24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】美道瓊、標普指數創新高 法人動向受矚目
熱門
友達ADR28日上漲0.03美元漲幅0.53%折台股18.23元
更新報價
聚 陽
(1477)
紡織纖維
上市
371.50
▲+6.00
+1.64%
12.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
3,339
371.50
22
372.00
34
364.00
372.50
363.00
365.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
371.50
372.00
371.50
+6.00
4
3339
13:30:00
370.50
371.50
371.50
+6.00
170
3335
13:24:54
372.00
372.50
372.00
+6.50
1
3165
13:23:59
372.00
372.50
372.00
+6.50
1
3164
13:23:58
372.00
372.50
372.50
+7.00
1
3163
13:23:57
372.00
372.50
372.00
+6.50
1
3162
13:23:54
372.00
372.50
372.00
+6.50
1
3161
13:23:45
372.00
372.50
372.00
+6.50
1
3160
13:23:34
372.00
372.50
372.50
+7.00
1
3159
13:23:11
372.00
372.50
372.00
+6.50
1
3158
13:22:59
372.00
372.50
372.00
+6.50
1
3157
13:22:56
372.00
372.50
372.00
+6.50
1
3156
13:22:55
372.00
372.50
372.00
+6.50
1
3155
13:22:53
372.00
372.50
372.00
+6.50
1
3154
13:22:46
372.00
372.50
372.00
+6.50
1
3153
13:22:46
372.00
372.50
372.00
+6.50
1
3152
13:22:45
372.00
372.50
372.50
+7.00
1
3151
13:22:38
372.00
372.50
372.00
+6.50
1
3150
13:22:35
372.00
372.50
372.00
+6.50
2
3149
13:22:35
372.00
372.50
372.00
+6.50
1
3147
13:22:20
372.00
372.50
372.00
+6.50
1
3146
13:22:16
372.00
372.50
372.00
+6.50
2
3145
13:22:14
372.00
372.50
372.00
+6.50
1
3143
13:21:35
372.00
372.50
372.00
+6.50
1
3142
13:19:00
372.00
372.50
372.50
+7.00
1
3141
13:18:43
372.00
372.50
372.50
+7.00
1
3140
13:18:40
372.00
372.50
372.50
+7.00
1
3139
13:17:43
372.00
372.50
372.00
+6.50
1
3138
13:17:31
372.00
372.50
372.50
+7.00
1
3137
13:16:43
371.00
371.50
371.50
+6.00
1
3136
13:16:42
371.00
371.50
371.50
+6.00
1
3135
13:16:42
371.00
372.00
372.00
+6.50
1
3134
13:16:42
371.00
372.00
372.00
+6.50
1
3133
13:16:42
371.00
372.00
372.00
+6.50
31
3132
13:16:41
371.50
372.00
371.50
+6.00
1
3101
13:16:41
371.00
371.50
371.50
+6.00
1
3100
13:16:41
371.00
371.50
371.50
+6.00
2
3099
13:16:40
371.50
372.00
371.50
+6.00
2
3097
13:16:03
371.50
372.00
371.50
+6.00
1
3095
13:16:02
371.50
372.00
371.50
+6.00
1
3094
13:15:56
371.50
372.00
371.50
+6.00
3
3093
13:15:25
371.50
372.00
371.50
+6.00
1
3090
13:15:15
371.50
372.00
371.50
+6.00
1
3089
13:15:15
371.50
372.00
371.50
+6.00
5
3088
13:14:58
371.50
372.00
371.50
+6.00
1
3083
13:14:56
371.50
372.00
371.50
+6.00
1
3082
13:14:54
371.50
372.00
371.50
+6.00
1
3081
13:14:53
371.50
372.00
371.50
+6.00
1
3080
13:14:35
371.50
372.00
371.50
+6.00
1
3079
13:14:10
371.50
372.00
372.00
+6.50
1
3078
13:14:06
371.50
372.00
371.50
+6.00
5
3077
13:13:45
371.50
372.00
371.50
+6.00
1
3072
13:13:45
371.50
372.00
371.50
+6.00
5
3071
13:11:05
371.50
372.00
372.00
+6.50
1
3066
13:09:10
371.50
372.00
372.00
+6.50
1
3065
13:09:08
371.50
372.00
371.50
+6.00
5
3064
13:08:52
371.50
372.00
371.50
+6.00
10
3059
13:08:20
371.50
372.00
372.00
+6.50
1
3049
13:06:08
371.50
372.00
372.00
+6.50
1
3048
13:03:03
371.50
372.00
372.00
+6.50
1
3047
13:03:02
371.50
372.00
372.00
+6.50
2
3046
13:02:31
371.50
372.00
372.00
+6.50
1
3044
13:01:30
371.50
372.00
372.00
+6.50
1
3043
12:59:41
371.00
372.00
372.00
+6.50
1
3042
12:59:41
371.00
372.00
372.00
+6.50
2
3041
12:59:39
371.00
371.50
371.50
+6.00
11
3039
12:59:39
371.00
371.50
371.50
+6.00
1
3028
12:56:53
370.50
371.50
371.50
+6.00
2
3027
12:56:53
370.50
371.50
371.50
+6.00
2
3025
12:56:53
370.50
371.00
371.00
+5.50
9
3023
12:56:41
370.50
371.00
371.00
+5.50
1
3014
12:55:02
370.50
371.00
371.00
+5.50
1
3013
12:53:03
370.00
371.00
371.00
+5.50
1
3012
12:51:29
370.00
371.00
371.00
+5.50
1
3011
12:50:51
370.00
371.00
371.00
+5.50
1
3010
12:50:01
370.00
371.00
371.00
+5.50
1
3009
12:50:00
370.00
371.00
371.00
+5.50
3
3008
12:49:17
371.00
371.50
371.00
+5.50
13
3005
12:46:42
371.00
371.50
371.50
+6.00
2
2992
12:45:20
371.00
371.50
371.50
+6.00
1
2990
12:45:18
371.00
371.50
371.00
+5.50
1
2989
12:45:12
371.00
371.50
371.50
+6.00
1
2988
12:45:02
371.00
371.50
371.50
+6.00
1
2987
12:43:26
371.00
371.50
371.50
+6.00
2
2986
12:42:26
371.00
371.50
371.00
+5.50
1
2984
12:42:22
371.00
371.50
371.00
+5.50
1
2983
12:42:18
371.00
371.50
371.00
+5.50
1
2982
12:42:15
371.00
371.50
371.00
+5.50
1
2981
12:42:12
371.00
371.50
371.00
+5.50
1
2980
12:42:08
371.00
371.50
371.00
+5.50
2
2979
12:41:36
371.00
371.50
371.50
+6.00
1
2977
12:40:56
371.00
371.50
371.50
+6.00
1
2976
12:40:10
371.00
371.50
371.50
+6.00
2
2975
12:39:46
371.00
371.50
371.50
+6.00
1
2973
12:39:12
371.00
371.50
371.50
+6.00
1
2972
12:36:59
371.00
371.50
371.00
+5.50
1
2971
12:36:52
371.00
371.50
371.50
+6.00
2
2970
12:33:49
371.50
372.00
371.50
+6.00
1
2968
12:33:49
371.50
372.00
371.50
+6.00
1
2967
12:33:37
371.50
372.00
372.00
+6.50
2
2966
12:33:30
371.50
372.00
371.50
+6.00
2
2964
12:33:22
371.50
372.00
372.00
+6.50
1
2962
12:31:33
371.50
372.00
371.50
+6.00
1
2961
12:30:20
371.50
372.00
372.00
+6.50
2
2960
12:28:03
371.50
372.00
371.50
+6.00
1
2958
12:27:33
371.00
372.00
372.00
+6.50
1
2957
12:27:07
371.00
371.50
371.50
+6.00
1
2956
12:27:03
371.00
371.50
371.50
+6.00
2
2955
12:23:47
371.00
371.50
371.50
+6.00
2
2953
12:21:43
371.00
371.50
371.50
+6.00
1
2951
12:20:31
370.50
371.50
371.50
+6.00
2
2950
12:18:30
370.50
371.00
371.00
+5.50
1
2948
12:18:15
370.50
371.50
370.50
+5.00
8
2947
12:18:03
371.00
372.00
370.50
+5.00
1
2939
12:18:03
371.00
372.00
371.00
+5.50
2
2938
12:18:01
371.00
372.00
371.00
+5.50
1
2936
12:18:01
371.00
372.00
371.00
+5.50
3
2935
12:17:59
371.00
372.00
371.00
+5.50
1
2932
12:17:59
371.00
372.00
371.00
+5.50
3
2931
12:17:56
371.00
372.00
371.00
+5.50
3
2928
12:17:50
371.00
372.00
371.00
+5.50
3
2925
12:17:13
371.00
372.00
372.00
+6.50
2
2922
12:15:53
371.00
372.00
372.00
+6.50
1
2920
12:13:57
371.00
372.00
372.00
+6.50
2
2919
12:13:54
371.00
371.50
371.50
+6.00
5
2917
12:10:41
371.00
371.50
371.50
+6.00
12
2912
12:10:41
371.00
371.50
371.50
+6.00
2
2900
12:10:04
371.00
371.50
371.50
+6.00
1
2898
12:09:34
371.00
371.50
371.00
+5.50
1
2897
12:08:53
371.00
371.50
371.00
+5.50
2
2896
12:07:23
371.00
371.50
371.50
+6.00
2
2894
12:07:18
371.00
371.50
371.00
+5.50
2
2892
12:05:19
371.00
371.50
371.00
+5.50
1
2890
12:04:14
371.00
371.50
371.50
+6.00
1
2889
12:04:08
371.00
371.50
371.50
+6.00
2
2888
12:01:11
371.00
371.50
371.50
+6.00
1
2886
12:00:57
371.00
371.50
371.50
+6.00
1
2885
12:00:51
371.00
371.50
371.50
+6.00
1
2884
12:00:51
371.00
371.50
371.50
+6.00
2
2883
12:00:00
371.00
371.50
371.50
+6.00
1
2881
11:58:33
370.50
371.50
371.50
+6.00
1
2880
11:58:29
370.50
371.50
371.50
+6.00
1
2879
11:58:28
370.50
371.00
371.00
+5.50
1
2878
11:58:28
370.50
371.00
371.00
+5.50
2
2877
11:58:27
370.50
371.00
371.00
+5.50
1
2875
11:58:24
370.50
371.00
371.00
+5.50
1
2874
11:58:18
370.50
371.00
371.00
+5.50
2
2873
11:57:34
370.50
371.50
371.50
+6.00
2
2871
11:57:07
370.50
371.50
371.50
+6.00
1
2869
11:56:36
370.50
371.50
371.50
+6.00
2
2868
11:55:36
370.50
371.50
370.50
+5.00
2
2866
11:55:06
370.50
371.00
371.00
+5.50
4
2864
11:55:06
370.50
371.00
371.00
+5.50
1
2860
11:54:54
370.50
371.00
371.00
+5.50
2
2859
11:54:24
370.50
371.00
370.50
+5.00
2
2857
11:54:17
370.50
371.00
371.00
+5.50
2
2855
11:53:18
370.50
371.00
370.50
+5.00
1
2853
11:53:15
370.50
371.00
370.50
+5.00
2
2852
11:53:12
370.50
371.00
371.00
+5.50
2
2850
11:53:07
370.50
371.00
371.00
+5.50
1
2848
11:53:07
370.50
371.00
371.00
+5.50
1
2847
11:52:35
370.50
371.00
371.00
+5.50
1
2846
11:51:30
370.50
371.00
371.00
+5.50
2
2845
11:51:02
370.50
371.00
371.00
+5.50
2
2843
11:49:56
370.00
371.00
371.00
+5.50
1
2841
11:49:49
370.00
370.50
370.50
+5.00
2
2840
11:49:16
370.00
370.50
370.50
+5.00
2
2838
11:48:30
370.00
371.00
371.00
+5.50
1
2836
11:48:07
370.00
371.00
371.00
+5.50
2
2835
11:47:44
370.00
371.00
371.00
+5.50
2
2833
11:47:04
370.00
371.00
371.00
+5.50
1
2831
11:46:45
370.00
371.00
371.00
+5.50
1
2830
11:45:38
370.00
371.00
371.00
+5.50
1
2829
11:45:22
370.00
371.00
370.00
+4.50
2
2828
11:45:03
370.50
371.00
370.50
+5.00
2
2826
11:44:43
370.50
371.00
371.00
+5.50
2
2824
11:44:28
370.00
371.00
371.00
+5.50
2
2822
11:44:13
370.00
370.50
370.50
+5.00
1
2820
11:44:12
370.00
370.50
370.50
+5.00
1
2819
11:43:58
370.00
370.50
370.50
+5.00
1
2818
11:42:46
370.00
370.50
370.50
+5.00
1
2817
11:41:20
370.00
370.50
370.50
+5.00
2
2816
11:41:12
370.00
370.50
370.50
+5.00
2
2814
11:41:11
370.00
370.50
370.00
+4.50
2
2812
11:40:55
370.00
370.50
370.50
+5.00
1
2810
11:40:07
370.00
370.50
370.50
+5.00
1
2809
11:38:01
370.00
370.50
370.00
+4.50
2
2808
11:37:58
370.00
370.50
370.00
+4.50
2
2806
11:37:56
370.00
370.50
370.50
+5.00
1
2804
11:37:56
370.00
370.50
370.50
+5.00
2
2803
11:37:55
370.00
370.50
370.50
+5.00
2
2801
11:37:27
370.50
371.00
370.50
+5.00
5
2799
11:36:14
370.50
371.50
371.50
+6.00
2
2794
11:35:15
370.50
371.50
371.50
+6.00
1
2792
11:35:06
370.50
371.50
371.50
+6.00
1
2791
11:34:54
370.50
371.50
370.50
+5.00
2
2790
11:34:50
370.50
371.50
370.50
+5.00
2
2788
11:34:38
370.50
371.50
371.50
+6.00
2
2786
11:34:32
370.50
371.50
371.50
+6.00
2
2784
11:33:56
370.50
371.50
370.50
+5.00
1
2782
11:32:59
370.50
371.50
370.50
+5.00
2
2781
11:32:50
370.50
371.50
371.50
+6.00
2
2779
11:32:43
370.50
371.00
371.00
+5.50
1
2777
11:31:56
371.00
371.50
371.00
+5.50
2
2776
11:31:53
371.00
371.50
371.00
+5.50
2
2774
11:31:23
371.00
371.50
371.50
+6.00
2
2772
11:31:16
371.00
371.50
371.50
+6.00
1
2770
11:31:09
371.00
371.50
371.50
+6.00
2
2769
11:29:50
370.50
371.50
371.50
+6.00
1
2767
11:29:50
370.50
371.50
371.50
+6.00
1
2766
11:29:27
370.00
371.50
371.50
+6.00
2
2765
11:29:17
370.00
371.50
371.50
+6.00
1
2763
11:28:24
370.00
371.50
371.50
+6.00
1
2762
11:28:06
370.00
371.50
371.50
+6.00
2
2761
11:27:45
370.00
371.50
371.50
+6.00
2
2759
11:26:58
370.00
371.50
371.50
+6.00
1
2757
11:26:53
371.00
371.50
371.00
+5.50
2
2756
11:26:53
371.00
371.50
371.00
+5.50
2
2754
11:26:53
371.00
371.50
371.00
+5.50
2
2752
11:26:53
371.00
371.50
371.00
+5.50
2
2750
11:26:03
371.00
371.50
371.50
+6.00
2
2748
11:26:02
371.00
371.50
371.00
+5.50
1
2746
11:25:39
371.50
372.00
371.50
+6.00
2
2745
11:25:39
371.00
371.50
371.50
+6.00
3
2743
11:25:32
371.00
371.50
371.50
+6.00
1
2740
11:25:06
371.00
371.50
371.50
+6.00
1
2739
11:25:06
371.00
371.50
371.50
+6.00
1
2738
11:25:01
371.00
371.50
371.50
+6.00
1
2737
11:24:48
371.00
371.50
371.50
+6.00
2
2736
11:24:21
370.50
371.50
371.50
+6.00
2
2734
11:24:06
370.50
371.50
371.50
+6.00
1
2732
11:23:26
370.50
371.50
371.50
+6.00
1
2731
11:23:05
370.50
371.50
371.50
+6.00
1
2730
11:23:05
370.50
371.00
371.00
+5.50
1
2729
11:22:40
370.50
371.50
371.50
+6.00
1
2728
11:22:40
370.50
371.50
371.50
+6.00
2
2727
11:22:06
370.50
371.50
371.50
+6.00
3
2725
11:21:33
370.50
371.50
371.50
+6.00
2
2722
11:21:13
370.00
371.50
371.50
+6.00
1
2720
11:20:58
370.00
371.50
371.50
+6.00
2
2719
11:20:37
370.00
371.00
371.00
+5.50
1
2717
11:20:21
370.00
371.00
371.00
+5.50
20
2716
11:20:19
370.00
371.00
371.00
+5.50
3
2696
11:20:13
370.00
371.00
371.00
+5.50
4
2693
11:20:02
370.00
370.50
370.50
+5.00
1
2689
11:19:58
370.50
371.00
370.50
+5.00
1
2688
11:19:47
370.50
371.00
371.00
+5.50
1
2687
11:19:16
370.50
371.00
371.00
+5.50
2
2686
11:19:02
370.50
371.00
370.50
+5.00
1
2684
11:18:45
370.50
371.00
370.50
+5.00
1
2683
11:18:31
370.50
371.00
370.50
+5.00
2
2682
11:18:29
370.50
371.00
370.50
+5.00
2
2680
11:18:21
370.50
371.00
371.00
+5.50
1
2678
11:18:16
370.50
371.00
371.00
+5.50
2
2677
11:18:04
370.50
371.00
370.50
+5.00
1
2675
11:18:00
370.50
371.00
370.50
+5.00
1
2674
11:17:38
370.50
371.00
371.00
+5.50
1
2673
11:17:34
370.50
371.00
371.00
+5.50
2
2672
11:17:31
370.50
371.00
370.50
+5.00
2
2670
11:17:28
370.50
371.00
370.50
+5.00
2
2668
11:17:25
370.50
371.00
370.50
+5.00
1
2666
11:16:55
370.50
371.00
371.00
+5.50
1
2665
11:16:38
370.50
371.00
370.50
+5.00
1
2664
11:15:52
370.50
371.00
371.00
+5.50
2
2663
11:15:29
370.50
371.00
371.00
+5.50
1
2661
11:14:59
370.50
371.00
371.00
+5.50
2
2660
11:14:43
370.50
371.00
371.00
+5.50
1
2658
11:14:10
370.50
371.00
371.00
+5.50
2
2657
11:14:03
370.50
371.00
371.00
+5.50
1
2655
11:13:28
370.50
371.00
371.00
+5.50
1
2654
11:13:01
370.50
371.00
371.00
+5.50
1
2653
11:12:39
370.50
371.00
371.00
+5.50
1
2652
11:12:36
370.50
371.00
371.00
+5.50
1
2651
11:12:29
370.00
370.50
370.50
+5.00
1
2650
11:12:11
370.00
371.00
370.00
+4.50
1
2649
11:12:09
370.00
371.00
370.00
+4.50
1
2648
11:12:07
370.00
371.00
370.00
+4.50
1
2647
11:12:04
370.00
371.00
370.00
+4.50
1
2646
11:11:49
370.00
370.50
370.50
+5.00
1
2645
11:11:47
370.00
370.50
370.50
+5.00
1
2644
11:11:43
370.00
370.50
370.50
+5.00
2
2643
11:11:33
370.00
370.50
370.50
+5.00
3
2641
11:11:10
370.00
370.50
370.50
+5.00
1
2638
11:10:47
370.00
370.50
370.50
+5.00
1
2637
11:10:47
370.00
370.50
370.50
+5.00
2
2636
11:09:44
370.00
370.50
370.50
+5.00
1
2634
11:09:19
370.00
370.50
370.50
+5.00
1
2633
11:09:05
370.00
370.50
370.50
+5.00
2
2632
11:08:27
369.50
370.50
370.50
+5.00
2
2630
11:08:18
369.00
370.50
370.50
+5.00
1
2628
11:08:04
369.00
370.50
370.50
+5.00
4
2627
11:08:01
369.00
370.50
370.50
+5.00
1
2623
11:07:56
369.00
370.50
370.50
+5.00
1
2622
11:07:52
369.00
370.50
370.50
+5.00
1
2621
11:07:51
369.00
370.50
370.50
+5.00
1
2620
11:07:46
369.00
369.50
370.00
+4.50
27
2619
11:07:46
369.00
369.50
369.50
+4.00
13
2592
11:07:42
369.00
369.50
369.50
+4.00
1
2579
11:07:36
368.50
369.00
369.00
+3.50
1
2578
11:06:53
368.50
369.00
369.50
+4.00
11
2577
11:06:53
368.50
369.00
369.00
+3.50
2
2566
11:06:52
368.50
369.00
369.00
+3.50
1
2564
11:06:37
368.50
369.00
369.00
+3.50
2
2563
11:05:57
368.50
369.00
369.00
+3.50
1
2561
11:05:26
368.50
369.00
369.00
+3.50
1
2560
11:05:23
368.50
369.00
369.00
+3.50
1
2559
11:05:09
368.50
369.00
369.00
+3.50
2
2558
11:04:52
368.50
369.00
368.50
+3.00
4
2556
11:04:13
368.50
369.00
369.00
+3.50
3
2552
11:04:00
368.00
369.00
369.00
+3.50
1
2549
11:03:52
368.50
369.00
368.50
+3.00
1
2548
11:03:51
368.50
369.00
368.50
+3.00
1
2547
11:03:51
367.50
368.00
368.00
+2.50
2
2546
11:03:47
367.50
368.00
368.00
+2.50
5
2544
11:03:39
366.50
367.00
367.00
+1.50
3
2539
11:03:39
366.50
367.00
367.00
+1.50
3
2536
11:03:39
366.50
367.00
367.00
+1.50
2
2533
11:03:39
366.50
367.00
367.00
+1.50
2
2531
11:03:39
366.50
367.00
367.00
+1.50
2
2529
11:03:39
366.50
367.00
367.00
+1.50
2
2527
11:03:39
366.50
367.00
367.00
+1.50
4
2525
11:03:39
366.50
367.00
367.00
+1.50
2
2521
11:03:39
366.50
367.00
367.00
+1.50
6
2519
11:03:25
366.50
367.00
367.00
+1.50
5
2513
11:03:22
367.50
368.00
367.50
+2.00
4
2508
11:03:22
366.50
367.00
367.00
+1.50
4
2504
11:03:18
366.50
367.00
367.00
+1.50
4
2500
11:03:17
366.50
367.00
367.00
+1.50
3
2496
11:03:17
366.50
367.00
367.00
+1.50
4
2493
11:03:17
366.50
367.00
367.00
+1.50
2
2489
11:03:17
366.00
367.00
366.00
+0.50
35
2487
11:03:17
366.00
366.50
366.50
+1.00
4
2452
11:03:17
366.00
366.50
366.50
+1.00
1
2448
11:03:17
366.00
366.50
366.50
+1.00
2
2447
11:03:17
366.00
366.50
366.50
+1.00
4
2445
11:03:17
366.00
366.50
366.50
+1.00
4
2441
11:03:17
366.00
366.50
366.50
+1.00
2
2437
11:03:17
366.50
367.00
366.50
+1.00
18
2435
11:03:17
367.50
368.00
367.00
+1.50
7
2417
11:03:17
367.50
368.00
367.50
+2.00
11
2410
11:03:00
366.50
367.00
367.00
+1.50
1
2399
11:03:00
366.50
367.00
367.00
+1.50
2
2398
11:03:00
366.50
367.00
367.00
+1.50
2
2396
11:03:00
366.50
367.00
367.00
+1.50
2
2394
11:03:00
366.50
367.00
367.00
+1.50
1
2392
11:03:00
366.50
367.00
367.00
+1.50
2
2391
11:03:00
366.50
367.00
367.00
+1.50
4
2389
11:03:00
366.50
367.00
367.00
+1.50
6
2385
11:03:00
366.50
367.00
367.00
+1.50
2
2379
11:03:00
367.00
368.00
367.00
+1.50
13
2377
11:02:47
368.50
369.00
367.50
+2.00
13
2364
11:02:47
368.50
369.00
368.00
+2.50
9
2351
11:02:47
368.50
369.00
368.50
+3.00
13
2342
11:02:33
368.50
369.50
369.50
+4.00
1
2329
11:02:18
368.50
369.50
369.50
+4.00
2
2328
11:02:03
368.50
369.50
369.50
+4.00
1
2326
11:02:01
369.00
369.50
369.00
+3.50
1
2325
11:01:57
368.50
369.50
369.50
+4.00
1
2324
11:01:54
368.50
369.50
369.50
+4.00
2
2323
11:01:07
368.50
369.50
369.50
+4.00
1
2321
11:00:48
368.50
369.50
369.50
+4.00
1
2320
11:00:45
368.50
369.50
369.50
+4.00
1
2319
11:00:40
368.50
369.50
369.50
+4.00
1
2318
11:00:36
368.50
369.50
369.50
+4.00
2
2317
11:00:36
368.50
369.50
369.50
+4.00
1
2315
11:00:36
368.50
369.50
369.50
+4.00
1
2314
11:00:35
368.50
369.50
369.50
+4.00
3
2313
11:00:35
368.50
369.50
369.50
+4.00
9
2310
11:00:35
368.50
369.00
369.00
+3.50
129
2301
11:00:30
368.00
369.00
369.00
+3.50
1
2172
11:00:29
368.00
369.00
369.00
+3.50
1
2171
11:00:08
368.00
369.00
369.00
+3.50
1
2170
11:00:00
368.00
369.00
368.00
+2.50
1
2169
10:59:41
368.00
369.00
369.00
+3.50
1
2168
10:59:14
368.00
369.00
368.00
+2.50
1
2167
10:58:54
368.00
368.50
368.50
+3.00
1
2166
10:58:54
368.00
368.50
368.50
+3.00
2
2165
10:58:44
368.00
368.50
368.00
+2.50
1
2163
10:58:37
368.00
368.50
368.50
+3.00
2
2162
10:58:28
368.00
368.50
368.00
+2.50
1
2160
10:58:15
368.00
368.50
368.50
+3.00
1
2159
10:57:41
368.00
368.50
368.00
+2.50
1
2158
10:57:12
368.00
368.50
368.50
+3.00
2
2157
10:56:55
368.00
368.50
368.00
+2.50
1
2155
10:56:49
368.00
368.50
368.50
+3.00
1
2154
10:56:09
368.00
368.50
368.00
+2.50
1
2153
10:55:52
368.00
368.50
368.00
+2.50
5
2152
10:55:30
368.00
368.50
368.50
+3.00
2
2147
10:55:23
368.00
368.50
368.00
+2.50
1
2145
10:55:20
368.00
368.50
368.50
+3.00
2
2144
10:54:38
368.00
368.50
368.00
+2.50
1
2142
10:54:19
368.00
368.50
368.50
+3.00
1
2141
10:53:52
368.00
368.50
368.00
+2.50
1
2140
10:53:49
368.00
368.50
368.50
+3.00
2
2139
10:53:07
368.00
368.50
368.00
+2.50
1
2137
10:52:21
368.00
368.50
368.00
+2.50
1
2136
10:52:10
368.00
368.50
368.50
+3.00
1
2135
10:52:08
368.00
368.50
368.50
+3.00
1
2134
10:52:07
368.00
368.50
368.50
+3.00
1
2133
10:52:07
368.00
368.50
368.50
+3.00
2
2132
10:52:04
368.00
368.50
368.50
+3.00
2
2130
10:51:52
368.00
368.50
368.50
+3.00
1
2128
10:51:35
368.00
368.50
368.00
+2.50
1
2127
10:50:49
368.00
368.50
368.00
+2.50
1
2126
10:50:25
368.00
368.50
368.50
+3.00
2
2125
10:50:04
368.00
368.50
368.00
+2.50
1
2123
10:49:18
368.00
368.50
368.00
+2.50
1
2122
10:48:47
368.00
368.50
368.50
+3.00
2
2121
10:48:43
368.00
368.50
368.50
+3.00
2
2119
10:48:41
368.00
368.50
368.00
+2.50
1
2117
10:48:32
368.00
368.50
368.00
+2.50
1
2116
10:48:29
368.00
368.50
368.50
+3.00
1
2115
10:48:29
367.50
368.50
368.50
+3.00
1
2114
10:48:26
367.50
368.50
368.50
+3.00
1
2113
10:48:22
368.00
368.50
368.00
+2.50
1
2112
10:47:45
367.50
368.50
367.50
+2.00
1
2111
10:47:01
367.50
368.50
368.50
+3.00
2
2110
10:46:59
367.50
368.50
367.50
+2.00
1
2108
10:46:46
367.00
368.00
368.00
+2.50
1
2107
10:46:13
367.00
368.50
367.00
+1.50
1
2106
10:45:30
366.50
368.50
368.50
+3.00
2
2105
10:45:27
366.50
368.50
366.50
+1.00
1
2103
10:45:20
366.50
368.50
368.50
+3.00
1
2102
10:45:20
366.50
368.50
368.50
+3.00
2
2101
10:45:14
366.50
367.50
367.50
+2.00
1
2099
10:45:14
366.50
367.50
367.50
+2.00
1
2098
10:45:13
366.50
367.50
367.50
+2.00
1
2097
10:44:42
367.00
367.50
367.00
+1.50
1
2096
10:43:56
366.50
367.50
366.50
+1.00
1
2095
10:43:53
366.50
367.00
367.00
+1.50
1
2094
10:43:53
366.50
367.00
367.00
+1.50
1
2093
10:43:53
366.50
367.00
367.00
+1.50
1
2092
10:43:38
366.50
367.00
367.00
+1.50
2
2091
10:43:23
366.50
367.00
367.00
+1.50
1
2089
10:43:11
366.50
367.00
366.50
+1.00
1
2088
10:42:39
366.50
367.00
367.00
+1.50
1
2087
10:42:27
366.50
367.00
367.00
+1.50
1
2086
10:42:25
366.50
367.00
366.50
+1.00
1
2085
10:42:14
366.50
367.00
367.00
+1.50
2
2084
10:41:56
366.50
367.00
367.00
+1.50
2
2082
10:41:39
366.50
367.00
366.50
+1.00
1
2080
10:41:01
366.50
367.50
367.50
+2.00
1
2079
10:40:53
366.50
367.50
366.50
+1.00
1
2078
10:40:14
366.50
367.50
367.50
+2.00
1
2077
10:40:14
366.50
367.50
367.50
+2.00
2
2076
10:40:08
366.50
367.50
366.50
+1.00
1
2074
10:40:03
366.50
367.50
367.50
+2.00
4
2073
10:39:54
366.50
367.50
367.50
+2.00
1
2069
10:39:49
366.50
367.50
367.50
+2.00
3
2068
10:39:41
366.50
367.00
367.00
+1.50
1
2065
10:39:41
366.50
367.00
367.00
+1.50
8
2064
10:39:41
366.00
366.50
366.50
+1.00
2
2056
10:39:41
366.00
366.50
366.50
+1.00
4
2054
10:39:41
366.00
366.50
366.50
+1.00
2
2050
10:39:41
366.00
366.50
366.50
+1.00
2
2048
10:39:41
366.50
367.00
366.50
+1.00
10
2046
10:39:35
367.00
367.50
367.00
+1.50
12
2036
10:39:35
367.00
367.50
367.50
+2.00
1
2024
10:39:26
367.50
368.00
367.50
+2.00
7
2023
10:39:22
367.50
368.50
367.50
+2.00
1
2016
10:39:02
367.50
368.50
368.50
+3.00
1
2015
10:38:58
367.50
368.50
368.50
+3.00
2
2014
10:38:36
367.50
368.50
367.50
+2.00
1
2012
10:38:32
367.50
368.50
368.50
+3.00
1
2011
10:38:32
367.50
368.00
368.00
+2.50
2
2010
10:38:09
367.50
368.00
368.00
+2.50
1
2008
10:37:49
367.50
368.00
367.50
+2.00
1
2007
10:37:03
368.00
368.50
368.00
+2.50
1
2006
10:36:53
368.00
368.50
368.00
+2.50
1
2005
10:36:50
368.00
368.50
368.50
+3.00
2
2004
10:36:49
368.00
368.50
368.50
+3.00
1
2002
10:36:43
368.00
368.50
368.50
+3.00
1
2001
10:36:17
368.00
368.50
368.00
+2.50
1
2000
10:35:40
368.00
368.50
368.50
+3.00
2
1999
10:35:31
368.00
368.50
368.00
+2.50
1
1997
10:35:16
368.00
368.50
368.50
+3.00
1
1996
10:35:09
368.00
368.50
368.50
+3.00
2
1995
10:35:03
368.00
368.50
368.00
+2.50
2
1993
10:34:52
368.00
368.50
368.00
+2.50
1
1991
10:34:46
368.00
368.50
368.00
+2.50
1
1990
10:34:15
368.00
368.50
368.00
+2.50
1
1989
10:34:00
368.00
368.50
368.00
+2.50
1
1988
10:33:50
368.00
368.50
368.50
+3.00
1
1987
10:33:34
368.00
368.50
368.50
+3.00
2
1986
10:33:27
368.00
368.50
368.50
+3.00
2
1984
10:33:15
368.00
368.50
368.00
+2.50
1
1982
10:32:35
368.00
368.50
368.00
+2.50
1
1981
10:32:29
368.00
368.50
368.00
+2.50
1
1980
10:32:27
368.00
368.50
368.50
+3.00
1
1979
10:32:25
368.00
368.50
368.50
+3.00
2
1978
10:32:24
368.00
368.50
368.50
+3.00
1
1976
10:31:45
368.00
368.50
368.50
+3.00
2
1975
10:31:43
368.00
368.50
368.00
+2.50
1
1973
10:31:32
368.00
368.50
368.50
+3.00
1
1972
10:31:04
368.00
368.50
368.50
+3.00
2
1971
10:31:03
368.00
368.50
368.50
+3.00
1
1969
10:31:03
368.00
368.50
368.50
+3.00
7
1968
10:31:03
368.00
368.50
368.50
+3.00
6
1961
10:31:03
367.50
368.00
368.00
+2.50
16
1955
10:30:58
367.00
368.00
368.00
+2.50
1
1939
10:30:57
367.00
368.00
367.00
+1.50
1
1938
10:30:26
367.00
368.00
368.00
+2.50
5
1937
10:30:12
367.00
368.00
367.00
+1.50
1
1932
10:30:03
367.00
367.50
367.50
+2.00
2
1931
10:29:52
367.00
367.50
367.50
+2.00
1
1929
10:29:32
366.50
367.50
367.50
+2.00
1
1928
10:29:26
366.50
367.50
366.50
+1.00
1
1927
10:29:08
366.50
367.50
367.50
+2.00
2
1926
10:28:40
366.50
367.50
366.50
+1.00
1
1924
10:28:21
366.50
367.50
367.50
+2.00
2
1923
10:28:06
366.50
367.50
367.50
+2.00
1
1921
10:27:53
366.50
367.50
366.50
+1.00
1
1920
10:27:37
366.50
367.50
367.50
+2.00
1
1919
10:27:07
366.50
367.50
366.50
+1.00
1
1918
10:27:03
366.00
367.50
367.50
+2.00
3
1917
10:26:52
365.50
367.00
367.00
+1.50
6
1914
10:26:40
365.50
367.00
367.00
+1.50
1
1908
10:26:40
365.50
367.00
367.00
+1.50
2
1907
10:26:21
365.50
367.00
365.50
0
1
1905
10:26:01
365.50
367.00
367.00
+1.50
1
1904
10:25:51
365.50
367.00
367.00
+1.50
2
1903
10:25:35
365.50
367.00
365.50
0
1
1901
10:25:13
365.50
367.00
367.00
+1.50
1
1900
10:24:58
365.50
367.00
367.00
+1.50
2
1899
10:24:50
365.50
367.00
365.50
0
1
1897
10:24:40
365.50
366.50
366.50
+1.00
2
1896
10:24:26
365.50
366.00
366.00
+0.50
2
1894
10:24:19
365.50
366.00
366.00
+0.50
1
1892
10:24:05
365.00
366.00
365.00
-0.50
1
1891
10:23:47
365.00
366.00
366.00
+0.50
1
1890
10:23:30
364.50
365.00
365.00
-0.50
4
1889
10:23:30
364.50
365.00
365.00
-0.50
2
1885
10:23:30
364.50
365.00
365.00
-0.50
2
1883
10:23:30
365.50
366.00
365.00
-0.50
10
1881
10:23:30
365.50
366.00
365.50
0
2
1871
10:23:30
365.50
366.00
365.50
0
20
1869
10:23:19
365.50
366.00
366.00
+0.50
1
1849
10:23:19
365.50
366.00
365.50
0
1
1848
10:23:16
365.50
366.00
366.00
+0.50
1
1847
10:23:16
365.50
366.00
366.00
+0.50
2
1846
10:23:05
365.50
366.00
366.00
+0.50
1
1844
10:23:05
365.50
366.00
366.00
+0.50
3
1843
10:23:05
365.50
366.00
366.00
+0.50
1
1840
10:22:35
365.00
366.00
366.00
+0.50
2
1839
10:22:33
365.00
366.00
365.00
-0.50
1
1837
10:22:21
365.00
365.50
365.50
0
11
1836
10:22:21
365.00
365.50
365.50
0
1
1825
10:22:18
365.00
365.50
365.50
0
1
1824
10:22:18
365.00
365.50
365.50
0
4
1823
10:22:18
365.00
365.50
365.50
0
3
1819
10:22:18
364.50
365.00
365.00
-0.50
22
1816
10:22:18
364.50
365.00
365.00
-0.50
2
1794
10:22:18
365.00
365.50
365.00
-0.50
16
1792
10:22:18
365.50
366.00
365.00
-0.50
14
1776
10:22:18
365.50
366.00
365.50
0
6
1762
10:21:56
365.00
365.50
365.50
0
18
1756
10:21:56
365.00
365.50
365.50
0
2
1738
10:21:56
365.50
366.50
365.00
-0.50
9
1736
10:21:56
365.50
366.50
365.50
0
11
1727
10:21:47
365.50
366.50
365.50
0
1
1716
10:21:34
365.50
366.50
366.50
+1.00
2
1715
10:21:08
365.50
366.50
366.50
+1.00
4
1713
10:21:08
365.50
366.00
366.00
+0.50
9
1709
10:21:08
365.50
366.00
366.00
+0.50
1
1700
10:21:01
365.50
366.00
365.50
0
1
1699
10:20:56
365.50
366.00
366.00
+0.50
1
1698
10:20:55
365.50
366.00
366.00
+0.50
3
1697
10:20:55
365.50
366.00
366.00
+0.50
1
1694
10:20:49
365.50
366.00
365.50
0
2
1693
10:20:49
366.00
366.50
366.00
+0.50
11
1691
10:20:35
366.50
367.00
366.50
+1.00
2
1680
10:20:17
366.00
366.50
366.50
+1.00
1
1678
10:20:17
367.50
368.00
366.50
+1.00
6
1677
10:20:17
367.50
368.00
367.00
+1.50
5
1671
10:20:17
367.50
368.00
367.50
+2.00
8
1666
10:20:16
367.50
368.00
367.50
+2.00
1
1658
10:20:14
367.50
368.00
367.50
+2.00
1
1657
10:19:41
367.50
368.00
367.50
+2.00
2
1656
10:19:30
367.50
368.00
367.50
+2.00
1
1654
10:19:29
367.50
368.00
368.00
+2.50
1
1653
10:19:19
367.50
368.00
368.00
+2.50
2
1652
10:19:03
367.50
368.00
367.50
+2.00
1
1650
10:18:44
367.50
368.00
367.50
+2.00
1
1649
10:18:24
367.50
368.00
368.00
+2.50
1
1648
10:18:03
367.50
368.00
368.00
+2.50
1
1647
10:18:01
367.50
368.00
367.50
+2.00
1
1646
10:17:57
367.00
368.00
367.00
+1.50
1
1645
10:17:26
367.00
368.00
368.00
+2.50
1
1644
10:17:11
367.00
368.00
367.00
+1.50
1
1643
10:16:56
367.50
368.00
367.50
+2.00
1
1642
10:16:39
367.50
368.00
367.50
+2.00
2
1641
10:16:36
367.50
368.00
368.00
+2.50
1
1639
10:16:34
367.50
368.00
368.00
+2.50
1
1638
10:16:34
367.50
368.00
368.00
+2.50
2
1637
10:16:29
367.50
368.00
368.00
+2.50
2
1635
10:16:25
367.50
368.00
367.50
+2.00
1
1633
10:16:17
367.50
368.00
367.50
+2.00
1
1632
10:16:01
367.50
368.00
368.00
+2.50
2
1631
10:15:39
367.50
368.00
367.50
+2.00
1
1629
10:15:34
367.00
367.50
367.50
+2.00
1
1628
10:15:26
367.00
368.00
368.00
+2.50
1
1627
10:15:25
367.00
368.00
368.00
+2.50
8
1626
10:15:25
367.00
367.50
367.50
+2.00
17
1618
10:15:25
367.00
367.50
367.50
+2.00
10
1601
10:15:10
367.00
367.50
367.50
+2.00
1
1591
10:14:54
367.00
367.50
367.00
+1.50
1
1590
10:14:47
367.00
367.50
367.50
+2.00
2
1589
10:14:08
367.00
367.50
367.00
+1.50
1
1587
10:14:01
367.00
367.50
367.50
+2.00
3
1586
10:13:56
367.00
367.50
367.00
+1.50
1
1583
10:13:44
367.00
367.50
367.50
+2.00
1
1582
10:13:42
367.00
367.50
367.00
+1.50
2
1581
10:13:42
367.00
367.50
367.00
+1.50
2
1579
10:13:23
366.00
367.50
366.00
+0.50
1
1577
10:13:05
366.00
367.00
367.00
+1.50
2
1576
10:12:46
366.00
367.50
367.50
+2.00
2
1574
10:12:37
366.50
367.50
366.50
+1.00
2
1572
10:12:37
366.50
367.50
366.50
+1.00
1
1570
10:12:36
366.50
367.50
366.50
+1.00
2
1569
10:12:29
366.50
367.50
366.50
+1.00
2
1567
10:12:26
366.50
367.50
366.50
+1.00
2
1565
10:12:23
366.50
367.50
366.50
+1.00
2
1563
10:12:18
366.50
367.00
367.00
+1.50
1
1561
10:11:51
366.50
367.00
366.50
+1.00
1
1560
10:11:41
366.50
367.00
367.00
+1.50
1
1559
10:11:41
366.50
367.00
367.00
+1.50
1
1558
10:11:41
366.50
367.00
367.00
+1.50
1
1557
10:11:28
366.50
367.00
367.00
+1.50
1
1556
10:11:22
366.50
367.00
367.00
+1.50
1
1555
10:11:05
366.50
367.50
366.50
+1.00
1
1554
10:11:01
366.50
367.00
367.00
+1.50
1
1553
10:11:01
366.50
367.00
367.00
+1.50
1
1552
10:10:52
366.50
367.50
367.50
+2.00
1
1551
10:10:42
366.50
367.00
367.00
+1.50
1
1550
10:10:20
366.00
367.50
366.00
+0.50
1
1549
10:09:34
366.50
367.50
366.50
+1.00
1
1548
10:09:29
366.50
367.00
367.00
+1.50
2
1547
10:09:26
366.50
367.00
367.00
+1.50
1
1545
10:09:11
366.50
367.00
366.50
+1.00
2
1544
10:08:48
366.50
367.00
366.50
+1.00
1
1542
10:08:25
367.00
367.50
367.00
+1.50
1
1541
10:08:22
367.00
367.50
367.00
+1.50
1
1540
10:08:01
367.00
367.50
367.00
+1.50
1
1539
10:08:00
367.00
367.50
367.50
+2.00
1
1538
10:08:00
367.00
367.50
367.50
+2.00
2
1537
10:07:15
367.00
367.50
367.00
+1.50
1
1535
10:07:02
367.00
367.50
367.00
+1.50
1
1534
10:06:29
367.00
367.50
367.00
+1.50
1
1533
10:06:18
367.00
367.50
367.50
+2.00
2
1532
10:06:11
367.00
367.50
367.50
+2.00
2
1530
10:06:08
367.00
367.50
367.00
+1.50
1
1528
10:05:43
367.00
367.50
367.00
+1.50
1
1527
10:04:58
366.50
367.50
366.50
+1.00
1
1526
10:04:38
366.50
367.00
367.00
+1.50
1
1525
10:04:36
366.50
367.00
367.00
+1.50
1
1524
10:04:36
366.50
367.00
367.00
+1.50
2
1523
10:04:12
366.50
367.50
366.50
+1.00
1
1521
10:03:27
366.50
367.50
366.50
+1.00
1
1520
10:03:20
366.50
367.50
367.50
+2.00
1
1519
10:03:15
366.50
367.50
367.50
+2.00
1
1518
10:03:15
366.50
367.00
367.00
+1.50
1
1517
10:03:13
366.50
367.00
367.00
+1.50
24
1516
10:02:56
365.50
366.50
366.50
+1.00
2
1492
10:02:56
365.50
366.50
366.50
+1.00
1
1490
10:02:56
365.50
366.50
366.50
+1.00
2
1489
10:02:54
365.50
366.50
366.50
+1.00
2
1487
10:02:41
366.00
366.50
366.00
+0.50
1
1485
10:02:22
366.00
366.50
366.50
+1.00
2
1484
10:02:20
365.50
366.50
365.50
0
1
1482
10:02:16
365.50
366.50
365.50
0
1
1481
10:02:14
365.50
366.50
365.50
0
1
1480
10:01:55
365.50
366.50
365.50
0
1
1479
10:01:12
365.50
366.50
366.50
+1.00
2
1478
10:01:09
365.50
366.50
365.50
0
1
1476
10:00:24
365.50
366.50
365.50
0
1
1475
09:59:59
365.50
366.50
366.50
+1.00
3
1474
09:59:39
365.50
366.50
366.50
+1.00
2
1471
09:59:38
365.50
366.50
365.50
0
1
1469
09:59:21
365.50
366.00
366.00
+0.50
2
1468
09:58:52
365.50
366.50
365.50
0
1
1466
09:58:32
365.50
366.00
366.00
+0.50
1
1465
09:58:05
366.00
366.50
366.00
+0.50
1
1464
09:57:19
366.00
366.50
366.00
+0.50
1
1463
09:57:06
366.00
366.50
366.50
+1.00
4
1462
09:56:33
366.00
366.50
366.00
+0.50
1
1458
09:56:22
366.00
366.50
366.50
+1.00
2
1457
09:56:22
366.00
366.50
366.00
+0.50
1
1455
09:56:20
366.00
366.50
366.00
+0.50
1
1454
09:56:16
366.00
366.50
366.00
+0.50
1
1453
09:56:13
366.00
366.50
366.00
+0.50
1
1452
09:56:11
366.00
366.50
366.00
+0.50
1
1451
09:55:47
366.00
366.50
366.00
+0.50
1
1450
09:55:19
366.00
366.50
366.50
+1.00
1
1449
09:55:02
366.00
366.50
366.00
+0.50
1
1448
09:54:20
366.00
366.50
366.50
+1.00
1
1447
09:54:16
366.00
366.50
366.00
+0.50
1
1446
09:54:00
366.00
366.50
366.50
+1.00
1
1445
09:53:44
366.00
366.50
366.50
+1.00
1
1444
09:53:37
366.00
366.50
366.00
+0.50
1
1443
09:53:31
366.00
366.50
366.00
+0.50
1
1442
09:53:06
366.00
366.50
366.50
+1.00
2
1441
09:53:01
365.50
366.00
366.00
+0.50
2
1439
09:53:01
365.50
366.00
366.00
+0.50
1
1437
09:52:56
365.50
366.00
366.00
+0.50
1
1436
09:52:45
365.50
366.00
365.50
0
1
1435
09:51:59
365.00
366.00
365.00
-0.50
1
1434
09:51:13
365.00
366.50
365.00
-0.50
1
1433
09:51:01
365.00
366.00
366.00
+0.50
1
1432
09:51:01
364.50
366.00
366.00
+0.50
1
1431
09:51:01
364.50
366.00
366.00
+0.50
2
1430
09:50:30
364.50
366.00
364.50
-1.00
1
1428
09:50:28
364.50
366.00
364.50
-1.00
1
1427
09:50:28
365.00
366.00
365.00
-0.50
1
1426
09:49:50
365.00
366.00
366.00
+0.50
2
1425
09:49:42
365.00
366.00
365.00
-0.50
1
1423
09:49:30
365.00
366.00
365.00
-0.50
1
1422
09:49:28
365.00
366.00
365.00
-0.50
1
1421
09:49:26
365.00
366.00
365.00
-0.50
1
1420
09:49:20
365.00
365.50
365.50
0
2
1419
09:48:56
365.00
365.50
365.00
-0.50
1
1417
09:48:10
364.00
365.50
364.00
-1.50
1
1416
09:47:45
364.00
364.50
364.50
-1.00
1
1415
09:47:41
364.00
364.50
364.50
-1.00
1
1414
09:47:41
364.00
364.50
364.50
-1.00
1
1413
09:47:38
364.00
365.50
365.50
0
2
1412
09:47:28
364.00
364.50
364.50
-1.00
1
1410
09:47:23
364.00
365.50
364.00
-1.50
1
1409
09:46:37
364.00
365.50
364.00
-1.50
1
1408
09:46:32
364.00
365.50
365.50
0
2
1407
09:46:12
363.50
364.50
364.50
-1.00
1
1405
09:46:09
363.50
364.50
364.50
-1.00
1
1404
09:45:51
363.50
365.50
363.50
-2.00
1
1403
09:45:41
365.00
365.50
365.00
-0.50
1
1402
09:45:41
364.50
365.00
365.00
-0.50
2
1401
09:45:41
363.50
364.00
364.00
-1.50
1
1399
09:45:29
363.50
364.00
364.00
-1.50
1
1398
09:45:17
363.00
364.50
363.00
-2.50
1
1397
09:45:17
364.00
364.50
363.00
-2.50
6
1396
09:45:17
364.00
364.50
363.50
-2.00
11
1390
09:45:17
364.00
364.50
364.00
-1.50
8
1379
09:45:11
363.50
364.00
364.00
-1.50
9
1371
09:45:11
363.50
364.00
364.00
-1.50
2
1362
09:45:11
363.50
364.00
364.00
-1.50
4
1360
09:45:11
363.50
364.00
364.00
-1.50
6
1356
09:45:11
364.00
364.50
364.00
-1.50
4
1350
09:45:08
363.50
364.00
364.00
-1.50
2
1346
09:45:08
363.50
364.00
364.00
-1.50
1
1344
09:45:08
363.50
364.00
364.00
-1.50
2
1343
09:45:08
363.50
364.00
364.00
-1.50
2
1341
09:45:08
363.50
364.00
364.00
-1.50
1
1339
09:45:08
363.50
364.00
364.00
-1.50
2
1338
09:45:08
363.50
364.00
364.00
-1.50
2
1336
09:45:08
363.50
364.00
364.00
-1.50
6
1334
09:45:08
363.50
364.00
364.00
-1.50
4
1328
09:45:08
364.00
364.50
364.00
-1.50
3
1324
09:45:06
364.00
364.50
364.00
-1.50
1
1321
09:45:04
364.00
364.50
364.50
-1.00
1
1320
09:44:59
363.50
364.00
364.00
-1.50
1
1319
09:44:59
363.50
364.00
364.00
-1.50
2
1318
09:44:59
363.50
364.00
364.00
-1.50
2
1316
09:44:59
363.50
364.00
364.00
-1.50
2
1314
09:44:59
363.50
364.00
364.00
-1.50
4
1312
09:44:59
363.50
364.00
364.00
-1.50
4
1308
09:44:59
364.00
364.50
364.00
-1.50
10
1304
09:44:21
364.00
365.50
364.00
-1.50
1
1294
09:44:00
364.00
365.50
364.00
-1.50
1
1293
09:43:56
364.00
365.50
364.00
-1.50
1
1292
09:43:50
363.50
364.50
364.50
-1.00
2
1291
09:43:50
363.50
364.50
364.50
-1.00
5
1289
09:43:50
363.50
364.50
364.50
-1.00
7
1284
09:43:50
364.00
364.50
363.50
-2.00
10
1277
09:43:50
364.00
364.50
364.00
-1.50
15
1267
09:43:50
364.50
366.00
364.50
-1.00
11
1252
09:43:50
364.50
365.00
365.00
-0.50
30
1241
09:43:35
365.00
366.00
365.00
-0.50
1
1211
09:43:17
365.00
366.00
366.00
+0.50
2
1210
09:43:16
365.00
366.00
365.00
-0.50
1
1208
09:43:14
365.00
366.00
365.00
-0.50
1
1207
09:43:10
365.00
366.00
365.00
-0.50
1
1206
09:43:05
365.00
366.00
365.00
-0.50
1
1205
09:43:03
365.00
366.00
365.00
-0.50
1
1204
09:43:01
365.00
366.00
365.00
-0.50
1
1203
09:42:49
365.00
366.00
365.00
-0.50
1
1202
09:42:48
365.00
365.50
365.50
0
2
1201
09:42:48
364.00
365.00
365.00
-0.50
17
1199
09:42:48
364.00
365.00
365.00
-0.50
2
1182
09:42:03
364.00
365.00
364.00
-1.50
1
1180
09:41:59
364.00
364.50
364.50
-1.00
2
1179
09:41:59
364.00
364.50
364.50
-1.00
2
1177
09:41:33
363.50
364.50
364.50
-1.00
5
1175
09:41:31
364.50
365.00
364.50
-1.00
7
1170
09:41:28
364.50
365.00
364.50
-1.00
1
1163
09:41:28
364.50
365.00
364.50
-1.00
2
1162
09:41:28
364.00
364.50
364.50
-1.00
1
1160
09:41:28
363.50
364.50
364.50
-1.00
1
1159
09:41:28
363.00
363.50
363.50
-2.00
1
1158
09:41:28
363.00
363.50
363.50
-2.00
5
1157
09:41:28
363.00
363.50
363.50
-2.00
6
1152
09:41:28
363.00
363.50
363.50
-2.00
6
1146
09:41:28
363.00
363.50
363.50
-2.00
2
1140
09:41:28
363.00
363.50
363.50
-2.00
4
1138
09:41:28
363.00
363.50
363.50
-2.00
1
1134
09:41:28
364.00
364.50
363.00
-2.50
9
1133
09:41:28
364.00
364.50
363.50
-2.00
8
1124
09:41:28
364.00
364.50
364.00
-1.50
8
1116
09:41:28
364.00
364.50
364.50
-1.00
10
1108
09:41:27
364.50
365.00
364.50
-1.00
8
1098
09:41:22
364.50
365.00
365.00
-0.50
1
1090
09:41:19
363.50
364.00
364.00
-1.50
16
1089
09:41:19
364.00
365.00
364.00
-1.50
9
1073
09:41:17
364.00
365.00
364.00
-1.50
1
1064
09:41:16
364.00
364.50
364.50
-1.00
16
1063
09:41:16
364.50
365.00
364.50
-1.00
4
1047
09:41:11
363.00
364.00
364.00
-1.50
10
1043
09:41:11
364.00
365.00
364.00
-1.50
15
1033
09:41:10
364.00
365.00
365.00
-0.50
1
1018
09:41:10
364.00
364.50
364.50
-1.00
15
1017
09:41:08
364.50
365.00
364.50
-1.00
5
1002
09:41:02
364.50
365.00
364.50
-1.00
3
997
09:40:55
363.00
363.50
363.50
-2.00
14
994
09:40:55
363.00
363.50
363.50
-2.00
2
980
09:40:55
364.00
365.00
363.50
-2.00
5
978
09:40:55
364.00
365.00
364.00
-1.50
4
973
09:40:55
364.50
365.00
364.00
-1.50
17
969
09:40:55
364.50
365.00
364.50
-1.00
8
952
09:40:55
364.00
364.50
364.50
-1.00
10
944
09:40:55
365.00
366.00
364.50
-1.00
3
934
09:40:55
365.00
366.00
365.00
-0.50
7
931
09:40:50
365.00
366.00
366.00
+0.50
2
924
09:40:48
365.50
366.00
365.50
0
18
922
09:40:48
365.50
366.00
365.50
0
2
904
09:40:32
365.50
366.00
365.50
0
1
902
09:40:09
365.50
366.00
366.00
+0.50
1
901
09:40:04
365.00
365.50
365.50
0
16
900
09:40:00
365.00
365.50
365.50
0
2
884
09:39:46
365.00
365.50
365.00
-0.50
1
882
09:39:44
365.00
365.50
365.50
0
1
881
09:39:43
365.00
365.50
365.50
0
1
880
09:39:42
364.50
365.00
365.00
-0.50
34
879
09:39:42
364.00
365.00
365.00
-0.50
6
845
09:39:42
364.00
364.50
364.50
-1.00
10
839
09:39:42
364.00
364.50
364.50
-1.00
2
829
09:39:42
364.00
364.50
364.50
-1.00
2
827
09:39:42
364.00
364.50
364.50
-1.00
2
825
09:39:39
364.00
364.50
364.50
-1.00
2
823
09:39:09
364.00
364.50
364.50
-1.00
2
821
09:39:09
364.00
364.50
364.50
-1.00
4
819
09:39:09
363.50
364.00
364.50
-1.00
3
815
09:39:09
363.50
364.00
364.00
-1.50
3
812
09:39:09
363.50
364.00
364.00
-1.50
2
809
09:39:09
363.50
364.00
364.00
-1.50
9
807
09:39:09
363.50
364.00
364.00
-1.50
2
798
09:39:09
363.50
364.00
364.00
-1.50
4
796
09:39:09
363.00
363.50
363.50
-2.00
12
792
09:39:09
363.00
363.50
363.50
-2.00
1
780
09:39:09
363.00
363.50
363.50
-2.00
2
779
09:39:09
363.00
363.50
363.50
-2.00
2
777
09:39:09
363.00
363.50
363.50
-2.00
4
775
09:39:09
363.50
364.00
363.50
-2.00
4
771
09:39:04
364.00
364.50
364.00
-1.50
5
767
09:39:02
364.00
364.50
364.50
-1.00
2
762
09:39:00
364.00
364.50
364.00
-1.50
1
760
09:38:52
364.00
364.50
364.00
-1.50
3
759
09:38:42
364.00
364.50
364.50
-1.00
2
756
09:38:39
363.00
363.50
363.50
-2.00
25
754
09:38:39
362.50
363.00
363.00
-2.50
2
729
09:38:39
362.50
363.00
363.00
-2.50
2
727
09:38:39
362.50
363.00
363.00
-2.50
1
725
09:38:39
362.50
363.00
363.00
-2.50
1
724
09:38:39
364.00
364.50
363.00
-2.50
13
723
09:38:39
364.00
364.50
363.50
-2.00
2
710
09:38:39
364.00
364.50
364.00
-1.50
4
708
09:38:39
364.50
365.00
364.50
-1.00
10
704
09:38:35
364.50
365.00
364.50
-1.00
5
694
09:38:25
363.00
363.50
363.50
-2.00
9
689
09:38:25
363.00
363.50
363.50
-2.00
4
680
09:38:25
363.00
363.50
363.50
-2.00
8
676
09:38:25
363.00
363.50
363.50
-2.00
2
668
09:38:25
364.00
365.00
364.00
-1.50
2
666
09:38:25
364.00
365.00
363.00
-2.50
5
664
09:38:25
364.00
365.00
363.50
-2.00
15
659
09:38:25
364.00
365.00
364.00
-1.50
5
644
09:38:25
364.00
364.50
364.50
-1.00
10
639
09:38:25
365.00
365.50
364.50
-1.00
2
629
09:38:25
365.00
365.50
365.00
-0.50
8
627
09:38:20
365.00
365.50
365.00
-0.50
3
619
09:38:14
364.50
365.00
365.00
-0.50
5
616
09:38:14
364.50
365.00
365.00
-0.50
2
611
09:38:13
364.50
365.00
364.50
-1.00
1
609
09:38:11
364.50
365.00
365.00
-0.50
4
608
09:38:11
364.50
365.00
365.00
-0.50
1
604
09:38:11
364.00
365.00
365.00
-0.50
2
603
09:38:11
363.00
363.50
363.50
-2.00
5
601
09:38:11
363.00
363.50
363.50
-2.00
2
596
09:38:11
363.00
363.50
363.50
-2.00
2
594
09:38:11
363.00
363.50
363.50
-2.00
1
592
09:38:11
363.00
363.50
363.50
-2.00
2
591
09:38:11
363.50
365.00
363.50
-2.00
13
589
09:38:11
364.50
365.00
363.50
-2.00
9
576
09:38:11
364.50
365.00
364.00
-1.50
8
567
09:38:11
364.50
365.00
364.50
-1.00
8
559
09:38:11
364.50
365.00
365.00
-0.50
2
551
09:38:11
364.50
365.00
365.00
-0.50
2
549
09:38:11
364.50
365.00
365.00
-0.50
2
547
09:38:11
364.50
365.00
364.50
-1.00
1
545
09:38:11
364.00
364.50
364.50
-1.00
7
544
09:38:11
365.00
365.50
364.50
-1.00
5
537
09:38:11
365.00
365.50
365.00
-0.50
8
532
09:37:27
365.00
365.50
365.00
-0.50
1
524
09:37:27
365.00
365.50
365.50
0
2
523
09:37:05
364.50
365.00
365.00
-0.50
13
521
09:37:01
364.50
365.00
365.00
-0.50
2
508
09:36:49
364.50
365.00
365.00
-0.50
2
506
09:36:49
363.50
364.00
364.00
-1.50
2
504
09:36:49
363.50
364.00
364.00
-1.50
4
502
09:36:49
363.50
364.00
364.00
-1.50
4
498
09:36:49
363.50
364.00
364.00
-1.50
2
494
09:36:49
364.50
365.00
364.00
-1.50
9
492
09:36:49
364.50
365.00
364.50
-1.00
4
483
09:36:45
364.00
364.50
364.50
-1.00
1
479
09:36:45
364.00
364.50
364.50
-1.00
2
478
09:36:45
364.00
364.50
364.50
-1.00
2
476
09:36:45
364.00
364.50
364.50
-1.00
2
474
09:36:45
364.00
364.50
364.50
-1.00
1
472
09:36:44
364.00
364.50
364.50
-1.00
2
471
09:36:44
364.00
364.50
364.50
-1.00
2
469
09:36:44
364.00
364.50
364.50
-1.00
2
467
09:36:43
364.00
364.50
364.50
-1.00
2
465
09:36:43
364.00
364.50
364.50
-1.00
2
463
09:36:43
364.00
364.50
364.50
-1.00
2
461
09:36:43
364.00
364.50
364.50
-1.00
2
459
09:36:43
364.00
364.50
364.50
-1.00
2
457
09:36:43
364.50
365.00
364.50
-1.00
2
455
09:36:41
364.50
365.00
364.50
-1.00
1
453
09:36:29
365.00
365.50
365.00
-0.50
9
452
09:36:29
365.50
366.50
365.50
0
3
443
09:36:20
365.50
366.50
365.50
0
3
440
09:35:55
365.50
366.50
365.50
0
1
437
09:35:45
365.50
366.50
366.50
+1.00
2
436
09:35:10
365.50
366.50
365.50
0
1
434
09:34:24
365.50
366.50
365.50
0
1
433
09:34:03
365.50
366.50
366.50
+1.00
2
432
09:33:39
365.50
366.50
365.50
0
1
430
09:33:27
365.00
365.50
365.50
0
13
429
09:33:27
365.00
365.50
365.50
0
3
416
09:33:27
365.00
365.50
365.50
0
2
413
09:33:26
364.50
365.00
365.00
-0.50
15
411
09:33:26
364.50
365.00
365.00
-0.50
2
396
09:33:26
364.00
364.50
364.50
-1.00
8
394
09:33:26
364.00
364.50
364.50
-1.00
2
386
09:33:26
364.00
364.50
364.50
-1.00
2
384
09:33:26
364.00
364.50
364.50
-1.00
4
382
09:33:26
364.00
364.50
364.50
-1.00
2
378
09:33:26
364.00
364.50
364.50
-1.00
2
376
09:33:06
364.00
364.50
364.50
-1.00
7
374
09:33:06
364.00
364.50
364.00
-1.50
3
367
09:33:06
364.00
364.50
364.00
-1.50
18
364
09:32:53
364.00
364.50
364.00
-1.50
1
346
09:32:45
364.50
365.00
364.50
-1.00
18
345
09:32:21
364.50
365.00
365.00
-0.50
2
327
09:32:07
365.00
365.50
365.00
-0.50
1
325
09:32:07
365.00
365.50
365.00
-0.50
1
324
09:32:03
366.00
366.50
365.00
-0.50
9
323
09:32:03
366.00
366.50
365.50
0
8
314
09:32:03
366.00
366.50
366.00
+0.50
1
306
09:31:21
365.50
366.50
365.50
0
1
305
09:31:19
365.50
366.00
366.00
+0.50
1
304
09:31:17
365.50
366.00
366.00
+0.50
1
303
09:30:40
365.50
366.50
366.50
+1.00
2
302
09:30:36
365.50
366.50
365.50
0
1
300
09:30:12
365.50
366.50
366.50
+1.00
2
299
09:29:50
365.50
366.50
365.50
0
1
297
09:29:38
366.00
366.50
366.00
+0.50
1
296
09:29:04
365.50
366.50
365.50
0
1
295
09:28:54
365.50
366.00
366.00
+0.50
1
294
09:28:18
365.50
366.00
365.50
0
1
293
09:27:31
365.50
366.00
365.50
0
1
292
09:27:26
366.00
366.50
366.00
+0.50
4
291
09:27:14
365.50
366.00
366.00
+0.50
1
287
09:27:14
365.50
366.00
366.00
+0.50
14
286
09:26:55
365.50
366.00
365.50
0
1
272
09:26:45
365.00
366.00
365.00
-0.50
1
271
09:26:45
365.00
365.50
365.50
0
10
270
09:26:22
365.00
365.50
365.50
0
1
260
09:26:19
365.00
365.50
365.50
0
1
259
09:26:19
365.00
365.50
365.50
0
2
258
09:26:13
365.50
366.00
365.50
0
1
256
09:26:12
365.00
365.50
365.50
0
1
255
09:26:03
365.50
366.00
365.50
0
1
254
09:25:59
365.50
366.50
365.50
0
1
253
09:25:34
365.50
366.50
366.50
+1.00
2
252
09:25:14
365.50
366.50
365.50
0
1
250
09:24:52
365.50
366.50
365.50
0
1
249
09:24:51
366.00
366.50
366.00
+0.50
8
248
09:24:51
366.00
366.50
366.00
+0.50
2
240
09:24:38
366.00
366.50
366.00
+0.50
3
238
09:24:34
366.00
366.50
366.00
+0.50
1
235
09:24:28
366.00
366.50
366.00
+0.50
1
234
09:24:23
366.00
366.50
366.00
+0.50
2
233
09:24:21
365.50
366.00
366.00
+0.50
3
231
09:24:21
365.50
366.00
366.00
+0.50
1
228
09:24:21
365.50
366.00
366.00
+0.50
9
227
09:24:21
365.50
366.00
366.00
+0.50
6
218
09:24:21
365.00
365.50
365.50
0
16
212
09:24:21
365.00
365.50
365.50
0
2
196
09:24:21
365.00
365.50
365.50
0
1
194
09:23:52
365.00
365.50
365.50
0
2
193
09:23:43
365.00
365.50
365.00
-0.50
1
191
09:23:31
365.00
365.50
365.00
-0.50
1
190
09:23:14
365.00
365.50
365.00
-0.50
1
189
09:22:57
365.00
365.50
365.00
-0.50
1
188
09:22:47
365.00
365.50
365.00
-0.50
1
187
09:22:23
365.00
365.50
365.00
-0.50
1
186
09:22:11
365.00
365.50
365.00
-0.50
1
185
09:22:10
364.50
365.00
365.00
-0.50
1
184
09:21:25
364.50
365.50
364.50
-1.00
8
183
09:21:25
364.50
365.50
364.50
-1.00
1
175
09:21:11
365.00
365.50
365.00
-0.50
2
174
09:21:11
365.00
365.50
365.00
-0.50
8
172
09:20:40
365.50
366.00
365.50
0
1
164
09:20:29
365.00
366.00
366.00
+0.50
2
163
09:20:24
365.50
366.00
365.50
0
2
161
09:20:16
365.50
366.00
365.50
0
1
159
09:19:54
365.50
366.00
365.50
0
1
158
09:19:08
365.50
366.00
365.50
0
1
157
09:18:47
365.50
366.00
366.00
+0.50
2
156
09:18:22
365.50
366.00
365.50
0
1
154
09:17:35
365.50
366.00
365.50
0
1
153
09:17:05
365.50
366.00
366.00
+0.50
2
152
09:16:49
365.50
366.00
365.50
0
1
150
09:16:03
365.50
366.50
365.50
0
1
149
09:15:23
365.50
366.00
366.00
+0.50
6
148
09:15:23
365.50
366.00
366.00
+0.50
1
142
09:15:23
365.50
366.00
366.00
+0.50
2
141
09:15:18
365.50
366.00
365.50
0
1
139
09:15:16
365.50
366.00
366.00
+0.50
1
138
09:14:46
365.50
366.00
365.50
0
1
137
09:14:32
365.50
366.00
365.50
0
1
136
09:13:47
365.50
366.00
365.50
0
1
135
09:13:41
365.50
366.00
366.00
+0.50
2
134
09:13:01
365.50
366.00
365.50
0
1
132
09:12:41
365.50
366.00
366.00
+0.50
1
131
09:12:15
365.50
366.00
365.50
0
1
130
09:12:10
365.00
365.50
365.50
0
1
129
09:11:29
365.00
365.50
365.00
-0.50
1
128
09:10:44
365.00
366.00
365.00
-0.50
1
127
09:10:31
365.00
366.00
365.00
-0.50
1
126
09:10:01
365.00
366.00
365.00
-0.50
1
125
09:09:58
364.50
366.00
364.50
-1.00
1
124
09:09:37
365.50
366.50
365.50
0
5
123
09:09:26
365.50
367.00
365.50
0
6
118
09:09:24
366.00
367.00
366.00
+0.50
1
112
09:09:19
366.00
367.00
366.00
+0.50
2
111
09:09:19
366.00
367.00
366.00
+0.50
1
109
09:09:19
366.00
367.00
366.00
+0.50
5
108
09:09:12
366.00
367.00
366.00
+0.50
1
103
09:08:26
366.00
367.00
366.00
+0.50
1
102
09:07:39
366.50
367.00
366.50
+1.00
3
101
09:07:39
366.50
367.00
366.50
+1.00
1
98
09:07:03
366.00
366.50
366.50
+1.00
2
97
09:07:02
365.50
366.00
366.00
+0.50
3
95
09:07:02
364.50
365.00
365.00
-0.50
4
92
09:07:02
364.50
365.00
365.00
-0.50
3
88
09:06:58
365.00
366.00
365.00
-0.50
3
85
09:06:53
365.00
366.00
365.00
-0.50
1
82
09:06:21
365.50
366.00
365.50
0
5
81
09:06:10
365.50
366.00
366.00
+0.50
1
76
09:06:10
365.50
366.00
365.50
0
1
75
09:06:02
366.00
366.50
366.00
+0.50
3
74
09:05:31
366.50
367.00
366.50
+1.00
1
71
09:05:31
366.50
367.00
366.50
+1.00
5
70
09:04:49
366.50
367.00
367.00
+1.50
1
65
09:04:38
366.50
367.00
367.00
+1.50
2
64
09:04:13
366.50
367.00
366.50
+1.00
1
62
09:04:10
366.50
367.00
367.00
+1.50
1
61
09:04:04
366.50
367.00
367.00
+1.50
1
60
09:03:58
366.50
367.00
367.00
+1.50
1
59
09:03:40
366.00
366.50
366.50
+1.00
2
58
09:03:40
366.00
366.50
366.50
+1.00
2
56
09:03:40
366.00
366.50
366.50
+1.00
1
54
09:02:54
366.00
366.50
366.00
+0.50
2
53
09:02:07
365.50
366.50
365.50
0
1
51
09:02:07
365.50
366.00
366.00
+0.50
2
50
09:02:03
365.50
366.00
366.00
+0.50
1
48
09:02:02
365.50
366.00
366.00
+0.50
1
47
09:02:00
365.50
366.00
366.00
+0.50
1
46
09:01:58
365.00
366.00
366.00
+0.50
1
45
09:01:58
365.00
365.50
365.50
0
17
44
09:01:55
364.50
365.50
365.50
0
1
27
09:01:55
364.50
365.50
365.50
0
1
26
09:01:55
364.50
365.00
365.00
-0.50
2
25
09:01:38
364.50
365.00
364.50
-1.00
1
23
09:00:10
364.00
365.00
364.00
-1.50
1
22
09:00:01
364.00
365.00
364.00
-1.50
1
21
09:00:01
--
--
364.00
-1.50
20
20
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
PChome 購物儲值5, 000元
PChome 購物儲值100, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值6, 000元
個股名稱
【美股盤後】多收高☆
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
友達ADR28日上漲0.03美元漲幅0....
‧
公勝保經董事會通過擬配息4.5元...
更多
加密貨幣
比特幣
BTC
70329.27
873.93
1.26%
以太幣
ETH
3563.13
63.01
1.80%
瑞波幣
XRP
0.617951
0.01
0.98%
比特幣現金
BCH
580.74
40.95
7.59%
萊特幣
LTC
94.94
1.26
1.35%
卡達幣
ADA
0.644730
0.00
-0.58%
波場幣
TRX
0.120279
0.00
0.66%
恆星幣
XLM
0.140447
0.01
4.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。