.20
51.10
+0.60
8
623
09:16:47
51.00
51.10
51.10
+0.60
2
615
09:16:27
51.00
51.20
51.00
+0.50
1
613
09:16:22
51.10
51.20
51.10
+0.60
2
612
09:16:21
51.00
51.20
51.20
+0.70
5
610
09:16:21
51.10
51.20
51.10
+0.60
1
605
09:16:18
51.00
51.10
51.10
+0.60
1
604
09:16:17
51.00
51.20
51.20
+0.70
10
603
09:16:13
51.10
51.20
51.10
+0.60
9
593
09:16:13
51.10
51.20
51.10
+0.60
3
584
09:15:54
51.10
51.20
51.10
+0.60
2
581
09:15:54
51.10
51.20
51.10
+0.60
1
579
09:15:50
51.10
51.20
51.10
+0.60
1
578
09:15:50
51.00
51.10
51.10
+0.60
4
577
09:15:47
51.00
51.10
51.10
+0.60
2
573
09:15:40
51.00
51.10
51.10
+0.60
1
571
09:15:37
51.00
51.10
51.00
+0.50
1
570
09:15:31
51.00
51.10
51.10
+0.60
1
569
09:15:30
51.10
51.20
51.10
+0.60
1
568
09:15:27
51.00
51.10
51.10
+0.60
3
567
09:15:27
51.00
51.10
51.10
+0.60
10
564
09:15:26
51.00
51.10
51.10
+0.60
2
554
09:15:21
51.00
51.10
51.10
+0.60
1
552
09:15:09
51.00
51.10
51.10
+0.60
1
551
09:15:05
51.00
51.10
51.10
+0.60
2
550
09:14:57
51.00
51.10
51.10
+0.60
1
548
09:14:46
51.00
51.10
51.10
+0.60
1
547
09:14:42
51.00
51.10
51.00
+0.50
1
546
09:14:37
51.00
51.10
51.10
+0.60
1
545
09:14:31
51.00
51.10
51.10
+0.60
1
544
09:14:31
51.00
51.10
51.10
+0.60
1
543
09:14:27
51.00
51.10
51.10
+0.60
2
542
09:14:27
51.00
51.10
51.00
+0.50
5
540
09:14:24
51.00
51.10
51.10
+0.60
2
535
09:14:24
51.00
51.10
51.10
+0.60
3
533
09:14:22
51.00
51.10
51.10
+0.60
1
530
09:14:20
51.00
51.10
51.10
+0.60
1
529
09:14:19
51.00
51.10
51.10
+0.60
1
528
09:14:18
51.00
51.10
51.10
+0.60
5
527
09:14:18
51.00
51.10
51.10
+0.60
1
522
09:14:18
51.00
51.10
51.10
+0.60
1
521
09:14:17
51.00
51.10
51.10
+0.60
2
520
09:14:15
51.00
51.10
51.10
+0.60
1
518
09:14:15
51.00
51.10
51.10
+0.60
10
517
09:14:14
51.00
51.10
51.10
+0.60
1
507
09:14:09
51.00
51.10
51.00
+0.50
1
506
09:14:06
51.00
51.10
51.10
+0.60
1
505
09:13:53
51.00
51.10
51.10
+0.60
1
504
09:13:24
51.10
51.20
51.10
+0.60
1
503
09:13:24
51.10
51.20
51.10
+0.60
2
502
09:13:24
51.00
51.10
51.10
+0.60
3
500
09:13:21
51.10
51.20
51.10
+0.60
5
497
09:13:19
51.00
51.10
51.10
+0.60
1
492
09:13:12
51.10
51.20
51.10
+0.60
2
491
09:13:12
51.10
51.20
51.10
+0.60
1
489
09:13:11
51.10
51.20
51.10
+0.60
1
488
09:13:10
51.10
51.20
51.10
+0.60
1
487
09:13:09
51.00
51.10
51.10
+0.60
3
486
09:13:08
51.00
51.10
51.10
+0.60
1
483
09:13:08
51.00
51.10
51.10
+0.60
1
482
09:13:07
51.00
51.10
51.10
+0.60
3
481
09:13:07
51.00
51.10
51.10
+0.60
1
478
09:13:05
51.00
51.10
51.10
+0.60
1
477
09:13:04
51.00
51.10
51.10
+0.60
4
476
09:13:02
51.00
51.10
51.10
+0.60
2
472
09:12:57
51.00
51.10
51.10
+0.60
1
470
09:12:55
51.00
51.10
51.10
+0.60
1
469
09:12:55
51.00
51.10
51.10
+0.60
1
468
09:12:54
51.00
51.10
51.10
+0.60
2
467
09:12:53
51.00
51.10
51.00
+0.50
1
465
09:12:52
51.00
51.10
51.10
+0.60
5
464
09:12:50
51.00
51.10
51.10
+0.60
1
459
09:12:43
51.00
51.10
51.10
+0.60
4
458
09:12:42
50.90
51.00
51.00
+0.50
17
454
09:12:42
50.90
51.00
51.00
+0.50
1
437
09:12:42
50.90
51.00
51.00
+0.50
3
436
09:12:40
50.90
51.00
51.00
+0.50
1
433
09:12:40
50.90
51.00
51.00
+0.50
1
432
09:12:40
50.90
51.00
51.00
+0.50
1
431
09:12:38
50.90
51.00
51.00
+0.50
1
430
09:12:37
50.90
51.00
51.00
+0.50
2
429
09:12:37
50.90
51.00
50.90
+0.40
1
427
09:12:36
50.90
51.00
51.00
+0.50
1
426
09:12:36
50.90
51.00
51.00
+0.50
8
425
09:12:36
50.90
51.00
51.00
+0.50
1
417
09:12:36
50.90
51.00
51.00
+0.50
10
416
09:12:36
50.90
51.00
51.00
+0.50
1
406
09:12:36
50.90
51.00
51.00
+0.50
1
405
09:12:36
50.90
51.00
51.00
+0.50
1
404
09:12:35
50.90
51.00
51.00
+0.50
1
403
09:12:35
50.90
51.00
51.00
+0.50
4
402
09:12:35
50.90
51.00
51.00
+0.50
6
398
09:12:35
50.90
51.00
51.00
+0.50
20
392
09:12:26
50.90
51.00
51.00
+0.50
1
372
09:12:23
50.90
51.00
51.00
+0.50
1
371
09:12:17
50.80
50.90
50.90
+0.40
5
370
09:12:17
50.80
50.90
50.90
+0.40
7
365
09:12:17
50.90
51.00
50.90
+0.40
3
358
09:12:16
50.90
51.00
50.90
+0.40
1
355
09:12:15
50.90
51.00
50.90
+0.40
1
354
09:12:13
50.90
51.00
50.90
+0.40
3
353
09:12:13
50.90
51.00
51.00
+0.50
3
350
09:12:07
50.80
50.90
50.90
+0.40
9
347
09:11:59
50.80
50.90
50.90
+0.40
1
338
09:11:53
50.80
50.90
50.80
+0.30
1
337
09:11:52
50.80
50.90
50.90
+0.40
2
336
09:11:46
50.80
50.90
50.80
+0.30
1
334
09:11:42
50.80
50.90
50.90
+0.40
7
333
09:11:42
50.90
51.00
50.90
+0.40
23
326
09:11:30
50.90
51.00
51.00
+0.50
1
303
09:11:25
50.90
51.00
50.90
+0.40
1
302
09:11:23
50.90
51.00
50.90
+0.40
1
301
09:11:21
50.90
51.00
50.90
+0.40
1
300
09:11:12
50.90
51.00
50.90
+0.40
1
299
09:11:11
50.90
51.00
50.90
+0.40
1
298
09:11:10
50.90
51.00
50.90
+0.40
1
297
09:11:08
50.90
51.00
50.90
+0.40
1
296
09:11:00
50.90
51.00
50.90
+0.40
1
295
09:10:59
50.90
51.00
51.00
+0.50
2
294
09:10:53
50.90
51.00
51.00
+0.50
2
292
09:10:51
50.90
51.00
50.90
+0.40
2
290
09:10:38
50.90
51.00
50.90
+0.40
1
288
09:10:32
50.90
51.00
50.90
+0.40
1
287
09:10:31
50.90
51.00
50.90
+0.40
3
286
09:10:29
50.90
51.00
50.90
+0.40
1
283
09:10:27
50.90
51.00
50.90
+0.40
1
282
09:10:24
50.90
51.00
51.00
+0.50
4
281
09:10:23
50.90
51.00
50.90
+0.40
1
277
09:10:23
50.90
51.00
51.00
+0.50
1
276
09:10:23
50.80
50.90
50.90
+0.40
24
275
09:10:23
50.80
50.90
50.90
+0.40
5
251
09:10:10
50.80
50.90
50.90
+0.40
4
246
09:10:08
50.80
50.90
50.90
+0.40
2
242
09:10:08
50.80
50.90
50.90
+0.40
5
240
09:10:01
50.80
50.90
50.90
+0.40
1
235
09:09:59
50.70
50.80
50.80
+0.30
3
234
09:09:59
50.70
50.80
50.80
+0.30
1
231
09:09:59
50.70
50.80
50.80
+0.30
1
230
09:09:59
50.70
50.80
50.80
+0.30
1
229
09:09:59
50.70
50.80
50.80
+0.30
21
228
09:09:59
50.70
50.80
50.80
+0.30
3
207
09:08:43
50.60
50.70
50.70
+0.20
1
204
09:08:40
50.70
50.80
50.70
+0.20
2
203
09:08:31
50.60
50.80
50.80
+0.30
1
201
09:08:31
50.60
50.70
50.70
+0.20
2
200
09:08:21
50.60
50.70
50.70
+0.20
2
198
09:08:21
50.60
50.70
50.70
+0.20
4
196
09:08:19
50.60
50.70
50.70
+0.20
2
192
09:08:03
50.60
50.70
50.70
+0.20
1
190
09:08:03
50.60
50.70
50.70
+0.20
2
189
09:07:53
50.60
50.70
50.60
+0.10
1
187
09:07:45
50.60
50.70
50.60
+0.10
1
186
09:07:29
50.60
50.70
50.70
+0.20
3
185
09:07:15
50.60
50.70
50.70
+0.20
1
182
09:06:55
50.60
50.70
50.70
+0.20
1
181
09:06:51
50.60
50.70
50.70
+0.20
2
180
09:06:45
50.60
50.70
50.70
+0.20
5
178
09:06:44
50.60
50.70
50.60
+0.10
1
173
09:06:44
50.60
50.70
50.60
+0.10
1
172
09:06:37
50.60
50.70
50.70
+0.20
1
171
09:06:33
50.60
50.70
50.70
+0.20
1
170
09:06:32
50.70
50.80
50.70
+0.20
17
169
09:06:15
50.60
50.80
50.60
+0.10
6
152
09:06:07
50.60
50.70
50.70
+0.20
2
146
09:06:06
50.60
50.70
50.70
+0.20
1
144
09:06:05
50.60
50.70
50.70
+0.20
4
143
09:06:05
50.60
50.70
50.70
+0.20
4
139
09:06:05
50.60
50.70
50.70
+0.20
4
135
09:06:03
50.60
50.70
50.70
+0.20
1
131
09:05:49
50.60
50.70
50.70
+0.20
1
130
09:05:11
50.60
50.70
50.70
+0.20
1
129
09:05:09
50.60
50.70
50.60
+0.10
3
128
09:05:08
50.60
50.70
50.60
+0.10
1
125
09:05:06
50.60
50.70
50.60
+0.10
4
124
09:05:03
50.60
50.70
50.60
+0.10
2
120
09:04:58
50.50
50.60
50.60
+0.10
8
118
09:04:58
50.50
50.60
50.60
+0.10
2
110
09:04:49
50.50
50.60
50.60
+0.10
5
108
09:04:33
50.50
50.60
50.60
+0.10
2
103
09:04:24
50.50
50.60
50.60
+0.10
1
101
09:04:20
50.50
50.60
50.50
0
1
100
09:04:17
50.50
50.60
50.60
+0.10
1
99
09:03:46
50.50
50.60
50.60
+0.10
1
98
09:03:33
50.50
50.60
50.60
+0.10
1
97
09:03:20
50.50
50.60
50.60
+0.10
1
96
09:03:17
50.50
50.60
50.60
+0.10
1
95
09:03:05
50.50
50.60
50.60
+0.10
1
94
09:03:05
50.50
50.60
50.60
+0.10
3
93
09:03:03
50.50
50.60
50.60
+0.10
1
90
09:02:52
50.50
50.60
50.60
+0.10
1
89
09:02:48
50.50
50.60
50.60
+0.10
1
88
09:02:35
50.40
50.50
50.50
0
5
87
09:02:33
50.40
50.50
50.50
0
1
82
09:02:32
50.40
50.50
50.50
0
1
81
09:02:26
50.40
50.50
50.50
0
1
80
09:02:24
50.30
50.50
50.50
0
1
79
09:01:52
50.30
50.40
50.40
-0.10
1
78
09:01:51
50.30
50.40
50.40
-0.10
1
77
09:01:29
50.40
50.50
50.20
-0.30
1
76
09:01:29
50.40
50.50
50.30
-0.20
10
75
09:01:29
50.40
50.50
50.40
-0.10
4
65
09:00:57
50.40
50.50
50.40
-0.10
1
61
09:00:57
50.40
50.50
50.40
-0.10
1
60
09:00:51
50.40
50.50
50.40
-0.10
3
59
09:00:50
50.40
50.50
50.50
0
1
56
09:00:48
50.40
50.50
50.50
0
1
55
09:00:41
50.50
50.60
50.50
0
2
54
09:00:37
50.40
50.50
50.50
0
8
52
09:00:18
50.50
50.60
50.50
0
20
44
09:00:17
50.50
50.60
50.60
+0.10
2
24
09:00:14
--
--
50.50
0
22
22
其他人也逛...
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
小米 Xiaomi 15 Ultra 16GB / 512GB
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
PChome 購物儲值50, 000元
Apple iPhone 16 Pro (256G)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 1000點虛擬點數卡
PChome 購物儲值100,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
MyCard 10000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
小米 Xiaomi 15 Ultra 16GB / 512GB
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
PChome 購物儲值50, 000元
Apple iPhone 16 Pro (256G)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 1000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
富 宇
62.50
+0.90
+1.46%
19
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣
BTC
87311.55
-201.27
-0.23%
以太幣
ETH
2014.00
-64.57
-3.11%
瑞波幣
XRP
2.39
-0.06
-2.38%
比特幣現金
BCH
337.73
5.53
1.66%
萊特幣
LTC
92.90
-0.77
-0.83%
卡達幣
ADA
0.734206
0.00
0.44%
波場幣
TRX
0.230160
0.00
0.92%
恆星幣
XLM
0.287918
0.00
-0.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
