聚 陽  (1477) 紡織纖維 上市

186.00 ▼-2.00 -1.06% 1.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 851 186.00 31 186.50 11 186.00 187.50 186.00 188.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00186.00186.50186.00-2.0045851
13:24:59186.00186.50186.00-2.006806
13:24:45186.00186.50186.50-1.501800
13:24:28186.00186.50186.50-1.501799
13:24:17186.00186.50186.00-2.001798
13:24:00186.00186.50186.00-2.002797
13:23:53186.00186.50186.00-2.001795
13:23:36186.00186.50186.00-2.001794
13:23:21186.00186.50186.00-2.006793
13:23:10186.00186.50186.00-2.001787
13:22:53186.00186.50186.00-2.001786
13:22:21186.00186.50186.50-1.501785
13:21:50186.50187.00186.50-1.501784
13:21:38186.00186.50186.50-1.501783
13:21:36186.50187.00186.50-1.501782
13:20:57186.50187.00186.50-1.503781
13:20:51186.00186.50186.50-1.502778
13:20:47186.00186.50186.50-1.501776
13:20:23186.00186.50186.50-1.501775
13:20:01186.00186.50186.50-1.501774
13:19:45186.00186.50186.50-1.501773
13:19:45186.00186.50186.50-1.502772
13:19:28186.00186.50186.50-1.509770
13:18:54186.00186.50186.00-2.001761
13:18:54186.00186.50186.00-2.002760
13:18:54186.00186.50186.00-2.001758
13:18:50186.00186.50186.00-2.008757
13:18:50186.00186.50186.00-2.001749
13:18:50186.00186.50186.00-2.004748
13:15:48186.00186.50186.00-2.001744
13:15:48186.00186.50186.00-2.001743
13:15:46186.00186.50186.00-2.001742
13:15:46186.00186.50186.50-1.507741
13:14:34186.00186.50186.00-2.001734
13:14:34186.00186.50186.00-2.002733
13:14:22186.00186.50186.00-2.001731
13:14:20186.00186.50186.00-2.005730
13:13:59186.00186.50186.00-2.001725
13:13:44186.00186.50186.00-2.001724
13:13:43186.00186.50186.00-2.001723
13:12:41186.00186.50186.00-2.001722
13:12:33186.00186.50186.00-2.001721
13:12:33186.00186.50186.00-2.001720
13:12:33186.00186.50186.00-2.001719
13:11:55186.00186.50186.00-2.001718
13:11:19186.00186.50186.00-2.001717
13:10:33186.00186.50186.00-2.001716
13:10:29186.00186.50186.00-2.001715
13:08:40186.00186.50186.00-2.001714
13:08:34186.00186.50186.50-1.502713
13:07:07186.00186.50186.00-2.001711
13:06:07186.00186.50186.50-1.501710
13:06:00186.00186.50186.00-2.001709
13:05:25186.00186.50186.50-1.501708
13:05:03186.00186.50186.50-1.502707
13:04:20186.00186.50186.50-1.504705
13:04:07186.00186.50186.50-1.5010701
13:04:05186.00186.50186.50-1.503691
13:03:31186.00186.50186.50-1.501688
13:03:31186.00186.50186.50-1.501687
13:03:19186.00186.50186.00-2.001686
13:03:08186.00186.50186.50-1.501685
13:02:22186.00186.50186.50-1.501684
13:00:39186.00186.50186.00-2.001683
13:00:37186.00186.50186.50-1.501682
13:00:37186.00186.50186.50-1.501681
13:00:15186.00186.50186.00-2.008680
13:00:14186.00186.50186.00-2.001672
12:59:16186.00186.50186.00-2.001671
12:58:00186.00186.50186.00-2.001670
12:55:19186.00186.50186.00-2.001669
12:54:48186.00186.50186.50-1.505668
12:54:34186.00186.50186.50-1.501663
12:52:39186.00186.50186.00-2.001662
12:52:31186.00186.50186.50-1.501661
12:52:20186.00186.50186.50-1.501660
12:51:54186.50187.00186.50-1.5013659
12:51:03186.50187.00186.50-1.501646
12:49:59186.50187.00186.50-1.501645
12:49:43186.50187.00186.50-1.501644
12:47:19186.50187.00186.50-1.501643
12:46:35186.00186.50186.50-1.504642
12:46:35186.00186.50186.50-1.501638
12:46:35186.00186.50186.50-1.505637
12:46:24186.00186.50186.50-1.503632
12:46:13186.00186.50186.50-1.507629
12:46:09186.50187.00186.50-1.508622
12:44:55186.50187.00186.50-1.501614
12:44:55186.50187.00186.50-1.501613
12:44:39186.50187.00186.50-1.501612
12:43:35186.50187.00186.50-1.501611
12:42:15186.50187.00186.50-1.501610
12:41:59186.50187.00186.50-1.501609
12:41:26186.50187.00186.50-1.501608
12:40:20186.50187.00186.50-1.501607
12:40:19186.50187.00186.50-1.501606
12:40:12186.50187.00186.50-1.501605
12:39:20186.50187.00186.50-1.501604
12:37:53186.50187.00186.50-1.502603
12:36:40186.50187.00186.50-1.501601
12:35:30186.50187.00186.50-1.501600
12:35:30186.50187.00186.50-1.501599
12:33:59186.50187.00186.50-1.501598
12:32:14186.50187.00186.50-1.501597
12:31:53186.50187.00186.50-1.501596
12:31:19186.50187.00186.50-1.501595
12:29:10186.50187.00186.50-1.501594
12:28:40186.00187.00186.00-2.001593
12:26:35186.00187.00186.00-2.001592
12:26:35186.00187.00186.00-2.001591
12:26:35186.50187.00186.50-1.501590
12:26:35186.50187.00186.50-1.5013589
12:26:06186.50187.00186.50-1.502576
12:26:00186.50187.00186.50-1.503574
12:26:00186.50187.00186.50-1.501571
12:23:19186.50187.00186.50-1.501570
12:20:40186.50187.00186.50-1.501569
12:20:20186.50187.00186.50-1.501568
12:18:46186.50187.00187.00-1.005567
12:18:00186.50187.00186.50-1.501562
12:17:03186.50187.00187.00-1.002561
12:16:30186.50187.00186.50-1.501559
12:15:20186.50187.00187.00-1.001558
12:15:20186.50187.00186.50-1.501557
12:15:19186.00186.50186.50-1.501556
12:15:19186.00186.50186.50-1.5016555
12:15:19186.00186.50186.50-1.503539
12:15:14186.00186.50186.50-1.501536
12:15:14186.00186.50186.50-1.502535
12:15:10186.00186.50186.00-2.001533
12:14:18186.00186.50186.50-1.501532
12:14:17186.00186.50186.00-2.001531
12:13:49186.00186.50186.00-2.001530
12:13:17186.00186.50186.50-1.502529
12:12:40186.00186.50186.50-1.501527
12:12:39186.00186.50186.00-2.001526
12:12:30186.00186.50186.00-2.001525
12:12:21186.00186.50186.50-1.501524
12:11:51186.00186.50186.50-1.501523
12:11:20186.00186.50186.00-2.001522
12:11:10186.00186.50186.00-2.001521
12:10:00186.00186.50186.00-2.001520
12:09:45186.00186.50186.50-1.501519
12:09:45186.00186.50186.00-2.001518
12:08:25186.00186.50186.00-2.001517
12:07:53186.00186.50186.50-1.501516
12:07:53186.00186.50186.50-1.501515
12:07:23186.00186.50186.50-1.501514
12:07:20186.00186.50186.00-2.001513
12:07:05186.00186.50186.00-2.001512
12:06:21186.00186.50186.50-1.501511
12:06:19186.00186.50186.00-2.002510
12:06:19186.00186.50186.50-1.501508
12:06:19186.00186.50186.00-2.001507
12:05:45186.00186.50186.00-2.001506
12:05:20186.00186.50186.00-2.001505
12:04:39186.00186.50186.00-2.001504
12:04:20186.00186.50186.50-1.501503
12:04:19186.00186.50186.00-2.001502
12:03:00186.00186.50186.00-2.001501
12:02:25186.00186.50186.50-1.501500
12:02:25186.00186.50186.00-2.001499
12:01:59186.00186.50186.00-2.001498
12:01:40186.00186.50186.00-2.001497
12:01:11186.00186.50186.50-1.501496
12:00:20186.00186.50186.50-1.501495
12:00:20186.00186.50186.00-2.001494
12:00:20186.00186.50186.00-2.001493
11:59:20186.00186.50186.50-1.501492
11:59:20186.00186.50186.00-2.001491
11:59:00186.00186.50186.00-2.001490
11:57:35186.00186.50186.00-2.001489
11:57:35186.00186.50186.00-2.001488
11:56:40186.00186.50186.50-1.501487
11:56:39186.00186.50186.00-2.001486
11:56:26186.00186.50186.00-2.001485
11:56:17186.00186.50186.50-1.501484
11:56:17186.00186.50186.00-2.001483
11:56:15186.00186.50186.00-2.001482
11:54:55186.00186.50186.00-2.001481
11:53:59186.00186.50186.00-2.001480
11:53:35186.00186.50186.50-1.501479
11:53:35186.00186.50186.00-2.001478
11:52:10186.00186.50186.00-2.001477
11:51:19186.00186.50186.50-1.501476
11:51:19186.00186.50186.00-2.001475
11:50:50186.00186.50186.00-2.001474
11:49:30186.00186.50186.00-2.001473
11:48:40186.00186.50186.00-2.001472
11:47:07186.00186.50186.50-1.501471
11:46:17186.00186.50186.50-1.506470
11:46:10186.00186.50186.50-1.501464
11:46:01186.00186.50186.50-1.5015463
11:45:59186.00186.50186.00-2.001448
11:45:03186.00186.50186.50-1.501447
11:44:45186.00186.50186.00-2.001446
11:44:45186.00186.50186.50-1.501445
11:44:44186.00186.50186.00-2.0030444
11:44:06186.00186.50186.00-2.002414
11:43:19186.00186.50186.00-2.001412
11:42:52186.00186.50186.50-1.501411
11:42:52186.00186.50186.50-1.501410
11:42:49186.00186.50186.00-2.001409
11:40:41186.00186.50186.50-1.501408
11:40:40186.00186.50186.00-2.001407
11:40:05186.00186.50186.00-2.001406
11:39:38186.00186.50186.50-1.501405
11:38:51186.00186.50186.50-1.501404
11:38:47186.00186.50186.50-1.501403
11:38:44186.00186.50186.50-1.501402
11:38:44186.00186.50186.00-2.0012401
11:38:40186.00186.50186.00-2.001389
11:38:02186.00186.50186.00-2.001388
11:37:20186.00186.50186.50-1.501387
11:37:20186.00186.50186.00-2.001386
11:36:00186.00186.50186.00-2.001385
11:35:23186.00186.50186.50-1.501384
11:35:22186.00186.50186.00-2.001383
11:34:40186.00186.50186.00-2.001382
11:34:11186.00186.50186.50-1.502381
11:33:15186.00186.50186.50-1.501379
11:33:15186.00186.50186.00-2.001378
11:32:43186.00186.50186.00-2.001377
11:32:04186.00186.50186.50-1.501376
11:32:03186.00186.50186.00-2.001375
11:31:55186.00186.50186.00-2.001374
11:30:35186.00186.50186.00-2.001373
11:30:05186.00186.50186.00-2.001372
11:29:59186.00186.50186.50-1.501371
11:29:59186.00186.50186.00-2.002370
11:29:15186.00186.50186.00-2.001368
11:28:45186.00186.50186.00-2.001367
11:27:55186.00186.50186.00-2.001366
11:27:26186.00186.50186.00-2.001365
11:26:30186.00186.50186.00-2.001364
11:26:07186.00186.50186.00-2.001363
11:24:46186.00186.50186.00-2.001362
11:22:07186.00186.50186.00-2.001361
11:21:49186.50187.00186.50-1.501360
11:21:05186.50187.00186.50-1.501359
11:20:52186.50187.00186.50-1.501358
11:19:45186.50187.00186.50-1.501357
11:19:29186.00187.00186.00-2.001356
11:18:58186.00186.50186.50-1.501355
11:18:25186.00187.00186.00-2.001354
11:17:05186.00187.00186.00-2.001353
11:17:05186.00187.00186.00-2.001352
11:16:50186.00187.00186.00-2.001351
11:15:45186.50187.00186.50-1.501350
11:14:20186.00187.00186.00-2.001349
11:14:10186.00187.00186.00-2.001348
11:13:00186.00187.00186.00-2.001347
11:11:57186.00186.50186.50-1.501346
11:11:40186.00187.00186.00-2.001345
11:11:31186.50187.00186.50-1.501344
11:10:24186.50187.00186.50-1.501343
11:10:20186.50187.00186.50-1.501342
11:09:33186.00187.00186.00-2.001341
11:08:53186.00187.00186.00-2.001340
11:07:36186.50187.00186.50-1.502339
11:07:36186.50187.00186.50-1.501337
11:07:34186.50187.00186.50-1.501336
11:06:14186.50187.00186.50-1.501335
11:03:34186.50187.00186.50-1.501334
11:03:31186.50187.00186.50-1.501333
11:02:08186.50187.00186.50-1.504332
11:01:06186.50187.00186.50-1.501328
11:00:55186.50187.00186.50-1.501327
10:59:54186.50187.00186.50-1.504326
10:58:17186.00187.00186.00-2.001322
10:55:37186.00187.00186.00-2.001321
10:54:22186.00187.00186.00-2.001320
10:52:58186.50187.00186.50-1.501319
10:51:16186.00187.00186.00-2.001318
10:50:30186.00187.00186.00-2.001317
10:50:19186.00187.00186.00-2.001316
10:47:40186.00187.00186.00-2.001315
10:47:09186.00186.50186.50-1.502314
10:46:10186.50187.00186.50-1.504312
10:46:10186.50187.00186.50-1.505308
10:46:07186.50187.00186.50-1.501303
10:45:36186.50187.00186.50-1.501302
10:45:01186.50187.00186.50-1.501301
10:42:22186.50187.00186.50-1.501300
10:41:53186.50187.00187.00-1.003299
10:40:45187.00187.50187.00-1.001296
10:40:34187.00187.50187.00-1.002295
10:40:32186.50187.00187.00-1.001293
10:39:44186.50187.00187.00-1.001292
10:39:44186.50187.00186.50-1.501291
10:38:56186.50187.00187.00-1.001290
10:38:50186.50187.00187.00-1.001289
10:38:36186.50187.00187.00-1.001288
10:38:33186.50187.00187.00-1.001287
10:37:05186.50187.00186.50-1.501286
10:34:25186.50187.00186.50-1.501285
10:31:46186.50187.00186.50-1.501284
10:30:58186.50187.00187.00-1.003283
10:29:29186.00187.00187.00-1.001280
10:29:21186.00187.00187.00-1.001279
10:29:14186.00186.50186.50-1.5010278
10:29:14186.00186.50186.50-1.501268
10:29:08186.00186.50186.50-1.501267
10:29:08186.00186.50186.00-2.001266
10:28:16186.00186.50186.00-2.001265
10:27:59186.00186.50186.50-1.501264
10:27:59186.00186.50186.00-2.001263
10:27:38186.00186.50186.50-1.501262
10:27:12186.50187.00186.50-1.5016261
10:26:29186.50187.00186.50-1.501245
10:24:06186.50187.00186.50-1.501244
10:23:49186.50187.00186.50-1.501243
10:23:14186.50187.00186.50-1.501242
10:21:10186.50187.00186.50-1.501241
10:18:32186.50187.00186.50-1.501240
10:15:53186.50187.00186.50-1.501239
10:13:13186.50187.00186.50-1.501238
10:10:46186.50187.00186.50-1.502237
10:10:35186.50187.00186.50-1.501235
10:07:56186.50187.00186.50-1.501234
10:07:19186.50187.00186.50-1.505233
10:05:16186.50187.00186.50-1.501228
10:04:42186.50187.00186.50-1.501227
10:02:37186.50187.00186.50-1.501226
10:00:50186.50187.00186.50-1.503225
09:59:58186.50187.00186.50-1.501222
09:58:54187.00187.50187.00-1.001221
09:58:39187.00187.50187.00-1.001220
09:57:19186.50187.50186.50-1.501219
09:55:49186.50187.00187.00-1.001218
09:54:40187.00187.50187.00-1.001217
09:53:11187.00187.50187.00-1.001216
09:52:21187.50188.00187.50-0.501215
09:52:01187.50188.00187.50-0.501214
09:51:31187.50188.00187.50-0.501213
09:51:29187.50188.00187.50-0.508212
09:51:24187.50188.00187.50-0.5010204
09:51:22187.50188.00187.50-0.502194
09:51:22187.00187.50187.50-0.503192
09:50:59186.50187.50187.50-0.505189
09:50:32186.50187.50187.50-0.502184
09:50:29186.50187.00187.00-1.0016182
09:50:26186.00187.00187.00-1.001166
09:50:20186.00187.00187.00-1.001165
09:50:19186.00187.00187.00-1.001164
09:50:19186.00187.00187.00-1.003163
09:50:00186.00187.00186.00-2.001160
09:49:59186.00187.00187.00-1.003159
09:49:23186.00187.00186.00-2.001156
09:48:05186.50187.00186.50-1.507155
09:46:43186.50187.00186.50-1.501148
09:46:29186.50187.00186.50-1.502147
09:46:29186.50187.00186.50-1.502145
09:45:20186.50187.00187.00-1.001143
09:45:01186.50187.00187.00-1.001142
09:44:04186.50187.00186.50-1.501141
09:41:25186.50187.00186.50-1.501140
09:41:22186.50187.00186.50-1.502139
09:40:53186.00186.50186.50-1.501137
09:40:45186.00186.50186.50-1.505136
09:40:34186.00186.50186.00-2.005131
09:40:20186.00186.50186.50-1.501126
09:40:03186.50187.00186.50-1.502125
09:38:47186.50187.00186.50-1.501123
09:37:10186.50187.00186.50-1.501122
09:37:07186.50187.00186.50-1.502121
09:36:49186.00186.50186.50-1.503119
09:36:07186.00186.50186.00-2.001116
09:35:22186.50187.00186.50-1.502115
09:35:22186.50187.00186.50-1.502113
09:35:22186.50187.00186.50-1.502111
09:34:46186.50187.00186.50-1.501109
09:34:45186.50187.00186.50-1.504108
09:33:45186.50187.00186.50-1.501104
09:33:28186.50187.00186.50-1.501103
09:32:43186.50187.00186.50-1.501102
09:32:27186.50187.00186.50-1.501101
09:31:05186.50187.00186.50-1.501100
09:31:00186.50187.00186.50-1.50299
09:30:49186.50187.00186.50-1.50197
09:30:03186.50187.00187.00-1.00196
09:29:42186.50187.00186.50-1.50195
09:29:41186.50187.00186.50-1.50294
09:29:30186.50187.00187.00-1.00192
09:29:30186.50187.00186.50-1.50191
09:28:11186.50187.00186.50-1.50190
09:25:45186.50187.00187.00-1.00189
09:25:31186.50187.00186.50-1.50188
09:23:38186.50187.00186.50-1.50187
09:22:52186.50187.00186.50-1.50186
09:21:08186.50187.00186.50-1.50285
09:20:14186.50187.00186.50-1.50183
09:18:51186.50187.00186.50-1.50582
09:17:43186.50187.00186.50-1.50177
09:17:28186.00186.50186.50-1.50176
09:17:10186.50187.00186.50-1.50475
09:17:09186.50187.00186.50-1.50471
09:17:06186.50187.00186.50-1.50267
09:17:06186.50187.00186.50-1.50265
09:17:06186.50187.00186.50-1.50563
09:16:24186.50187.00186.50-1.50458
09:15:59186.50187.00186.50-1.50254
09:15:25186.00186.50186.50-1.50352
09:14:57186.00187.00186.00-2.00149
09:12:47186.00187.00186.00-2.00148
09:12:00186.50187.50186.50-1.50147
09:10:50186.50187.50186.50-1.50146
09:10:05186.00186.50186.50-1.50145
09:09:46186.50187.50186.50-1.50644
09:09:33186.50187.50186.50-1.50938
09:08:33187.00187.50187.00-1.00329
09:07:58186.50187.00187.00-1.00226
09:07:06186.50187.00187.00-1.00224
09:06:30186.50187.00186.50-1.50122
09:06:29187.00187.50187.00-1.00121
09:06:16186.50187.50186.50-1.50120
09:05:50186.50187.50186.50-1.50119
09:03:37186.00186.50186.50-1.50418
09:02:00186.50187.00186.50-1.50114
09:01:37186.00187.50186.00-2.00113
09:01:35187.00187.50187.00-1.00112
09:01:34186.00187.00187.00-1.00111
09:01:06186.00187.50187.50-0.50110
09:00:30186.00187.50187.50-0.5019
09:00:01----186.00-2.0088
 
加密貨幣
比特幣BTC 18144.41 4,593.92 33.90%
以太幣ETH 555.68 172.52 45.03%
瑞波幣XRP 0.621956 0.39 164.19%
比特幣現金BCH 280.85 23.65 9.20%
萊特幣LTC 75.73 21.91 40.71%
卡達幣ADA 0.168326 0.08 82.68%
波場幣TRX 0.030751 0.01 25.86%
恆星幣XLM 0.197605 0.12 161.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。