聚 陽  (1477) 紡織纖維 上市

371.50 ▲+6.00 +1.64% 12.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 3,339 371.50 22 372.00 34 364.00 372.50 363.00 365.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00371.50372.00371.50+6.0043339
13:30:00370.50371.50371.50+6.001703335
13:24:54372.00372.50372.00+6.5013165
13:23:59372.00372.50372.00+6.5013164
13:23:58372.00372.50372.50+7.0013163
13:23:57372.00372.50372.00+6.5013162
13:23:54372.00372.50372.00+6.5013161
13:23:45372.00372.50372.00+6.5013160
13:23:34372.00372.50372.50+7.0013159
13:23:11372.00372.50372.00+6.5013158
13:22:59372.00372.50372.00+6.5013157
13:22:56372.00372.50372.00+6.5013156
13:22:55372.00372.50372.00+6.5013155
13:22:53372.00372.50372.00+6.5013154
13:22:46372.00372.50372.00+6.5013153
13:22:46372.00372.50372.00+6.5013152
13:22:45372.00372.50372.50+7.0013151
13:22:38372.00372.50372.00+6.5013150
13:22:35372.00372.50372.00+6.5023149
13:22:35372.00372.50372.00+6.5013147
13:22:20372.00372.50372.00+6.5013146
13:22:16372.00372.50372.00+6.5023145
13:22:14372.00372.50372.00+6.5013143
13:21:35372.00372.50372.00+6.5013142
13:19:00372.00372.50372.50+7.0013141
13:18:43372.00372.50372.50+7.0013140
13:18:40372.00372.50372.50+7.0013139
13:17:43372.00372.50372.00+6.5013138
13:17:31372.00372.50372.50+7.0013137
13:16:43371.00371.50371.50+6.0013136
13:16:42371.00371.50371.50+6.0013135
13:16:42371.00372.00372.00+6.5013134
13:16:42371.00372.00372.00+6.5013133
13:16:42371.00372.00372.00+6.50313132
13:16:41371.50372.00371.50+6.0013101
13:16:41371.00371.50371.50+6.0013100
13:16:41371.00371.50371.50+6.0023099
13:16:40371.50372.00371.50+6.0023097
13:16:03371.50372.00371.50+6.0013095
13:16:02371.50372.00371.50+6.0013094
13:15:56371.50372.00371.50+6.0033093
13:15:25371.50372.00371.50+6.0013090
13:15:15371.50372.00371.50+6.0013089
13:15:15371.50372.00371.50+6.0053088
13:14:58371.50372.00371.50+6.0013083
13:14:56371.50372.00371.50+6.0013082
13:14:54371.50372.00371.50+6.0013081
13:14:53371.50372.00371.50+6.0013080
13:14:35371.50372.00371.50+6.0013079
13:14:10371.50372.00372.00+6.5013078
13:14:06371.50372.00371.50+6.0053077
13:13:45371.50372.00371.50+6.0013072
13:13:45371.50372.00371.50+6.0053071
13:11:05371.50372.00372.00+6.5013066
13:09:10371.50372.00372.00+6.5013065
13:09:08371.50372.00371.50+6.0053064
13:08:52371.50372.00371.50+6.00103059
13:08:20371.50372.00372.00+6.5013049
13:06:08371.50372.00372.00+6.5013048
13:03:03371.50372.00372.00+6.5013047
13:03:02371.50372.00372.00+6.5023046
13:02:31371.50372.00372.00+6.5013044
13:01:30371.50372.00372.00+6.5013043
12:59:41371.00372.00372.00+6.5013042
12:59:41371.00372.00372.00+6.5023041
12:59:39371.00371.50371.50+6.00113039
12:59:39371.00371.50371.50+6.0013028
12:56:53370.50371.50371.50+6.0023027
12:56:53370.50371.50371.50+6.0023025
12:56:53370.50371.00371.00+5.5093023
12:56:41370.50371.00371.00+5.5013014
12:55:02370.50371.00371.00+5.5013013
12:53:03370.00371.00371.00+5.5013012
12:51:29370.00371.00371.00+5.5013011
12:50:51370.00371.00371.00+5.5013010
12:50:01370.00371.00371.00+5.5013009
12:50:00370.00371.00371.00+5.5033008
12:49:17371.00371.50371.00+5.50133005
12:46:42371.00371.50371.50+6.0022992
12:45:20371.00371.50371.50+6.0012990
12:45:18371.00371.50371.00+5.5012989
12:45:12371.00371.50371.50+6.0012988
12:45:02371.00371.50371.50+6.0012987
12:43:26371.00371.50371.50+6.0022986
12:42:26371.00371.50371.00+5.5012984
12:42:22371.00371.50371.00+5.5012983
12:42:18371.00371.50371.00+5.5012982
12:42:15371.00371.50371.00+5.5012981
12:42:12371.00371.50371.00+5.5012980
12:42:08371.00371.50371.00+5.5022979
12:41:36371.00371.50371.50+6.0012977
12:40:56371.00371.50371.50+6.0012976
12:40:10371.00371.50371.50+6.0022975
12:39:46371.00371.50371.50+6.0012973
12:39:12371.00371.50371.50+6.0012972
12:36:59371.00371.50371.00+5.5012971
12:36:52371.00371.50371.50+6.0022970
12:33:49371.50372.00371.50+6.0012968
12:33:49371.50372.00371.50+6.0012967
12:33:37371.50372.00372.00+6.5022966
12:33:30371.50372.00371.50+6.0022964
12:33:22371.50372.00372.00+6.5012962
12:31:33371.50372.00371.50+6.0012961
12:30:20371.50372.00372.00+6.5022960
12:28:03371.50372.00371.50+6.0012958
12:27:33371.00372.00372.00+6.5012957
12:27:07371.00371.50371.50+6.0012956
12:27:03371.00371.50371.50+6.0022955
12:23:47371.00371.50371.50+6.0022953
12:21:43371.00371.50371.50+6.0012951
12:20:31370.50371.50371.50+6.0022950
12:18:30370.50371.00371.00+5.5012948
12:18:15370.50371.50370.50+5.0082947
12:18:03371.00372.00370.50+5.0012939
12:18:03371.00372.00371.00+5.5022938
12:18:01371.00372.00371.00+5.5012936
12:18:01371.00372.00371.00+5.5032935
12:17:59371.00372.00371.00+5.5012932
12:17:59371.00372.00371.00+5.5032931
12:17:56371.00372.00371.00+5.5032928
12:17:50371.00372.00371.00+5.5032925
12:17:13371.00372.00372.00+6.5022922
12:15:53371.00372.00372.00+6.5012920
12:13:57371.00372.00372.00+6.5022919
12:13:54371.00371.50371.50+6.0052917
12:10:41371.00371.50371.50+6.00122912
12:10:41371.00371.50371.50+6.0022900
12:10:04371.00371.50371.50+6.0012898
12:09:34371.00371.50371.00+5.5012897
12:08:53371.00371.50371.00+5.5022896
12:07:23371.00371.50371.50+6.0022894
12:07:18371.00371.50371.00+5.5022892
12:05:19371.00371.50371.00+5.5012890
12:04:14371.00371.50371.50+6.0012889
12:04:08371.00371.50371.50+6.0022888
12:01:11371.00371.50371.50+6.0012886
12:00:57371.00371.50371.50+6.0012885
12:00:51371.00371.50371.50+6.0012884
12:00:51371.00371.50371.50+6.0022883
12:00:00371.00371.50371.50+6.0012881
11:58:33370.50371.50371.50+6.0012880
11:58:29370.50371.50371.50+6.0012879
11:58:28370.50371.00371.00+5.5012878
11:58:28370.50371.00371.00+5.5022877
11:58:27370.50371.00371.00+5.5012875
11:58:24370.50371.00371.00+5.5012874
11:58:18370.50371.00371.00+5.5022873
11:57:34370.50371.50371.50+6.0022871
11:57:07370.50371.50371.50+6.0012869
11:56:36370.50371.50371.50+6.0022868
11:55:36370.50371.50370.50+5.0022866
11:55:06370.50371.00371.00+5.5042864
11:55:06370.50371.00371.00+5.5012860
11:54:54370.50371.00371.00+5.5022859
11:54:24370.50371.00370.50+5.0022857
11:54:17370.50371.00371.00+5.5022855
11:53:18370.50371.00370.50+5.0012853
11:53:15370.50371.00370.50+5.0022852
11:53:12370.50371.00371.00+5.5022850
11:53:07370.50371.00371.00+5.5012848
11:53:07370.50371.00371.00+5.5012847
11:52:35370.50371.00371.00+5.5012846
11:51:30370.50371.00371.00+5.5022845
11:51:02370.50371.00371.00+5.5022843
11:49:56370.00371.00371.00+5.5012841
11:49:49370.00370.50370.50+5.0022840
11:49:16370.00370.50370.50+5.0022838
11:48:30370.00371.00371.00+5.5012836
11:48:07370.00371.00371.00+5.5022835
11:47:44370.00371.00371.00+5.5022833
11:47:04370.00371.00371.00+5.5012831
11:46:45370.00371.00371.00+5.5012830
11:45:38370.00371.00371.00+5.5012829
11:45:22370.00371.00370.00+4.5022828
11:45:03370.50371.00370.50+5.0022826
11:44:43370.50371.00371.00+5.5022824
11:44:28370.00371.00371.00+5.5022822
11:44:13370.00370.50370.50+5.0012820
11:44:12370.00370.50370.50+5.0012819
11:43:58370.00370.50370.50+5.0012818
11:42:46370.00370.50370.50+5.0012817
11:41:20370.00370.50370.50+5.0022816
11:41:12370.00370.50370.50+5.0022814
11:41:11370.00370.50370.00+4.5022812
11:40:55370.00370.50370.50+5.0012810
11:40:07370.00370.50370.50+5.0012809
11:38:01370.00370.50370.00+4.5022808
11:37:58370.00370.50370.00+4.5022806
11:37:56370.00370.50370.50+5.0012804
11:37:56370.00370.50370.50+5.0022803
11:37:55370.00370.50370.50+5.0022801
11:37:27370.50371.00370.50+5.0052799
11:36:14370.50371.50371.50+6.0022794
11:35:15370.50371.50371.50+6.0012792
11:35:06370.50371.50371.50+6.0012791
11:34:54370.50371.50370.50+5.0022790
11:34:50370.50371.50370.50+5.0022788
11:34:38370.50371.50371.50+6.0022786
11:34:32370.50371.50371.50+6.0022784
11:33:56370.50371.50370.50+5.0012782
11:32:59370.50371.50370.50+5.0022781
11:32:50370.50371.50371.50+6.0022779
11:32:43370.50371.00371.00+5.5012777
11:31:56371.00371.50371.00+5.5022776
11:31:53371.00371.50371.00+5.5022774
11:31:23371.00371.50371.50+6.0022772
11:31:16371.00371.50371.50+6.0012770
11:31:09371.00371.50371.50+6.0022769
11:29:50370.50371.50371.50+6.0012767
11:29:50370.50371.50371.50+6.0012766
11:29:27370.00371.50371.50+6.0022765
11:29:17370.00371.50371.50+6.0012763
11:28:24370.00371.50371.50+6.0012762
11:28:06370.00371.50371.50+6.0022761
11:27:45370.00371.50371.50+6.0022759
11:26:58370.00371.50371.50+6.0012757
11:26:53371.00371.50371.00+5.5022756
11:26:53371.00371.50371.00+5.5022754
11:26:53371.00371.50371.00+5.5022752
11:26:53371.00371.50371.00+5.5022750
11:26:03371.00371.50371.50+6.0022748
11:26:02371.00371.50371.00+5.5012746
11:25:39371.50372.00371.50+6.0022745
11:25:39371.00371.50371.50+6.0032743
11:25:32371.00371.50371.50+6.0012740
11:25:06371.00371.50371.50+6.0012739
11:25:06371.00371.50371.50+6.0012738
11:25:01371.00371.50371.50+6.0012737
11:24:48371.00371.50371.50+6.0022736
11:24:21370.50371.50371.50+6.0022734
11:24:06370.50371.50371.50+6.0012732
11:23:26370.50371.50371.50+6.0012731
11:23:05370.50371.50371.50+6.0012730
11:23:05370.50371.00371.00+5.5012729
11:22:40370.50371.50371.50+6.0012728
11:22:40370.50371.50371.50+6.0022727
11:22:06370.50371.50371.50+6.0032725
11:21:33370.50371.50371.50+6.0022722
11:21:13370.00371.50371.50+6.0012720
11:20:58370.00371.50371.50+6.0022719
11:20:37370.00371.00371.00+5.5012717
11:20:21370.00371.00371.00+5.50202716
11:20:19370.00371.00371.00+5.5032696
11:20:13370.00371.00371.00+5.5042693
11:20:02370.00370.50370.50+5.0012689
11:19:58370.50371.00370.50+5.0012688
11:19:47370.50371.00371.00+5.5012687
11:19:16370.50371.00371.00+5.5022686
11:19:02370.50371.00370.50+5.0012684
11:18:45370.50371.00370.50+5.0012683
11:18:31370.50371.00370.50+5.0022682
11:18:29370.50371.00370.50+5.0022680
11:18:21370.50371.00371.00+5.5012678
11:18:16370.50371.00371.00+5.5022677
11:18:04370.50371.00370.50+5.0012675
11:18:00370.50371.00370.50+5.0012674
11:17:38370.50371.00371.00+5.5012673
11:17:34370.50371.00371.00+5.5022672
11:17:31370.50371.00370.50+5.0022670
11:17:28370.50371.00370.50+5.0022668
11:17:25370.50371.00370.50+5.0012666
11:16:55370.50371.00371.00+5.5012665
11:16:38370.50371.00370.50+5.0012664
11:15:52370.50371.00371.00+5.5022663
11:15:29370.50371.00371.00+5.5012661
11:14:59370.50371.00371.00+5.5022660
11:14:43370.50371.00371.00+5.5012658
11:14:10370.50371.00371.00+5.5022657
11:14:03370.50371.00371.00+5.5012655
11:13:28370.50371.00371.00+5.5012654
11:13:01370.50371.00371.00+5.5012653
11:12:39370.50371.00371.00+5.5012652
11:12:36370.50371.00371.00+5.5012651
11:12:29370.00370.50370.50+5.0012650
11:12:11370.00371.00370.00+4.5012649
11:12:09370.00371.00370.00+4.5012648
11:12:07370.00371.00370.00+4.5012647
11:12:04370.00371.00370.00+4.5012646
11:11:49370.00370.50370.50+5.0012645
11:11:47370.00370.50370.50+5.0012644
11:11:43370.00370.50370.50+5.0022643
11:11:33370.00370.50370.50+5.0032641
11:11:10370.00370.50370.50+5.0012638
11:10:47370.00370.50370.50+5.0012637
11:10:47370.00370.50370.50+5.0022636
11:09:44370.00370.50370.50+5.0012634
11:09:19370.00370.50370.50+5.0012633
11:09:05370.00370.50370.50+5.0022632
11:08:27369.50370.50370.50+5.0022630
11:08:18369.00370.50370.50+5.0012628
11:08:04369.00370.50370.50+5.0042627
11:08:01369.00370.50370.50+5.0012623
11:07:56369.00370.50370.50+5.0012622
11:07:52369.00370.50370.50+5.0012621
11:07:51369.00370.50370.50+5.0012620
11:07:46369.00369.50370.00+4.50272619
11:07:46369.00369.50369.50+4.00132592
11:07:42369.00369.50369.50+4.0012579
11:07:36368.50369.00369.00+3.5012578
11:06:53368.50369.00369.50+4.00112577
11:06:53368.50369.00369.00+3.5022566
11:06:52368.50369.00369.00+3.5012564
11:06:37368.50369.00369.00+3.5022563
11:05:57368.50369.00369.00+3.5012561
11:05:26368.50369.00369.00+3.5012560
11:05:23368.50369.00369.00+3.5012559
11:05:09368.50369.00369.00+3.5022558
11:04:52368.50369.00368.50+3.0042556
11:04:13368.50369.00369.00+3.5032552
11:04:00368.00369.00369.00+3.5012549
11:03:52368.50369.00368.50+3.0012548
11:03:51368.50369.00368.50+3.0012547
11:03:51367.50368.00368.00+2.5022546
11:03:47367.50368.00368.00+2.5052544
11:03:39366.50367.00367.00+1.5032539
11:03:39366.50367.00367.00+1.5032536
11:03:39366.50367.00367.00+1.5022533
11:03:39366.50367.00367.00+1.5022531
11:03:39366.50367.00367.00+1.5022529
11:03:39366.50367.00367.00+1.5022527
11:03:39366.50367.00367.00+1.5042525
11:03:39366.50367.00367.00+1.5022521
11:03:39366.50367.00367.00+1.5062519
11:03:25366.50367.00367.00+1.5052513
11:03:22367.50368.00367.50+2.0042508
11:03:22366.50367.00367.00+1.5042504
11:03:18366.50367.00367.00+1.5042500
11:03:17366.50367.00367.00+1.5032496
11:03:17366.50367.00367.00+1.5042493
11:03:17366.50367.00367.00+1.5022489
11:03:17366.00367.00366.00+0.50352487
11:03:17366.00366.50366.50+1.0042452
11:03:17366.00366.50366.50+1.0012448
11:03:17366.00366.50366.50+1.0022447
11:03:17366.00366.50366.50+1.0042445
11:03:17366.00366.50366.50+1.0042441
11:03:17366.00366.50366.50+1.0022437
11:03:17366.50367.00366.50+1.00182435
11:03:17367.50368.00367.00+1.5072417
11:03:17367.50368.00367.50+2.00112410
11:03:00366.50367.00367.00+1.5012399
11:03:00366.50367.00367.00+1.5022398
11:03:00366.50367.00367.00+1.5022396
11:03:00366.50367.00367.00+1.5022394
11:03:00366.50367.00367.00+1.5012392
11:03:00366.50367.00367.00+1.5022391
11:03:00366.50367.00367.00+1.5042389
11:03:00366.50367.00367.00+1.5062385
11:03:00366.50367.00367.00+1.5022379
11:03:00367.00368.00367.00+1.50132377
11:02:47368.50369.00367.50+2.00132364
11:02:47368.50369.00368.00+2.5092351
11:02:47368.50369.00368.50+3.00132342
11:02:33368.50369.50369.50+4.0012329
11:02:18368.50369.50369.50+4.0022328
11:02:03368.50369.50369.50+4.0012326
11:02:01369.00369.50369.00+3.5012325
11:01:57368.50369.50369.50+4.0012324
11:01:54368.50369.50369.50+4.0022323
11:01:07368.50369.50369.50+4.0012321
11:00:48368.50369.50369.50+4.0012320
11:00:45368.50369.50369.50+4.0012319
11:00:40368.50369.50369.50+4.0012318
11:00:36368.50369.50369.50+4.0022317
11:00:36368.50369.50369.50+4.0012315
11:00:36368.50369.50369.50+4.0012314
11:00:35368.50369.50369.50+4.0032313
11:00:35368.50369.50369.50+4.0092310
11:00:35368.50369.00369.00+3.501292301
11:00:30368.00369.00369.00+3.5012172
11:00:29368.00369.00369.00+3.5012171
11:00:08368.00369.00369.00+3.5012170
11:00:00368.00369.00368.00+2.5012169
10:59:41368.00369.00369.00+3.5012168
10:59:14368.00369.00368.00+2.5012167
10:58:54368.00368.50368.50+3.0012166
10:58:54368.00368.50368.50+3.0022165
10:58:44368.00368.50368.00+2.5012163
10:58:37368.00368.50368.50+3.0022162
10:58:28368.00368.50368.00+2.5012160
10:58:15368.00368.50368.50+3.0012159
10:57:41368.00368.50368.00+2.5012158
10:57:12368.00368.50368.50+3.0022157
10:56:55368.00368.50368.00+2.5012155
10:56:49368.00368.50368.50+3.0012154
10:56:09368.00368.50368.00+2.5012153
10:55:52368.00368.50368.00+2.5052152
10:55:30368.00368.50368.50+3.0022147
10:55:23368.00368.50368.00+2.5012145
10:55:20368.00368.50368.50+3.0022144
10:54:38368.00368.50368.00+2.5012142
10:54:19368.00368.50368.50+3.0012141
10:53:52368.00368.50368.00+2.5012140
10:53:49368.00368.50368.50+3.0022139
10:53:07368.00368.50368.00+2.5012137
10:52:21368.00368.50368.00+2.5012136
10:52:10368.00368.50368.50+3.0012135
10:52:08368.00368.50368.50+3.0012134
10:52:07368.00368.50368.50+3.0012133
10:52:07368.00368.50368.50+3.0022132
10:52:04368.00368.50368.50+3.0022130
10:51:52368.00368.50368.50+3.0012128
10:51:35368.00368.50368.00+2.5012127
10:50:49368.00368.50368.00+2.5012126
10:50:25368.00368.50368.50+3.0022125
10:50:04368.00368.50368.00+2.5012123
10:49:18368.00368.50368.00+2.5012122
10:48:47368.00368.50368.50+3.0022121
10:48:43368.00368.50368.50+3.0022119
10:48:41368.00368.50368.00+2.5012117
10:48:32368.00368.50368.00+2.5012116
10:48:29368.00368.50368.50+3.0012115
10:48:29367.50368.50368.50+3.0012114
10:48:26367.50368.50368.50+3.0012113
10:48:22368.00368.50368.00+2.5012112
10:47:45367.50368.50367.50+2.0012111
10:47:01367.50368.50368.50+3.0022110
10:46:59367.50368.50367.50+2.0012108
10:46:46367.00368.00368.00+2.5012107
10:46:13367.00368.50367.00+1.5012106
10:45:30366.50368.50368.50+3.0022105
10:45:27366.50368.50366.50+1.0012103
10:45:20366.50368.50368.50+3.0012102
10:45:20366.50368.50368.50+3.0022101
10:45:14366.50367.50367.50+2.0012099
10:45:14366.50367.50367.50+2.0012098
10:45:13366.50367.50367.50+2.0012097
10:44:42367.00367.50367.00+1.5012096
10:43:56366.50367.50366.50+1.0012095
10:43:53366.50367.00367.00+1.5012094
10:43:53366.50367.00367.00+1.5012093
10:43:53366.50367.00367.00+1.5012092
10:43:38366.50367.00367.00+1.5022091
10:43:23366.50367.00367.00+1.5012089
10:43:11366.50367.00366.50+1.0012088
10:42:39366.50367.00367.00+1.5012087
10:42:27366.50367.00367.00+1.5012086
10:42:25366.50367.00366.50+1.0012085
10:42:14366.50367.00367.00+1.5022084
10:41:56366.50367.00367.00+1.5022082
10:41:39366.50367.00366.50+1.0012080
10:41:01366.50367.50367.50+2.0012079
10:40:53366.50367.50366.50+1.0012078
10:40:14366.50367.50367.50+2.0012077
10:40:14366.50367.50367.50+2.0022076
10:40:08366.50367.50366.50+1.0012074
10:40:03366.50367.50367.50+2.0042073
10:39:54366.50367.50367.50+2.0012069
10:39:49366.50367.50367.50+2.0032068
10:39:41366.50367.00367.00+1.5012065
10:39:41366.50367.00367.00+1.5082064
10:39:41366.00366.50366.50+1.0022056
10:39:41366.00366.50366.50+1.0042054
10:39:41366.00366.50366.50+1.0022050
10:39:41366.00366.50366.50+1.0022048
10:39:41366.50367.00366.50+1.00102046
10:39:35367.00367.50367.00+1.50122036
10:39:35367.00367.50367.50+2.0012024
10:39:26367.50368.00367.50+2.0072023
10:39:22367.50368.50367.50+2.0012016
10:39:02367.50368.50368.50+3.0012015
10:38:58367.50368.50368.50+3.0022014
10:38:36367.50368.50367.50+2.0012012
10:38:32367.50368.50368.50+3.0012011
10:38:32367.50368.00368.00+2.5022010
10:38:09367.50368.00368.00+2.5012008
10:37:49367.50368.00367.50+2.0012007
10:37:03368.00368.50368.00+2.5012006
10:36:53368.00368.50368.00+2.5012005
10:36:50368.00368.50368.50+3.0022004
10:36:49368.00368.50368.50+3.0012002
10:36:43368.00368.50368.50+3.0012001
10:36:17368.00368.50368.00+2.5012000
10:35:40368.00368.50368.50+3.0021999
10:35:31368.00368.50368.00+2.5011997
10:35:16368.00368.50368.50+3.0011996
10:35:09368.00368.50368.50+3.0021995
10:35:03368.00368.50368.00+2.5021993
10:34:52368.00368.50368.00+2.5011991
10:34:46368.00368.50368.00+2.5011990
10:34:15368.00368.50368.00+2.5011989
10:34:00368.00368.50368.00+2.5011988
10:33:50368.00368.50368.50+3.0011987
10:33:34368.00368.50368.50+3.0021986
10:33:27368.00368.50368.50+3.0021984
10:33:15368.00368.50368.00+2.5011982
10:32:35368.00368.50368.00+2.5011981
10:32:29368.00368.50368.00+2.5011980
10:32:27368.00368.50368.50+3.0011979
10:32:25368.00368.50368.50+3.0021978
10:32:24368.00368.50368.50+3.0011976
10:31:45368.00368.50368.50+3.0021975
10:31:43368.00368.50368.00+2.5011973
10:31:32368.00368.50368.50+3.0011972
10:31:04368.00368.50368.50+3.0021971
10:31:03368.00368.50368.50+3.0011969
10:31:03368.00368.50368.50+3.0071968
10:31:03368.00368.50368.50+3.0061961
10:31:03367.50368.00368.00+2.50161955
10:30:58367.00368.00368.00+2.5011939
10:30:57367.00368.00367.00+1.5011938
10:30:26367.00368.00368.00+2.5051937
10:30:12367.00368.00367.00+1.5011932
10:30:03367.00367.50367.50+2.0021931
10:29:52367.00367.50367.50+2.0011929
10:29:32366.50367.50367.50+2.0011928
10:29:26366.50367.50366.50+1.0011927
10:29:08366.50367.50367.50+2.0021926
10:28:40366.50367.50366.50+1.0011924
10:28:21366.50367.50367.50+2.0021923
10:28:06366.50367.50367.50+2.0011921
10:27:53366.50367.50366.50+1.0011920
10:27:37366.50367.50367.50+2.0011919
10:27:07366.50367.50366.50+1.0011918
10:27:03366.00367.50367.50+2.0031917
10:26:52365.50367.00367.00+1.5061914
10:26:40365.50367.00367.00+1.5011908
10:26:40365.50367.00367.00+1.5021907
10:26:21365.50367.00365.50011905
10:26:01365.50367.00367.00+1.5011904
10:25:51365.50367.00367.00+1.5021903
10:25:35365.50367.00365.50011901
10:25:13365.50367.00367.00+1.5011900
10:24:58365.50367.00367.00+1.5021899
10:24:50365.50367.00365.50011897
10:24:40365.50366.50366.50+1.0021896
10:24:26365.50366.00366.00+0.5021894
10:24:19365.50366.00366.00+0.5011892
10:24:05365.00366.00365.00-0.5011891
10:23:47365.00366.00366.00+0.5011890
10:23:30364.50365.00365.00-0.5041889
10:23:30364.50365.00365.00-0.5021885
10:23:30364.50365.00365.00-0.5021883
10:23:30365.50366.00365.00-0.50101881
10:23:30365.50366.00365.50021871
10:23:30365.50366.00365.500201869
10:23:19365.50366.00366.00+0.5011849
10:23:19365.50366.00365.50011848
10:23:16365.50366.00366.00+0.5011847
10:23:16365.50366.00366.00+0.5021846
10:23:05365.50366.00366.00+0.5011844
10:23:05365.50366.00366.00+0.5031843
10:23:05365.50366.00366.00+0.5011840
10:22:35365.00366.00366.00+0.5021839
10:22:33365.00366.00365.00-0.5011837
10:22:21365.00365.50365.500111836
10:22:21365.00365.50365.50011825
10:22:18365.00365.50365.50011824
10:22:18365.00365.50365.50041823
10:22:18365.00365.50365.50031819
10:22:18364.50365.00365.00-0.50221816
10:22:18364.50365.00365.00-0.5021794
10:22:18365.00365.50365.00-0.50161792
10:22:18365.50366.00365.00-0.50141776
10:22:18365.50366.00365.50061762
10:21:56365.00365.50365.500181756
10:21:56365.00365.50365.50021738
10:21:56365.50366.50365.00-0.5091736
10:21:56365.50366.50365.500111727
10:21:47365.50366.50365.50011716
10:21:34365.50366.50366.50+1.0021715
10:21:08365.50366.50366.50+1.0041713
10:21:08365.50366.00366.00+0.5091709
10:21:08365.50366.00366.00+0.5011700
10:21:01365.50366.00365.50011699
10:20:56365.50366.00366.00+0.5011698
10:20:55365.50366.00366.00+0.5031697
10:20:55365.50366.00366.00+0.5011694
10:20:49365.50366.00365.50021693
10:20:49366.00366.50366.00+0.50111691
10:20:35366.50367.00366.50+1.0021680
10:20:17366.00366.50366.50+1.0011678
10:20:17367.50368.00366.50+1.0061677
10:20:17367.50368.00367.00+1.5051671
10:20:17367.50368.00367.50+2.0081666
10:20:16367.50368.00367.50+2.0011658
10:20:14367.50368.00367.50+2.0011657
10:19:41367.50368.00367.50+2.0021656
10:19:30367.50368.00367.50+2.0011654
10:19:29367.50368.00368.00+2.5011653
10:19:19367.50368.00368.00+2.5021652
10:19:03367.50368.00367.50+2.0011650
10:18:44367.50368.00367.50+2.0011649
10:18:24367.50368.00368.00+2.5011648
10:18:03367.50368.00368.00+2.5011647
10:18:01367.50368.00367.50+2.0011646
10:17:57367.00368.00367.00+1.5011645
10:17:26367.00368.00368.00+2.5011644
10:17:11367.00368.00367.00+1.5011643
10:16:56367.50368.00367.50+2.0011642
10:16:39367.50368.00367.50+2.0021641
10:16:36367.50368.00368.00+2.5011639
10:16:34367.50368.00368.00+2.5011638
10:16:34367.50368.00368.00+2.5021637
10:16:29367.50368.00368.00+2.5021635
10:16:25367.50368.00367.50+2.0011633
10:16:17367.50368.00367.50+2.0011632
10:16:01367.50368.00368.00+2.5021631
10:15:39367.50368.00367.50+2.0011629
10:15:34367.00367.50367.50+2.0011628
10:15:26367.00368.00368.00+2.5011627
10:15:25367.00368.00368.00+2.5081626
10:15:25367.00367.50367.50+2.00171618
10:15:25367.00367.50367.50+2.00101601
10:15:10367.00367.50367.50+2.0011591
10:14:54367.00367.50367.00+1.5011590
10:14:47367.00367.50367.50+2.0021589
10:14:08367.00367.50367.00+1.5011587
10:14:01367.00367.50367.50+2.0031586
10:13:56367.00367.50367.00+1.5011583
10:13:44367.00367.50367.50+2.0011582
10:13:42367.00367.50367.00+1.5021581
10:13:42367.00367.50367.00+1.5021579
10:13:23366.00367.50366.00+0.5011577
10:13:05366.00367.00367.00+1.5021576
10:12:46366.00367.50367.50+2.0021574
10:12:37366.50367.50366.50+1.0021572
10:12:37366.50367.50366.50+1.0011570
10:12:36366.50367.50366.50+1.0021569
10:12:29366.50367.50366.50+1.0021567
10:12:26366.50367.50366.50+1.0021565
10:12:23366.50367.50366.50+1.0021563
10:12:18366.50367.00367.00+1.5011561
10:11:51366.50367.00366.50+1.0011560
10:11:41366.50367.00367.00+1.5011559
10:11:41366.50367.00367.00+1.5011558
10:11:41366.50367.00367.00+1.5011557
10:11:28366.50367.00367.00+1.5011556
10:11:22366.50367.00367.00+1.5011555
10:11:05366.50367.50366.50+1.0011554
10:11:01366.50367.00367.00+1.5011553
10:11:01366.50367.00367.00+1.5011552
10:10:52366.50367.50367.50+2.0011551
10:10:42366.50367.00367.00+1.5011550
10:10:20366.00367.50366.00+0.5011549
10:09:34366.50367.50366.50+1.0011548
10:09:29366.50367.00367.00+1.5021547
10:09:26366.50367.00367.00+1.5011545
10:09:11366.50367.00366.50+1.0021544
10:08:48366.50367.00366.50+1.0011542
10:08:25367.00367.50367.00+1.5011541
10:08:22367.00367.50367.00+1.5011540
10:08:01367.00367.50367.00+1.5011539
10:08:00367.00367.50367.50+2.0011538
10:08:00367.00367.50367.50+2.0021537
10:07:15367.00367.50367.00+1.5011535
10:07:02367.00367.50367.00+1.5011534
10:06:29367.00367.50367.00+1.5011533
10:06:18367.00367.50367.50+2.0021532
10:06:11367.00367.50367.50+2.0021530
10:06:08367.00367.50367.00+1.5011528
10:05:43367.00367.50367.00+1.5011527
10:04:58366.50367.50366.50+1.0011526
10:04:38366.50367.00367.00+1.5011525
10:04:36366.50367.00367.00+1.5011524
10:04:36366.50367.00367.00+1.5021523
10:04:12366.50367.50366.50+1.0011521
10:03:27366.50367.50366.50+1.0011520
10:03:20366.50367.50367.50+2.0011519
10:03:15366.50367.50367.50+2.0011518
10:03:15366.50367.00367.00+1.5011517
10:03:13366.50367.00367.00+1.50241516
10:02:56365.50366.50366.50+1.0021492
10:02:56365.50366.50366.50+1.0011490
10:02:56365.50366.50366.50+1.0021489
10:02:54365.50366.50366.50+1.0021487
10:02:41366.00366.50366.00+0.5011485
10:02:22366.00366.50366.50+1.0021484
10:02:20365.50366.50365.50011482
10:02:16365.50366.50365.50011481
10:02:14365.50366.50365.50011480
10:01:55365.50366.50365.50011479
10:01:12365.50366.50366.50+1.0021478
10:01:09365.50366.50365.50011476
10:00:24365.50366.50365.50011475
09:59:59365.50366.50366.50+1.0031474
09:59:39365.50366.50366.50+1.0021471
09:59:38365.50366.50365.50011469
09:59:21365.50366.00366.00+0.5021468
09:58:52365.50366.50365.50011466
09:58:32365.50366.00366.00+0.5011465
09:58:05366.00366.50366.00+0.5011464
09:57:19366.00366.50366.00+0.5011463
09:57:06366.00366.50366.50+1.0041462
09:56:33366.00366.50366.00+0.5011458
09:56:22366.00366.50366.50+1.0021457
09:56:22366.00366.50366.00+0.5011455
09:56:20366.00366.50366.00+0.5011454
09:56:16366.00366.50366.00+0.5011453
09:56:13366.00366.50366.00+0.5011452
09:56:11366.00366.50366.00+0.5011451
09:55:47366.00366.50366.00+0.5011450
09:55:19366.00366.50366.50+1.0011449
09:55:02366.00366.50366.00+0.5011448
09:54:20366.00366.50366.50+1.0011447
09:54:16366.00366.50366.00+0.5011446
09:54:00366.00366.50366.50+1.0011445
09:53:44366.00366.50366.50+1.0011444
09:53:37366.00366.50366.00+0.5011443
09:53:31366.00366.50366.00+0.5011442
09:53:06366.00366.50366.50+1.0021441
09:53:01365.50366.00366.00+0.5021439
09:53:01365.50366.00366.00+0.5011437
09:52:56365.50366.00366.00+0.5011436
09:52:45365.50366.00365.50011435
09:51:59365.00366.00365.00-0.5011434
09:51:13365.00366.50365.00-0.5011433
09:51:01365.00366.00366.00+0.5011432
09:51:01364.50366.00366.00+0.5011431
09:51:01364.50366.00366.00+0.5021430
09:50:30364.50366.00364.50-1.0011428
09:50:28364.50366.00364.50-1.0011427
09:50:28365.00366.00365.00-0.5011426
09:49:50365.00366.00366.00+0.5021425
09:49:42365.00366.00365.00-0.5011423
09:49:30365.00366.00365.00-0.5011422
09:49:28365.00366.00365.00-0.5011421
09:49:26365.00366.00365.00-0.5011420
09:49:20365.00365.50365.50021419
09:48:56365.00365.50365.00-0.5011417
09:48:10364.00365.50364.00-1.5011416
09:47:45364.00364.50364.50-1.0011415
09:47:41364.00364.50364.50-1.0011414
09:47:41364.00364.50364.50-1.0011413
09:47:38364.00365.50365.50021412
09:47:28364.00364.50364.50-1.0011410
09:47:23364.00365.50364.00-1.5011409
09:46:37364.00365.50364.00-1.5011408
09:46:32364.00365.50365.50021407
09:46:12363.50364.50364.50-1.0011405
09:46:09363.50364.50364.50-1.0011404
09:45:51363.50365.50363.50-2.0011403
09:45:41365.00365.50365.00-0.5011402
09:45:41364.50365.00365.00-0.5021401
09:45:41363.50364.00364.00-1.5011399
09:45:29363.50364.00364.00-1.5011398
09:45:17363.00364.50363.00-2.5011397
09:45:17364.00364.50363.00-2.5061396
09:45:17364.00364.50363.50-2.00111390
09:45:17364.00364.50364.00-1.5081379
09:45:11363.50364.00364.00-1.5091371
09:45:11363.50364.00364.00-1.5021362
09:45:11363.50364.00364.00-1.5041360
09:45:11363.50364.00364.00-1.5061356
09:45:11364.00364.50364.00-1.5041350
09:45:08363.50364.00364.00-1.5021346
09:45:08363.50364.00364.00-1.5011344
09:45:08363.50364.00364.00-1.5021343
09:45:08363.50364.00364.00-1.5021341
09:45:08363.50364.00364.00-1.5011339
09:45:08363.50364.00364.00-1.5021338
09:45:08363.50364.00364.00-1.5021336
09:45:08363.50364.00364.00-1.5061334
09:45:08363.50364.00364.00-1.5041328
09:45:08364.00364.50364.00-1.5031324
09:45:06364.00364.50364.00-1.5011321
09:45:04364.00364.50364.50-1.0011320
09:44:59363.50364.00364.00-1.5011319
09:44:59363.50364.00364.00-1.5021318
09:44:59363.50364.00364.00-1.5021316
09:44:59363.50364.00364.00-1.5021314
09:44:59363.50364.00364.00-1.5041312
09:44:59363.50364.00364.00-1.5041308
09:44:59364.00364.50364.00-1.50101304
09:44:21364.00365.50364.00-1.5011294
09:44:00364.00365.50364.00-1.5011293
09:43:56364.00365.50364.00-1.5011292
09:43:50363.50364.50364.50-1.0021291
09:43:50363.50364.50364.50-1.0051289
09:43:50363.50364.50364.50-1.0071284
09:43:50364.00364.50363.50-2.00101277
09:43:50364.00364.50364.00-1.50151267
09:43:50364.50366.00364.50-1.00111252
09:43:50364.50365.00365.00-0.50301241
09:43:35365.00366.00365.00-0.5011211
09:43:17365.00366.00366.00+0.5021210
09:43:16365.00366.00365.00-0.5011208
09:43:14365.00366.00365.00-0.5011207
09:43:10365.00366.00365.00-0.5011206
09:43:05365.00366.00365.00-0.5011205
09:43:03365.00366.00365.00-0.5011204
09:43:01365.00366.00365.00-0.5011203
09:42:49365.00366.00365.00-0.5011202
09:42:48365.00365.50365.50021201
09:42:48364.00365.00365.00-0.50171199
09:42:48364.00365.00365.00-0.5021182
09:42:03364.00365.00364.00-1.5011180
09:41:59364.00364.50364.50-1.0021179
09:41:59364.00364.50364.50-1.0021177
09:41:33363.50364.50364.50-1.0051175
09:41:31364.50365.00364.50-1.0071170
09:41:28364.50365.00364.50-1.0011163
09:41:28364.50365.00364.50-1.0021162
09:41:28364.00364.50364.50-1.0011160
09:41:28363.50364.50364.50-1.0011159
09:41:28363.00363.50363.50-2.0011158
09:41:28363.00363.50363.50-2.0051157
09:41:28363.00363.50363.50-2.0061152
09:41:28363.00363.50363.50-2.0061146
09:41:28363.00363.50363.50-2.0021140
09:41:28363.00363.50363.50-2.0041138
09:41:28363.00363.50363.50-2.0011134
09:41:28364.00364.50363.00-2.5091133
09:41:28364.00364.50363.50-2.0081124
09:41:28364.00364.50364.00-1.5081116
09:41:28364.00364.50364.50-1.00101108
09:41:27364.50365.00364.50-1.0081098
09:41:22364.50365.00365.00-0.5011090
09:41:19363.50364.00364.00-1.50161089
09:41:19364.00365.00364.00-1.5091073
09:41:17364.00365.00364.00-1.5011064
09:41:16364.00364.50364.50-1.00161063
09:41:16364.50365.00364.50-1.0041047
09:41:11363.00364.00364.00-1.50101043
09:41:11364.00365.00364.00-1.50151033
09:41:10364.00365.00365.00-0.5011018
09:41:10364.00364.50364.50-1.00151017
09:41:08364.50365.00364.50-1.0051002
09:41:02364.50365.00364.50-1.003997
09:40:55363.00363.50363.50-2.0014994
09:40:55363.00363.50363.50-2.002980
09:40:55364.00365.00363.50-2.005978
09:40:55364.00365.00364.00-1.504973
09:40:55364.50365.00364.00-1.5017969
09:40:55364.50365.00364.50-1.008952
09:40:55364.00364.50364.50-1.0010944
09:40:55365.00366.00364.50-1.003934
09:40:55365.00366.00365.00-0.507931
09:40:50365.00366.00366.00+0.502924
09:40:48365.50366.00365.50018922
09:40:48365.50366.00365.5002904
09:40:32365.50366.00365.5001902
09:40:09365.50366.00366.00+0.501901
09:40:04365.00365.50365.50016900
09:40:00365.00365.50365.5002884
09:39:46365.00365.50365.00-0.501882
09:39:44365.00365.50365.5001881
09:39:43365.00365.50365.5001880
09:39:42364.50365.00365.00-0.5034879
09:39:42364.00365.00365.00-0.506845
09:39:42364.00364.50364.50-1.0010839
09:39:42364.00364.50364.50-1.002829
09:39:42364.00364.50364.50-1.002827
09:39:42364.00364.50364.50-1.002825
09:39:39364.00364.50364.50-1.002823
09:39:09364.00364.50364.50-1.002821
09:39:09364.00364.50364.50-1.004819
09:39:09363.50364.00364.50-1.003815
09:39:09363.50364.00364.00-1.503812
09:39:09363.50364.00364.00-1.502809
09:39:09363.50364.00364.00-1.509807
09:39:09363.50364.00364.00-1.502798
09:39:09363.50364.00364.00-1.504796
09:39:09363.00363.50363.50-2.0012792
09:39:09363.00363.50363.50-2.001780
09:39:09363.00363.50363.50-2.002779
09:39:09363.00363.50363.50-2.002777
09:39:09363.00363.50363.50-2.004775
09:39:09363.50364.00363.50-2.004771
09:39:04364.00364.50364.00-1.505767
09:39:02364.00364.50364.50-1.002762
09:39:00364.00364.50364.00-1.501760
09:38:52364.00364.50364.00-1.503759
09:38:42364.00364.50364.50-1.002756
09:38:39363.00363.50363.50-2.0025754
09:38:39362.50363.00363.00-2.502729
09:38:39362.50363.00363.00-2.502727
09:38:39362.50363.00363.00-2.501725
09:38:39362.50363.00363.00-2.501724
09:38:39364.00364.50363.00-2.5013723
09:38:39364.00364.50363.50-2.002710
09:38:39364.00364.50364.00-1.504708
09:38:39364.50365.00364.50-1.0010704
09:38:35364.50365.00364.50-1.005694
09:38:25363.00363.50363.50-2.009689
09:38:25363.00363.50363.50-2.004680
09:38:25363.00363.50363.50-2.008676
09:38:25363.00363.50363.50-2.002668
09:38:25364.00365.00364.00-1.502666
09:38:25364.00365.00363.00-2.505664
09:38:25364.00365.00363.50-2.0015659
09:38:25364.00365.00364.00-1.505644
09:38:25364.00364.50364.50-1.0010639
09:38:25365.00365.50364.50-1.002629
09:38:25365.00365.50365.00-0.508627
09:38:20365.00365.50365.00-0.503619
09:38:14364.50365.00365.00-0.505616
09:38:14364.50365.00365.00-0.502611
09:38:13364.50365.00364.50-1.001609
09:38:11364.50365.00365.00-0.504608
09:38:11364.50365.00365.00-0.501604
09:38:11364.00365.00365.00-0.502603
09:38:11363.00363.50363.50-2.005601
09:38:11363.00363.50363.50-2.002596
09:38:11363.00363.50363.50-2.002594
09:38:11363.00363.50363.50-2.001592
09:38:11363.00363.50363.50-2.002591
09:38:11363.50365.00363.50-2.0013589
09:38:11364.50365.00363.50-2.009576
09:38:11364.50365.00364.00-1.508567
09:38:11364.50365.00364.50-1.008559
09:38:11364.50365.00365.00-0.502551
09:38:11364.50365.00365.00-0.502549
09:38:11364.50365.00365.00-0.502547
09:38:11364.50365.00364.50-1.001545
09:38:11364.00364.50364.50-1.007544
09:38:11365.00365.50364.50-1.005537
09:38:11365.00365.50365.00-0.508532
09:37:27365.00365.50365.00-0.501524
09:37:27365.00365.50365.5002523
09:37:05364.50365.00365.00-0.5013521
09:37:01364.50365.00365.00-0.502508
09:36:49364.50365.00365.00-0.502506
09:36:49363.50364.00364.00-1.502504
09:36:49363.50364.00364.00-1.504502
09:36:49363.50364.00364.00-1.504498
09:36:49363.50364.00364.00-1.502494
09:36:49364.50365.00364.00-1.509492
09:36:49364.50365.00364.50-1.004483
09:36:45364.00364.50364.50-1.001479
09:36:45364.00364.50364.50-1.002478
09:36:45364.00364.50364.50-1.002476
09:36:45364.00364.50364.50-1.002474
09:36:45364.00364.50364.50-1.001472
09:36:44364.00364.50364.50-1.002471
09:36:44364.00364.50364.50-1.002469
09:36:44364.00364.50364.50-1.002467
09:36:43364.00364.50364.50-1.002465
09:36:43364.00364.50364.50-1.002463
09:36:43364.00364.50364.50-1.002461
09:36:43364.00364.50364.50-1.002459
09:36:43364.00364.50364.50-1.002457
09:36:43364.50365.00364.50-1.002455
09:36:41364.50365.00364.50-1.001453
09:36:29365.00365.50365.00-0.509452
09:36:29365.50366.50365.5003443
09:36:20365.50366.50365.5003440
09:35:55365.50366.50365.5001437
09:35:45365.50366.50366.50+1.002436
09:35:10365.50366.50365.5001434
09:34:24365.50366.50365.5001433
09:34:03365.50366.50366.50+1.002432
09:33:39365.50366.50365.5001430
09:33:27365.00365.50365.50013429
09:33:27365.00365.50365.5003416
09:33:27365.00365.50365.5002413
09:33:26364.50365.00365.00-0.5015411
09:33:26364.50365.00365.00-0.502396
09:33:26364.00364.50364.50-1.008394
09:33:26364.00364.50364.50-1.002386
09:33:26364.00364.50364.50-1.002384
09:33:26364.00364.50364.50-1.004382
09:33:26364.00364.50364.50-1.002378
09:33:26364.00364.50364.50-1.002376
09:33:06364.00364.50364.50-1.007374
09:33:06364.00364.50364.00-1.503367
09:33:06364.00364.50364.00-1.5018364
09:32:53364.00364.50364.00-1.501346
09:32:45364.50365.00364.50-1.0018345
09:32:21364.50365.00365.00-0.502327
09:32:07365.00365.50365.00-0.501325
09:32:07365.00365.50365.00-0.501324
09:32:03366.00366.50365.00-0.509323
09:32:03366.00366.50365.5008314
09:32:03366.00366.50366.00+0.501306
09:31:21365.50366.50365.5001305
09:31:19365.50366.00366.00+0.501304
09:31:17365.50366.00366.00+0.501303
09:30:40365.50366.50366.50+1.002302
09:30:36365.50366.50365.5001300
09:30:12365.50366.50366.50+1.002299
09:29:50365.50366.50365.5001297
09:29:38366.00366.50366.00+0.501296
09:29:04365.50366.50365.5001295
09:28:54365.50366.00366.00+0.501294
09:28:18365.50366.00365.5001293
09:27:31365.50366.00365.5001292
09:27:26366.00366.50366.00+0.504291
09:27:14365.50366.00366.00+0.501287
09:27:14365.50366.00366.00+0.5014286
09:26:55365.50366.00365.5001272
09:26:45365.00366.00365.00-0.501271
09:26:45365.00365.50365.50010270
09:26:22365.00365.50365.5001260
09:26:19365.00365.50365.5001259
09:26:19365.00365.50365.5002258
09:26:13365.50366.00365.5001256
09:26:12365.00365.50365.5001255
09:26:03365.50366.00365.5001254
09:25:59365.50366.50365.5001253
09:25:34365.50366.50366.50+1.002252
09:25:14365.50366.50365.5001250
09:24:52365.50366.50365.5001249
09:24:51366.00366.50366.00+0.508248
09:24:51366.00366.50366.00+0.502240
09:24:38366.00366.50366.00+0.503238
09:24:34366.00366.50366.00+0.501235
09:24:28366.00366.50366.00+0.501234
09:24:23366.00366.50366.00+0.502233
09:24:21365.50366.00366.00+0.503231
09:24:21365.50366.00366.00+0.501228
09:24:21365.50366.00366.00+0.509227
09:24:21365.50366.00366.00+0.506218
09:24:21365.00365.50365.50016212
09:24:21365.00365.50365.5002196
09:24:21365.00365.50365.5001194
09:23:52365.00365.50365.5002193
09:23:43365.00365.50365.00-0.501191
09:23:31365.00365.50365.00-0.501190
09:23:14365.00365.50365.00-0.501189
09:22:57365.00365.50365.00-0.501188
09:22:47365.00365.50365.00-0.501187
09:22:23365.00365.50365.00-0.501186
09:22:11365.00365.50365.00-0.501185
09:22:10364.50365.00365.00-0.501184
09:21:25364.50365.50364.50-1.008183
09:21:25364.50365.50364.50-1.001175
09:21:11365.00365.50365.00-0.502174
09:21:11365.00365.50365.00-0.508172
09:20:40365.50366.00365.5001164
09:20:29365.00366.00366.00+0.502163
09:20:24365.50366.00365.5002161
09:20:16365.50366.00365.5001159
09:19:54365.50366.00365.5001158
09:19:08365.50366.00365.5001157
09:18:47365.50366.00366.00+0.502156
09:18:22365.50366.00365.5001154
09:17:35365.50366.00365.5001153
09:17:05365.50366.00366.00+0.502152
09:16:49365.50366.00365.5001150
09:16:03365.50366.50365.5001149
09:15:23365.50366.00366.00+0.506148
09:15:23365.50366.00366.00+0.501142
09:15:23365.50366.00366.00+0.502141
09:15:18365.50366.00365.5001139
09:15:16365.50366.00366.00+0.501138
09:14:46365.50366.00365.5001137
09:14:32365.50366.00365.5001136
09:13:47365.50366.00365.5001135
09:13:41365.50366.00366.00+0.502134
09:13:01365.50366.00365.5001132
09:12:41365.50366.00366.00+0.501131
09:12:15365.50366.00365.5001130
09:12:10365.00365.50365.5001129
09:11:29365.00365.50365.00-0.501128
09:10:44365.00366.00365.00-0.501127
09:10:31365.00366.00365.00-0.501126
09:10:01365.00366.00365.00-0.501125
09:09:58364.50366.00364.50-1.001124
09:09:37365.50366.50365.5005123
09:09:26365.50367.00365.5006118
09:09:24366.00367.00366.00+0.501112
09:09:19366.00367.00366.00+0.502111
09:09:19366.00367.00366.00+0.501109
09:09:19366.00367.00366.00+0.505108
09:09:12366.00367.00366.00+0.501103
09:08:26366.00367.00366.00+0.501102
09:07:39366.50367.00366.50+1.003101
09:07:39366.50367.00366.50+1.00198
09:07:03366.00366.50366.50+1.00297
09:07:02365.50366.00366.00+0.50395
09:07:02364.50365.00365.00-0.50492
09:07:02364.50365.00365.00-0.50388
09:06:58365.00366.00365.00-0.50385
09:06:53365.00366.00365.00-0.50182
09:06:21365.50366.00365.500581
09:06:10365.50366.00366.00+0.50176
09:06:10365.50366.00365.500175
09:06:02366.00366.50366.00+0.50374
09:05:31366.50367.00366.50+1.00171
09:05:31366.50367.00366.50+1.00570
09:04:49366.50367.00367.00+1.50165
09:04:38366.50367.00367.00+1.50264
09:04:13366.50367.00366.50+1.00162
09:04:10366.50367.00367.00+1.50161
09:04:04366.50367.00367.00+1.50160
09:03:58366.50367.00367.00+1.50159
09:03:40366.00366.50366.50+1.00258
09:03:40366.00366.50366.50+1.00256
09:03:40366.00366.50366.50+1.00154
09:02:54366.00366.50366.00+0.50253
09:02:07365.50366.50365.500151
09:02:07365.50366.00366.00+0.50250
09:02:03365.50366.00366.00+0.50148
09:02:02365.50366.00366.00+0.50147
09:02:00365.50366.00366.00+0.50146
09:01:58365.00366.00366.00+0.50145
09:01:58365.00365.50365.5001744
09:01:55364.50365.50365.500127
09:01:55364.50365.50365.500126
09:01:55364.50365.00365.00-0.50225
09:01:38364.50365.00364.50-1.00123
09:00:10364.00365.00364.00-1.50122
09:00:01364.00365.00364.00-1.50121
09:00:01----364.00-1.502020
 
加密貨幣
比特幣BTC 70329.27 873.93 1.26%
以太幣ETH 3563.13 63.01 1.80%
瑞波幣XRP 0.617951 0.01 0.98%
比特幣現金BCH 580.74 40.95 7.59%
萊特幣LTC 94.94 1.26 1.35%
卡達幣ADA 0.644730 0.00 -0.58%
波場幣TRX 0.120279 0.00 0.66%
恆星幣XLM 0.140447 0.01 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。