聚 陽  (1477) 紡織纖維 上市

254.00 ▲+6.50 +2.63% 9.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 3,884 253.50 4 254.00 1 246.50 254.50 245.00 247.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00253.50254.00254.00+6.5063884
13:30:00253.50254.00254.00+6.501373878
13:24:49253.50254.00254.00+6.5013741
13:24:45253.50254.00253.50+6.0013740
13:24:21253.50254.00253.50+6.0013739
13:24:20253.50254.00253.50+6.0013738
13:24:18253.50254.00254.00+6.5013737
13:24:16253.50254.00254.00+6.5013736
13:24:12253.50254.00254.00+6.5013735
13:24:10253.50254.00253.50+6.0013734
13:23:51253.50254.00254.00+6.5013733
13:23:51253.50254.00253.50+6.0013732
13:23:47253.50254.00254.00+6.5043731
13:23:35253.50254.00253.50+6.0013727
13:23:29253.50254.00253.50+6.0013726
13:23:25253.50254.00253.50+6.0013725
13:23:25253.50254.00254.00+6.5013724
13:23:16253.50254.00253.50+6.0013723
13:23:15253.50254.00253.50+6.0013722
13:23:11253.50254.00254.00+6.5013721
13:23:10253.50254.00254.00+6.5013720
13:23:10253.50254.00253.50+6.0013719
13:23:08253.50254.00254.00+6.5013718
13:23:02253.50254.00254.00+6.5013717
13:22:58253.50254.00254.00+6.5013716
13:22:58253.50254.00254.00+6.5013715
13:22:50253.50254.00254.00+6.5013714
13:22:42253.50254.00254.00+6.5043713
13:22:35253.50254.00254.00+6.5013709
13:22:35253.50254.00254.00+6.5013708
13:22:33253.50254.00254.00+6.5013707
13:22:16253.50254.00253.50+6.0013706
13:22:16253.50254.00253.50+6.0013705
13:22:13253.50254.00253.50+6.0013704
13:22:09253.50254.00254.00+6.5013703
13:22:06253.50254.00254.00+6.5013702
13:22:01253.50254.00254.00+6.5023701
13:21:51253.50254.00254.00+6.5013699
13:21:46253.50254.00254.00+6.5043698
13:21:26253.50254.00254.00+6.5013694
13:21:24253.50254.00254.00+6.5013693
13:21:23253.50254.00253.50+6.0013692
13:20:58253.50254.00254.00+6.5013691
13:20:57253.50254.00254.00+6.5013690
13:20:42253.50254.00253.50+6.0013689
13:20:33253.50254.00254.00+6.5013688
13:20:18253.50254.00254.00+6.5013687
13:20:18253.50254.00254.00+6.5013686
13:20:01253.50254.00253.50+6.0013685
13:19:40253.50254.00254.00+6.5043684
13:19:35253.50254.00253.50+6.0023680
13:19:32253.50254.00254.00+6.5013678
13:18:59253.50254.00254.00+6.5023677
13:18:49253.50254.00253.50+6.0013675
13:18:30253.50254.00253.50+6.0013674
13:18:09253.50254.00253.50+6.0013673
13:18:00253.50254.00253.50+6.0013672
13:17:38253.50254.00254.00+6.5023671
13:17:33253.50254.00254.00+6.5043669
13:17:26253.50254.00253.50+6.0023665
13:17:16253.50254.00254.00+6.5013663
13:16:59253.50254.00254.00+6.5013662
13:16:55253.50254.00253.50+6.0033661
13:16:48253.50254.00254.00+6.5013658
13:16:34253.50254.00254.00+6.5013657
13:16:34253.50254.00254.00+6.5013656
13:16:29253.50254.00254.00+6.5063655
13:16:24253.50254.00253.50+6.0013649
13:16:20253.50254.00254.00+6.5013648
13:16:03253.50254.00254.00+6.5013647
13:15:55253.50254.00254.00+6.5033646
13:15:52253.50254.00254.00+6.5013643
13:15:52253.50254.00254.00+6.5023642
13:15:28253.50254.00254.00+6.5043640
13:15:14253.50254.00253.50+6.0023636
13:15:11253.50254.00254.00+6.5013634
13:15:10253.50254.00253.50+6.0013633
13:15:05253.50254.00254.00+6.5013632
13:15:01253.00254.00254.00+6.5013631
13:14:54253.00254.00254.00+6.5013630
13:14:53253.00254.00253.00+5.5013629
13:14:36253.00254.00254.00+6.5013628
13:14:29253.50254.00253.50+6.0043627
13:14:29253.50254.00253.50+6.0013623
13:14:29253.50254.00254.00+6.5013622
13:14:13253.50254.00253.50+6.0013621
13:14:12253.50254.00254.00+6.5013620
13:14:12253.50254.00254.00+6.5013619
13:14:11253.50254.00254.00+6.5013618
13:14:08253.50254.00254.00+6.5013617
13:14:08253.50254.00254.00+6.5013616
13:13:50253.00253.50253.50+6.0023615
13:13:46253.00253.50253.50+6.0013613
13:13:34253.00253.50253.50+6.0023612
13:13:34253.00253.50253.50+6.0013610
13:13:25253.00253.50253.50+6.0043609
13:13:08253.00253.50253.50+6.0013605
13:13:05253.00253.50253.50+6.0013604
13:12:50253.00253.50253.00+5.5013603
13:12:49253.00253.50253.00+5.5013602
13:12:45253.00253.50253.50+6.0023601
13:11:44253.00253.50253.00+5.5013599
13:11:20253.00253.50253.50+6.0043598
13:11:10253.00253.50253.50+6.0013594
13:10:57253.00253.50253.50+6.0013593
13:10:50253.00253.50253.50+6.0013592
13:10:50253.00253.50253.50+6.0013591
13:10:49253.00253.50253.50+6.0013590
13:10:49253.00253.50253.50+6.0033589
13:10:43253.00253.50253.50+6.0023586
13:10:22253.00253.50253.50+6.0013584
13:10:03253.00253.50253.50+6.0013583
13:09:01253.00253.50253.50+6.0023582
13:08:59253.00253.50253.50+6.0013580
13:08:51253.00253.50253.50+6.0013579
13:08:39253.00253.50253.00+5.5013578
13:08:36253.00253.50253.00+5.5013577
13:07:57253.00253.50253.50+6.0013576
13:07:49253.00253.50253.00+5.5013575
13:07:21253.00253.50253.00+5.5013574
13:07:17252.50253.50253.50+6.0013573
13:07:08253.00253.50253.00+5.5043572
13:07:08253.00253.50253.00+5.5023568
13:07:08253.00253.50253.00+5.5023566
13:07:07253.00253.50253.50+6.0043564
13:06:59253.00253.50253.00+5.5013560
13:06:31253.00253.50253.50+6.0023559
13:06:15253.00253.50253.00+5.5013557
13:05:36253.00253.50253.50+6.0013556
13:05:28252.50253.50252.50+5.0013555
13:05:26253.00253.50253.00+5.5023554
13:05:26253.00253.50253.50+6.0023552
13:05:06252.50253.50253.50+6.0043550
13:05:05252.50253.50253.50+6.0013546
13:05:01253.00253.50253.00+5.5013545
13:05:01252.50253.50252.50+5.0023544
13:05:01253.00253.50253.00+5.5093542
13:05:01253.00253.50253.00+5.50113533
13:04:44253.00253.50253.00+5.5033522
13:04:34253.00253.50253.00+5.5013519
13:04:19253.00253.50253.00+5.5013518
13:04:15253.00253.50253.00+5.5013517
13:03:51252.50253.00253.00+5.5023516
13:03:45252.50253.00253.00+5.5023514
13:03:45252.50253.00253.00+5.5013512
13:03:43252.50253.00253.00+5.5013511
13:03:29252.50253.00253.00+5.5013510
13:03:29252.50253.00253.00+5.5013509
13:03:29252.50253.00253.00+5.5023508
13:03:26252.50253.00253.00+5.5043506
13:03:10252.50253.00252.50+5.0013502
13:03:00252.50253.00253.00+5.5043501
13:02:50252.50253.00253.00+5.5013497
13:02:20252.50253.00252.50+5.0013496
13:01:49252.50253.00252.50+5.0033495
13:00:54252.50253.00253.00+5.5043492
13:00:25252.50253.00252.50+5.0013488
13:00:23252.50253.00253.00+5.5023487
13:00:02252.00253.00253.00+5.5013485
13:00:02252.00253.00253.00+5.5013484
12:59:42252.00253.00253.00+5.5013483
12:59:30252.00252.50252.50+5.0013482
12:59:12252.00252.50252.00+4.5013481
12:58:57252.50253.00252.50+5.0043480
12:58:47252.00252.50253.00+5.5023476
12:58:47252.00252.50252.50+5.0023474
12:57:32252.00252.50252.50+5.0023472
12:57:31252.50253.00252.50+5.0023470
12:57:25252.50253.00253.00+5.5013468
12:57:20252.00252.50252.50+5.0033467
12:57:20252.00252.50252.50+5.0023464
12:57:16252.00253.00253.00+5.5023462
12:57:12252.00253.00253.00+5.5023460
12:57:12252.00252.50252.50+5.0013458
12:57:10252.00252.50252.50+5.0023457
12:57:09252.00252.50252.50+5.0023455
12:57:00252.00252.50252.50+5.0013453
12:56:57252.00252.50252.50+5.0043452
12:56:45252.00252.50253.00+5.5033448
12:56:45252.00252.50252.50+5.0013445
12:56:28252.00252.50252.50+5.0013444
12:56:18252.00252.50252.50+5.0013443
12:56:06252.00252.50252.50+5.0033442
12:56:05252.00252.50252.50+5.0023439
12:56:04252.00253.00252.00+4.5013437
12:55:57252.00252.50252.50+5.0023436
12:55:49252.50253.00252.50+5.0043434
12:55:18252.00252.50252.50+5.0013430
12:55:18252.00252.50252.50+5.0023429
12:55:18252.00252.50252.50+5.0013427
12:55:18252.50253.00252.50+5.0013426
12:55:16252.50253.00252.50+5.0013425
12:55:15252.50253.00252.50+5.0013424
12:54:59252.00253.00253.00+5.5023423
12:54:42252.00253.00253.00+5.5083421
12:54:38252.00252.50253.00+5.5023413
12:54:38252.00252.50252.50+5.0023411
12:54:31251.50252.50252.50+5.0013409
12:54:27252.00252.50252.00+4.5053408
12:54:18252.50253.00252.50+5.0043403
12:54:08252.00253.00253.00+5.5023399
12:53:53252.00253.00253.00+5.5023397
12:53:39252.00252.50252.50+5.0093395
12:53:38251.50252.00252.00+4.50103386
12:53:36251.50252.00252.00+4.5013376
12:52:59252.00252.50252.00+4.50103375
12:52:56252.00252.50252.00+4.5013365
12:52:33252.00252.50252.50+5.0043364
12:51:59252.00252.50252.50+5.0043360
12:51:53252.00252.50252.50+5.0023356
12:51:53252.00252.50252.50+5.0013354
12:51:42252.00253.00253.00+5.5013353
12:51:34252.00253.00252.00+4.50303352
12:51:09252.00252.50252.50+5.0023322
12:51:08252.50253.00252.50+5.0023320
12:51:06252.50253.00252.50+5.0013318
12:51:02252.00253.00253.00+5.5023317
12:51:00252.00252.50252.50+5.0013315
12:50:26252.00252.50253.00+5.5023314
12:50:26252.00252.50252.50+5.0023312
12:50:13252.50253.00252.50+5.0033310
12:49:51252.50253.00253.00+5.5013307
12:49:48252.50253.00252.50+5.0013306
12:48:52252.00252.50252.50+5.0013305
12:48:52252.00252.50252.50+5.0013304
12:48:52252.00252.50252.50+5.0013303
12:48:39252.00252.50252.50+5.0013302
12:48:25252.00252.50252.50+5.0013301
12:48:25252.00252.50252.50+5.0043300
12:48:23252.50253.00252.50+5.0023296
12:48:12252.00252.50252.50+5.0033294
12:48:03252.00252.50252.50+5.0013291
12:48:01252.00252.50252.50+5.0013290
12:48:01252.00252.50252.50+5.0013289
12:48:01252.00252.50252.50+5.0023288
12:47:59252.00252.50252.50+5.0023286
12:47:34252.00252.50252.50+5.0013284
12:47:12252.00252.50252.50+5.0023283
12:46:47251.50252.00252.00+4.5023281
12:46:47251.50252.00252.00+4.5023279
12:46:47252.00252.50252.00+4.5063277
12:46:40252.00252.50252.00+4.5013271
12:46:25252.00252.50252.50+5.0043270
12:46:25252.00252.50252.50+5.0013266
12:46:25252.00252.50252.50+5.0023265
12:46:25252.50253.00252.50+5.0033263
12:46:19252.50253.00253.00+5.5043260
12:46:14252.50253.00252.50+5.0013256
12:46:12252.50253.00253.00+5.5023255
12:46:10252.50253.00252.50+5.0053253
12:46:03252.50253.00253.00+5.5013248
12:45:52252.00252.50252.50+5.00123247
12:45:52252.00252.50252.50+5.0023235
12:45:51252.00252.50252.00+4.5013233
12:45:51251.50252.00252.00+4.50213232
12:45:51251.50252.00252.00+4.50103211
12:45:49251.50252.00252.00+4.5013201
12:45:15251.50252.00252.00+4.5013200
12:45:04251.50252.00251.50+4.0013199
12:45:02251.50252.00252.00+4.5013198
12:44:52251.50252.00252.00+4.5023197
12:44:44251.50252.00252.00+4.5023195
12:44:25251.50252.00251.50+4.0013193
12:44:24251.50252.00252.00+4.5013192
12:44:16251.50252.00252.00+4.5013191
12:44:13251.50252.00252.00+4.5043190
12:43:57251.00251.50251.50+4.0013186
12:43:52251.00251.50251.50+4.0013185
12:43:51251.00251.50251.00+3.5073184
12:43:47251.00251.50251.50+4.0013177
12:43:33251.00251.50251.50+4.0013176
12:43:32251.00251.50251.00+3.5013175
12:43:31251.00251.50251.50+4.0013174
12:42:56251.00251.50251.50+4.0023173
12:42:42251.00251.50251.50+4.0013171
12:42:32251.00251.50251.00+3.5023170
12:42:06251.00251.50252.00+4.5013168
12:42:06251.00251.50251.50+4.0033167
12:41:51251.00251.50251.50+4.0013164
12:41:46251.00251.50251.50+4.0023163
12:41:43251.00251.50251.00+3.5083161
12:41:00251.00251.50251.50+4.0013153
12:40:37251.50252.00251.50+4.0013152
12:40:24251.50252.00251.50+4.0013151
12:40:24251.50252.00251.50+4.0013150
12:40:17251.50252.00252.00+4.5013149
12:40:09251.50252.00252.00+4.5013148
12:40:05251.50252.00252.00+4.5043147
12:40:04251.50252.00251.50+4.0073143
12:40:04251.50252.00251.50+4.0013136
12:39:58251.50252.00252.00+4.5013135
12:39:56251.50252.00251.50+4.0013134
12:39:55251.50252.00251.50+4.0023133
12:39:52251.50252.00251.50+4.0013131
12:39:39251.50252.00251.50+4.0023130
12:39:38251.50252.00251.50+4.0013128
12:39:36251.50252.00251.50+4.0023127
12:39:35251.50252.00252.00+4.5013125
12:39:34251.50252.00252.00+4.5013124
12:39:30251.50252.00251.50+4.00103123
12:39:26251.50252.00252.00+4.5013113
12:39:18251.50252.00252.00+4.5013112
12:39:12251.50252.00252.00+4.5013111
12:39:03251.50252.00251.50+4.0023110
12:39:03252.00252.50252.00+4.50173108
12:39:03252.00252.50252.50+5.0013091
12:39:02252.00252.50252.00+4.5023090
12:39:02252.00252.50252.00+4.5053088
12:38:56252.00252.50252.00+4.5063083
12:38:38252.00252.50252.50+5.0023077
12:38:17252.00252.50252.00+4.5013075
12:37:28252.00253.00252.00+4.5013074
12:37:16252.00253.00252.00+4.5013073
12:37:03252.00252.50253.00+5.5023072
12:37:03252.00252.50252.50+5.0023070
12:36:54252.50253.00252.50+5.0023068
12:36:54252.50253.00252.50+5.0023066
12:36:54252.50253.00252.50+5.00133064
12:36:26252.50253.00253.00+5.5013051
12:36:26252.50253.00252.50+5.0013050
12:36:13252.50253.00252.50+5.0093049
12:36:13252.50253.00252.50+5.0013040
12:35:48252.50253.00253.00+5.5013039
12:35:32252.50253.00253.00+5.5023038
12:35:31252.50253.00253.00+5.5023036
12:34:56252.50253.00253.00+5.5043034
12:34:44252.50253.00253.00+5.5013030
12:34:04253.00253.50253.00+5.5013029
12:33:45252.50253.00253.00+5.5023028
12:33:37253.00253.50253.00+5.5013026
12:33:27253.00253.50253.00+5.5033025
12:33:25253.00253.50253.50+6.0013022
12:33:25253.00253.50253.50+6.0013021
12:32:57253.00253.50253.50+6.0013020
12:32:55253.00253.50253.50+6.0013019
12:32:54253.00253.50253.50+6.0043018
12:32:51253.00253.50253.00+5.5053014
12:32:51252.50253.00253.00+5.50123009
12:32:46252.00252.50252.50+5.0012997
12:32:37252.00253.00252.00+4.5012996
12:32:29252.00252.50253.00+5.5012995
12:32:29252.00252.50252.50+5.0012994
12:32:26252.00252.50252.50+5.0012993
12:32:22251.50252.00252.00+4.5012992
12:32:15251.50252.00252.00+4.5012991
12:31:55252.00253.00252.00+4.50292990
12:31:55252.00252.50252.50+5.0012961
12:31:48252.00252.50252.50+5.0012960
12:31:04252.00253.00253.00+5.5012959
12:31:03252.00253.00253.00+5.5012958
12:30:54252.00252.50252.50+5.0042957
12:30:44252.00252.50252.00+4.5012953
12:30:19252.00252.50252.00+4.5012952
12:30:00252.50253.00252.50+5.0012951
12:30:00252.50253.00252.50+5.0032950
12:30:00252.50253.00252.50+5.0012947
12:29:30252.50253.00252.50+5.0022946
12:29:27252.50253.00253.00+5.5012944
12:29:22252.50253.00253.00+5.5022943
12:29:19252.00252.50252.50+5.0012941
12:29:02252.00253.00253.00+5.5012940
12:29:00252.00253.00252.00+4.5012939
12:29:00252.00253.00252.00+4.5022938
12:28:57252.50253.00252.50+5.0032936
12:28:55252.00252.50252.50+5.0032933
12:28:47252.00252.50252.50+5.0042930
12:28:33252.00252.50252.00+4.5012926
12:28:27252.00252.50252.00+4.5012925
12:28:10251.50252.00252.00+4.5032924
12:27:53251.50252.00251.50+4.0012921
12:27:35251.50252.00251.50+4.0012920
12:27:24251.50252.00252.00+4.5012919
12:27:20251.50252.00252.00+4.5012918
12:26:54251.50253.00253.00+5.5012917
12:26:46251.50252.50253.00+5.5032916
12:26:46251.50252.50252.50+5.0012913
12:26:36251.50252.00252.00+4.5012912
12:26:33251.50252.00252.00+4.5012911
12:26:30252.00253.00252.00+4.5012910
12:26:29252.00253.00251.50+4.0032909
12:26:29252.00253.00252.00+4.5022906
12:26:27252.00252.50252.50+5.0012904
12:26:15251.50252.00252.50+5.0012903
12:26:15251.50252.00252.00+4.5012902
12:25:54251.50252.00252.00+4.5032901
12:25:42251.50252.00252.00+4.5012898
12:24:51251.50252.00252.00+4.5012897
12:24:45251.50252.00252.00+4.5042896
12:24:35251.50252.00252.00+4.5012892
12:24:26251.50252.00251.50+4.0012891
12:24:25251.50252.00251.50+4.0012890
12:24:04252.00252.50252.00+4.5022889
12:23:48251.50252.50252.50+5.0012887
12:23:30252.50253.00252.00+4.5012886
12:23:30252.50253.00252.50+5.0052885
12:23:30252.00252.50252.50+5.0012880
12:23:29252.00252.50252.00+4.5022879
12:23:09252.00252.50252.50+5.0022877
12:22:39251.50252.50252.50+5.0042875
12:22:35251.00252.50252.50+5.0012871
12:22:35251.50252.50252.50+5.0012870
12:22:34251.00251.50251.50+4.0012869
12:22:30251.00252.00252.00+4.5042868
12:22:18251.00252.00252.00+4.5012864
12:21:42251.50252.00251.50+4.0012863
12:21:27251.50252.00252.00+4.5012862
12:21:17251.50252.00252.00+4.5012861
12:21:17251.50252.00251.50+4.0012860
12:21:17251.50252.00251.50+4.0012859
12:21:01251.00252.00251.00+3.50202858
12:20:38251.00252.00252.00+4.5042838
12:20:36251.00252.00252.00+4.5012834
12:20:20251.50252.00251.50+4.0022833
12:20:01251.00251.50251.50+4.0032831
12:20:01251.00251.50251.50+4.0022828
12:19:58250.50251.00251.00+3.5012826
12:19:45250.50251.00251.00+3.5012825
12:19:35250.50251.00250.50+3.0012824
12:19:16250.50251.50250.50+3.0012823
12:19:11250.50251.50251.50+4.0012822
12:18:54250.50251.50251.50+4.0012821
12:18:40250.50251.50250.50+3.0012820
12:18:36250.50251.00251.50+4.0012819
12:18:36250.50251.00251.00+3.5032818
12:18:21250.50251.00250.50+3.0012815
12:18:20250.50251.00250.50+3.0012814
12:18:08250.50251.00250.50+3.0012813
12:18:07250.50251.00251.00+3.5012812
12:18:03250.50251.00251.00+3.5012811
12:17:56250.50251.00250.50+3.0012810
12:17:53250.50251.00250.50+3.0022809
12:17:38250.50251.00250.50+3.0012807
12:17:32250.50251.00250.50+3.0012806
12:17:13250.50251.00250.50+3.0012805
12:17:12250.50251.00251.00+3.5012804
12:17:04251.00251.50251.00+3.5012803
12:16:59250.50251.00251.00+3.5022802
12:16:57250.50251.00250.50+3.0022800
12:16:30250.50251.50251.50+4.0042798
12:16:21250.50251.50251.50+4.0012794
12:15:30250.50251.00251.00+3.5012793
12:15:22251.00251.50251.00+3.5032792
12:15:03251.00251.50251.50+4.0012789
12:14:59251.00251.50251.00+3.5012788
12:14:39251.00251.50251.50+4.0012787
12:14:28251.00252.00252.00+4.5042786
12:13:52250.50251.50251.50+4.0022782
12:13:48250.50251.50251.50+4.0012780
12:13:44251.00251.50251.00+3.5012779
12:13:42251.00251.50251.50+4.0012778
12:13:17251.00251.50251.00+3.5012777
12:13:02251.00251.50251.50+4.0012776
12:12:59251.00251.50251.50+4.0012775
12:12:57251.00251.50251.50+4.0012774
12:12:26250.50251.50251.50+4.0042773
12:12:11250.50251.00251.00+3.5012769
12:12:06250.50251.00251.00+3.5012768
12:12:06250.50251.00251.00+3.5012767
12:12:00250.50251.00251.00+3.5012766
12:11:50250.50251.00251.00+3.5012765
12:11:29250.50251.50250.50+3.0012764
12:11:16250.50252.00252.00+4.5012763
12:11:08251.00251.50251.00+3.5012762
12:11:02251.00251.50251.00+3.5012761
12:10:45250.50251.50252.00+4.5012760
12:10:45250.50251.50251.50+4.0012759
12:10:43250.50251.00251.00+3.5012758
12:10:33250.50252.00250.50+3.0012757
12:10:26250.50252.00252.00+4.5012756
12:10:21251.00252.00251.00+3.5012755
12:10:21251.00251.50252.00+4.5012754
12:10:21251.00251.50251.50+4.0032753
12:10:08250.50251.50251.50+4.0012750
12:09:36250.50252.00252.00+4.5012749
12:09:27251.00252.50251.00+3.5032748
12:09:27251.00252.50251.00+3.5032745
12:09:27251.00252.50251.00+3.5032742
12:09:27251.00252.50251.00+3.50202739
12:09:24251.00251.50251.50+4.0012719
12:09:23251.50252.00251.50+4.0022718
12:09:12251.50252.00251.50+4.0012716
12:08:46251.50252.00252.00+4.5012715
12:08:41251.50252.00251.50+4.0012714
12:08:40251.50252.00251.50+4.0012713
12:08:30251.50252.00251.50+4.0012712
12:08:19251.50252.00252.50+5.0022711
12:08:19251.50252.00252.00+4.5022709
12:08:11251.50252.00251.50+4.0012707
12:07:56251.50252.00252.00+4.5012706
12:07:38251.50252.00252.00+4.5022705
12:07:06251.50252.00251.50+4.0012703
12:07:06251.50252.00252.00+4.5012702
12:06:54251.50252.00251.50+4.0012701
12:06:54251.50252.00251.50+4.00102700
12:06:18251.50252.00252.50+5.0032690
12:06:18251.50252.00252.00+4.5012687
12:06:16251.50252.00252.00+4.5012686
12:06:04252.00252.50252.00+4.5042685
12:06:04252.00252.50252.00+4.5012681
12:06:03252.00252.50252.00+4.5022680
12:06:02252.00252.50252.00+4.5012678
12:05:59252.00252.50252.00+4.5012677
12:05:59252.00252.50252.00+4.5012676
12:05:55252.00252.50252.00+4.5022675
12:05:55252.00252.50252.00+4.50202673
12:05:46252.00252.50252.00+4.5012653
12:05:32252.00252.50252.00+4.5012652
12:05:23252.00252.50252.00+4.5012651
12:05:07252.00252.50252.00+4.50152650
12:04:35252.00252.50252.50+5.0022635
12:04:31252.00252.50252.50+5.0022633
12:04:12252.00252.50252.50+5.0042631
12:04:02252.00252.50252.50+5.0012627
12:02:29252.00252.50252.50+5.0012626
12:02:26252.00252.50252.50+5.0012625
12:02:22252.50253.00252.50+5.0012624
12:02:22252.50253.00252.50+5.0012623
12:02:17252.50253.00252.50+5.00102622
12:02:11252.50253.00253.00+5.5042612
12:01:31252.50253.00252.50+5.0022608
12:01:24252.50253.00253.00+5.5022606
12:00:19252.50253.00253.00+5.5012604
12:00:13252.50253.00252.50+5.0022603
12:00:05252.50253.00253.00+5.5042601
11:59:29252.50253.00253.00+5.5012597
11:59:13252.50253.00252.50+5.0012596
11:58:53252.50253.00253.00+5.5012595
11:58:22252.50253.00253.00+5.5022594
11:58:02252.50253.00253.50+6.0032592
11:58:02252.50253.00253.00+5.5012589
11:57:56252.50253.50252.50+5.0022588
11:56:42252.50253.50252.50+5.0012586
11:56:41252.50253.50253.50+6.0012585
11:56:05252.50253.50252.50+5.0012584
11:56:04252.50253.50253.50+6.0042583
11:55:54252.50253.50253.50+6.0012579
11:55:50252.50253.00253.00+5.5012578
11:55:48252.50253.00253.00+5.5052577
11:55:41252.50253.00252.50+5.0012572
11:55:40252.50253.00253.00+5.5012571
11:55:38252.50253.00252.50+5.0012570
11:55:33252.50253.00252.50+5.0022569
11:55:29252.50253.00252.50+5.0012567
11:55:16252.50253.00252.50+5.0012566
11:55:15252.50253.00253.00+5.5022565
11:54:30252.50253.00253.00+5.5022563
11:54:00252.50253.00253.50+6.0012561
11:54:00252.50253.00253.00+5.5032560
11:53:38252.50253.00253.00+5.5012557
11:53:10252.50253.00252.50+5.0022556
11:52:55252.50253.00252.50+5.0012554
11:52:43252.50253.00253.00+5.5012553
11:52:43252.50253.00253.00+5.5012552
11:52:36252.50253.50253.50+6.0012551
11:52:36252.50253.00253.50+6.0012550
11:52:36252.50253.00253.00+5.5042549
11:52:13252.50253.00253.00+5.5032545
11:52:09252.50253.00253.00+5.5012542
11:52:08252.50253.00253.00+5.5022541
11:51:53252.50253.00253.00+5.5042539
11:51:11252.50253.00252.50+5.0012535
11:50:59252.50253.00252.50+5.0012534
11:50:47252.50253.00252.50+5.0022533
11:50:45252.50253.00253.00+5.5012531
11:50:39252.50253.00253.00+5.5012530
11:49:54252.50253.00253.00+5.5012529
11:49:51252.50253.00253.00+5.5042528
11:49:50252.50253.00253.00+5.5022524
11:49:06252.00253.00253.00+5.5022522
11:48:25252.50253.50252.50+5.0022520
11:47:50252.50253.00253.50+6.0032518
11:47:50252.50253.00253.00+5.5012515
11:47:10252.50253.00253.00+5.5012514
11:47:05252.50253.00253.00+5.5012513
11:46:20253.50254.00253.50+6.0012512
11:46:10253.50254.00253.50+6.0032511
11:46:10252.50253.50253.50+6.0012508
11:46:10252.00252.50252.50+5.0012507
11:46:05252.00252.50252.50+5.0042506
11:46:05252.50254.00252.50+5.0052502
11:46:01252.50254.00252.50+5.0022497
11:45:58252.50253.50254.00+6.5012495
11:45:58252.50253.50253.50+6.0012494
11:45:53252.50253.50253.50+6.0012493
11:45:44252.50253.50253.50+6.0042492
11:45:43253.00253.50253.00+5.5012488
11:45:43253.00253.50253.00+5.5012487
11:44:13253.00253.50253.00+5.5022486
11:43:57253.00253.50253.50+6.0012484
11:43:41253.00254.00254.00+6.5042483
11:43:38253.00254.00253.00+5.5022479
11:43:30253.00253.50253.50+6.0012477
11:43:24253.00253.50253.50+6.0012476
11:43:16253.00253.50253.50+6.0012475
11:42:50253.00254.00254.00+6.5022474
11:42:28253.00253.50253.50+6.0022472
11:41:44252.50253.00253.00+5.5012470
11:41:40252.50253.50254.00+6.5012469
11:41:40252.50253.50253.50+6.0032468
11:41:39252.50253.50252.50+5.0022465
11:41:36252.50253.50252.50+5.0022463
11:41:15252.50253.50252.50+5.0022461
11:41:13252.50253.50253.50+6.0012459
11:41:13252.50253.50252.50+5.0022458
11:40:56253.00253.50253.00+5.5012456
11:40:56253.00253.50253.00+5.50112455
11:40:56253.00253.50253.00+5.5062444
11:40:21253.00253.50253.50+6.0012438
11:39:50253.00253.50253.00+5.5012437
11:39:47253.00253.50253.50+6.0022436
11:39:40253.00253.50253.50+6.0042434
11:38:54253.00254.00253.00+5.5022430
11:38:30253.00254.00254.00+6.5012428
11:38:25253.00254.00254.00+6.5012427
11:38:13253.50254.00253.00+5.5012426
11:38:13253.50254.00253.50+6.0012425
11:37:54253.00254.00254.00+6.5012424
11:37:41253.00254.00254.00+6.5012423
11:37:35253.00254.00254.00+6.5042422
11:37:35253.00254.00254.00+6.5012418
11:37:33253.00254.00254.00+6.5012417
11:37:29253.00254.00254.00+6.5012416
11:36:51253.50254.00253.50+6.0012415
11:36:41253.50254.00253.50+6.0012414
11:36:41253.50254.00253.50+6.0012413
11:36:40253.50254.00253.50+6.0012412
11:36:38253.50254.00254.00+6.5022411
11:36:30253.50254.00253.50+6.0022409
11:36:04253.50254.00254.00+6.5012407
11:36:00253.50254.00253.50+6.0012406
11:35:43253.50254.00254.00+6.5012405
11:35:33253.50254.00254.00+6.5042404
11:35:14253.50254.00253.50+6.0022400
11:35:13253.50254.00253.50+6.0022398
11:35:10253.50254.00253.50+6.0012396
11:34:59253.50254.00253.50+6.0012395
11:34:38253.50254.00253.50+6.0012394
11:34:25253.50254.00253.50+6.0012393
11:34:10253.50254.00254.00+6.5012392
11:34:07253.50254.00253.50+6.0022391
11:33:40253.50254.00254.00+6.5012389
11:33:35253.50254.00254.00+6.5022388
11:33:30253.50254.00253.50+6.0012386
11:33:26253.00253.50254.00+6.5032385
11:33:26253.00253.50253.50+6.0012382
11:33:12253.50254.00253.50+6.0012381
11:32:59253.50254.00253.50+6.0012380
11:32:42253.50254.00253.50+6.0012379
11:32:35253.50254.00254.00+6.5012378
11:32:28253.50254.00253.50+6.0012377
11:32:19253.50254.00253.50+6.0012376
11:32:13253.50254.00253.50+6.0022375
11:31:52253.50254.00253.50+6.0022373
11:31:43253.50254.00253.50+6.0022371
11:31:25253.50254.00254.00+6.5042369
11:30:29253.50254.00254.00+6.5012365
11:30:28253.50254.00254.00+6.5022364
11:30:17253.50254.00254.00+6.5012362
11:29:36253.50254.00254.00+6.5012361
11:29:22253.50254.00254.00+6.5042360
11:29:21253.50254.00253.50+6.0022356
11:29:12253.50254.00253.50+6.0022354
11:28:43253.50254.00254.00+6.5012352
11:28:39253.50254.00254.00+6.5012351
11:28:35253.50254.00254.00+6.5012350
11:28:32253.50254.00254.00+6.50152349
11:28:06253.50254.00254.00+6.5012334
11:27:21253.50254.00254.00+6.5042333
11:27:20253.50254.00254.00+6.5022329
11:27:10253.50254.00253.50+6.0012327
11:26:59253.50254.00253.50+6.0022326
11:26:45253.50254.00254.00+6.5012324
11:26:33253.50254.00254.00+6.50102323
11:26:27253.50254.00253.50+6.0012313
11:26:13253.50254.00253.50+6.0022312
11:26:07253.50254.00254.00+6.5012310
11:25:59254.00254.50254.00+6.5052309
11:25:14253.50254.00254.50+7.0012304
11:25:14253.50254.00254.00+6.5032303
11:25:01253.50254.00254.00+6.5012300
11:24:56253.50254.00254.00+6.5052299
11:24:34253.50254.00253.50+6.0022294
11:24:33253.50254.00254.00+6.5012292
11:24:31253.50254.00254.00+6.5012291
11:24:17253.50254.00254.00+6.5022290
11:24:06253.50254.00253.50+6.0012288
11:24:06253.50254.00254.00+6.5032287
11:23:53253.50254.00254.00+6.5012284
11:23:29253.50254.00254.00+6.5012283
11:23:12253.00254.00253.00+5.5022282
11:23:11253.00253.50254.00+6.5032280
11:23:11253.00253.50253.50+6.0012277
11:23:01253.00254.00254.00+6.5012276
11:22:57253.00253.50253.50+6.0012275
11:22:50253.00253.50253.50+6.0022274
11:22:50253.50254.00253.50+6.0022272
11:22:29253.00254.00254.00+6.5022270
11:22:12253.50254.00253.50+6.0012268
11:22:11253.50254.00253.50+6.0022267
11:22:07253.50254.00254.00+6.5012265
11:21:55253.50254.00254.00+6.5022264
11:21:53253.50254.00254.00+6.5012262
11:21:50253.50254.00254.00+6.5012261
11:21:49253.50254.00254.00+6.5012260
11:21:48253.50254.00253.50+6.0022259
11:21:39253.50254.00254.00+6.5022257
11:21:31253.00254.00254.00+6.5012255
11:21:30253.00254.00254.00+6.5012254
11:21:30253.00253.50253.50+6.0012253
11:21:28253.00253.50253.50+6.0012252
11:21:25253.00253.50253.50+6.0022251
11:21:25253.00253.50253.50+6.0012249
11:21:22253.00254.00254.00+6.5012248
11:21:18253.00254.00254.00+6.5012247
11:21:17253.00254.00254.00+6.5022246
11:21:17253.00253.50253.50+6.00112244
11:21:14253.00253.50253.50+6.0012233
11:21:14253.00253.50253.50+6.0012232
11:21:10253.00253.50253.50+6.0042231
11:21:09253.00253.50253.50+6.0022227
11:21:06253.00253.50253.50+6.0012225
11:20:37253.00253.50253.00+5.5012224
11:20:32253.00253.50253.50+6.0012223
11:20:32253.00253.50253.50+6.0012222
11:20:22253.00253.50253.50+6.0012221
11:20:22253.00253.50253.00+5.5022220
11:20:14253.00253.50253.00+5.5012218
11:20:14253.00253.50253.00+5.5022217
11:20:03253.00253.50253.50+6.0012215
11:19:49253.00253.50253.00+5.5022214
11:19:32253.00253.50253.50+6.0012212
11:19:17253.00253.50253.00+5.5012211
11:19:11253.00253.50253.00+5.5012210
11:19:08253.00253.50253.50+6.0042209
11:18:18253.00253.50253.00+5.5012205
11:18:17253.00253.50253.50+6.0012204
11:18:16253.00253.50253.00+5.5022203
11:18:08253.00253.50253.00+5.5012201
11:18:07253.00253.50253.00+5.5012200
11:18:06253.00253.50253.50+6.0012199
11:18:05253.00253.50253.00+5.5012198
11:18:02253.00253.50253.50+6.0022197
11:18:02253.00253.50253.00+5.5012195
11:18:00253.00253.50253.00+5.5012194
11:17:58253.00253.50253.00+5.5012193
11:17:52253.00253.50253.00+5.5012192
11:17:48253.00253.50253.00+5.5012191
11:17:29253.00253.50253.00+5.5012190
11:17:26253.00253.50253.00+5.5022189
11:17:26253.00253.50253.00+5.5012187
11:17:13253.00253.50253.00+5.5022186
11:17:12253.00253.50253.50+6.0012184
11:17:07253.00253.50253.50+6.0012183
11:17:04253.00253.50253.50+6.0022182
11:17:01253.00253.50253.50+6.0042180
11:16:41253.00253.50253.00+5.5012176
11:16:40252.50253.00253.00+5.5092175
11:16:40252.50253.00253.00+5.5032166
11:16:40252.50253.00253.00+5.5052163
11:16:36252.50253.00253.00+5.5012158
11:16:33252.50253.00253.00+5.5022157
11:16:29252.50253.00253.00+5.5012155
11:16:17252.50253.00253.00+5.5012154
11:16:13252.50253.00253.00+5.5042153
11:16:02252.50253.00253.00+5.5022149
11:15:56252.50253.00253.00+5.5022147
11:15:02252.50253.00252.50+5.0022145
11:15:01252.50253.00253.00+5.5012143
11:15:00252.50253.00253.00+5.5042142
11:14:55252.50253.00253.00+5.5022138
11:14:13252.50253.00252.50+5.0022136
11:14:10252.50253.00253.00+5.5012134
11:14:10252.50253.00252.50+5.0012133
11:14:04252.50253.00252.50+5.0012132
11:13:56252.50253.00252.50+5.0012131
11:13:54252.50253.00253.00+5.5012130
11:13:47252.50253.00253.00+5.5012129
11:13:35252.50253.00253.00+5.5052128
11:13:35252.50253.00253.00+5.5012123
11:13:35252.50253.00253.00+5.5022122
11:13:33252.50253.00253.00+5.5012120
11:13:11252.50253.00253.00+5.5012119
11:13:10252.50253.00252.50+5.0012118
11:12:59252.50253.00253.00+5.5042117
11:12:40252.50253.00252.50+5.0012113
11:12:40252.50253.00252.50+5.0022112
11:12:36252.50253.00252.50+5.0012110
11:12:22252.50253.00252.50+5.0012109
11:12:18252.50253.00252.50+5.0012108
11:12:16252.50253.00252.50+5.0012107
11:12:16252.50253.00252.50+5.0012106
11:12:15252.50253.00252.50+5.0012105
11:12:15252.50253.00253.00+5.5012104
11:12:09252.50253.00252.50+5.00102103
11:11:54252.50253.00252.50+5.0012093
11:11:52252.50253.00253.00+5.5022092
11:11:24252.50253.00253.00+5.5022090
11:11:17252.50253.00252.50+5.0012088
11:11:12252.50253.00252.50+5.0022087
11:11:07252.50253.00253.00+5.5012085
11:10:53252.50253.00253.00+5.5012084
11:10:53252.50253.00253.00+5.5042083
11:10:47252.50253.00253.00+5.5022079
11:10:18252.50253.00252.50+5.0022077
11:10:11252.50253.00252.50+5.0022075
11:10:08252.50253.00253.00+5.5012073
11:10:06252.50253.00253.00+5.5012072
11:10:04252.50253.00253.00+5.5012071
11:10:02252.50253.00253.00+5.5012070
11:10:01252.50253.00253.00+5.5012069
11:09:59252.50253.00253.00+5.5012068
11:09:57252.50253.00253.00+5.5012067
11:09:56252.50253.00253.00+5.5022066
11:09:55252.50253.00253.00+5.5012064
11:09:54252.00253.00253.00+5.5012063
11:09:53252.00252.50252.50+5.0082062
11:09:53252.00252.50252.50+5.0022054
11:09:52252.00252.50252.50+5.0052052
11:09:52252.00252.50252.50+5.0052047
11:09:52252.00252.50252.50+5.0012042
11:09:51252.00252.50252.50+5.0012041
11:09:50252.00252.50252.50+5.0012040
11:09:50252.00252.50252.50+5.0012039
11:09:50252.00252.50252.00+4.5012038
11:09:50252.00252.50252.50+5.0052037
11:09:49252.00252.50252.50+5.0012032
11:09:49252.00252.50252.50+5.0022031
11:09:49252.00252.50252.50+5.0042029
11:09:49252.00252.50252.00+4.5012025
11:09:49251.50252.00252.00+4.5012024
11:09:49251.50252.00252.00+4.5032023
11:09:49251.50252.00252.00+4.5092020
11:09:49251.50252.00252.00+4.50152011
11:09:48251.50252.00252.00+4.5051996
11:09:48251.50252.00252.00+4.50251991
11:09:48251.50252.00252.00+4.50271966
11:09:24251.50252.00251.50+4.0011939
11:09:13251.50252.00251.50+4.0011938
11:09:11251.50252.00252.00+4.5011937
11:09:09251.50252.00251.50+4.0011936
11:09:00251.50252.00252.00+4.5011935
11:08:52251.50252.00252.00+4.5041934
11:08:49251.50252.00251.50+4.0021930
11:08:46251.50252.00252.00+4.5021928
11:08:29251.50252.00251.50+4.0011926
11:08:28251.50252.00251.50+4.0021925
11:08:14251.50252.00251.50+4.0021923
11:08:07251.50252.00251.50+4.0011921
11:08:03251.50252.00251.50+4.0011920
11:08:00251.50252.00252.00+4.5011919
11:08:00251.50252.00252.00+4.5011918
11:07:57251.00251.50251.50+4.0091917
11:07:57251.00251.50251.50+4.0041908
11:07:56251.00251.50251.50+4.0041904
11:07:55251.00251.50251.00+3.5011900
11:07:54251.00251.50251.00+3.5021899
11:07:17251.00251.50251.50+4.0011897
11:07:00251.00251.50251.50+4.0011896
11:06:59251.00251.50251.50+4.0011895
11:06:51251.00251.50251.50+4.0041894
11:06:01251.00251.50251.00+3.5011890
11:06:00251.00251.50251.50+4.0011889
11:05:58251.00251.50251.50+4.0011888
11:05:39251.00251.50251.50+4.00111887
11:05:39251.00251.50251.50+4.0021876
11:05:30251.00251.50251.00+3.5021874
11:05:12251.00251.50251.00+3.5021872
11:05:01251.00251.50251.50+4.0011870
11:05:01251.00251.50251.50+4.0011869
11:05:00251.00251.50251.50+4.0051868
11:05:00251.00251.50251.50+4.0011863
11:04:44251.00251.50251.50+4.0041862
11:04:19251.00251.50251.50+4.0011858
11:04:11251.00251.50251.50+4.0021857
11:04:00251.00251.50251.50+4.0011855
11:03:29251.00251.50251.00+3.5011854
11:03:08251.00251.50251.50+4.0011853
11:03:07251.00251.50251.00+3.5021852
11:03:02251.00251.50251.50+4.0011850
11:03:00251.00251.50251.50+4.0011849
11:02:52251.00251.50251.00+3.5011848
11:02:42251.00251.50251.50+4.0011847
11:02:42251.00251.50251.50+4.0031846
11:02:42251.00251.50251.50+4.0011843
11:02:42251.00251.50251.50+4.0041842
11:02:32250.50251.00251.00+3.5021838
11:02:32250.50251.00251.00+3.5021836
11:02:32250.50251.00251.00+3.5011834
11:02:16250.50251.00251.00+3.5011833
11:02:13250.50251.00250.50+3.0021832
11:02:00250.50251.00251.00+3.5011830
11:01:42250.50251.00251.00+3.5011829
11:01:26250.50251.00251.00+3.5011828
11:01:23250.50251.00250.50+3.0011827
11:01:16250.50251.00251.00+3.5091826
11:01:00250.50251.00251.00+3.5011817
11:00:45250.50251.00250.50+3.0021816
11:00:42250.50251.00251.00+3.5051814
11:00:42250.50251.00251.00+3.5041809
11:00:08250.50251.00251.00+3.5011805
11:00:06250.50251.00251.00+3.5011804
11:00:00250.50251.00251.00+3.5011803
10:59:50250.50251.00250.50+3.0011802
10:59:46250.50251.00251.00+3.5011801
10:59:43250.50251.00250.50+3.0011800
10:59:25250.50251.00251.00+3.5021799
10:59:12250.50251.00250.50+3.0021797
10:59:00250.50251.00251.00+3.5011795
10:58:35250.50251.00251.00+3.5041794
10:58:21250.50251.00250.50+3.0021790
10:58:00250.50251.50251.50+4.0011788
10:57:49250.50251.50251.50+4.0011787
10:57:16250.50251.50251.50+4.0021786
10:57:00250.50251.50251.50+4.0011784
10:56:55250.50251.00251.00+3.5091783
10:56:35250.50251.00250.50+3.0011774
10:56:33250.50251.00251.00+3.5041773
10:56:23250.50251.00251.00+3.5021769
10:56:20250.50251.00251.00+3.5011767
10:56:13250.50251.00250.50+3.0021766
10:56:00250.50251.00251.00+3.5011764
10:55:58250.50251.00250.50+3.0021763
10:55:41250.50251.00251.00+3.5011761
10:55:00250.50251.00251.00+3.5011760
10:54:32250.50251.00251.00+3.5011759
10:54:32250.50251.00251.00+3.5041758
10:54:02250.50251.50251.50+4.0011754
10:54:00250.50251.50251.50+4.0011753
10:53:41250.50251.50251.50+4.0011752
10:53:35250.50251.50250.50+3.0021751
10:53:16250.50251.00251.50+4.0011749
10:53:16250.50251.00251.00+3.5011748
10:53:13250.50251.00250.50+3.0021747
10:53:09250.50251.00251.00+3.5011745
10:53:00250.50251.00251.00+3.5011744
10:52:33250.50251.00251.00+3.5011743
10:52:25250.50251.00251.00+3.5041742
10:52:00250.00251.00251.00+3.5011738
10:51:40250.00251.00251.00+3.5021737
10:51:14250.00250.50250.50+3.0011735
10:51:13250.00250.50250.00+2.5021734
10:51:10250.50251.00250.50+3.0091732
10:51:00250.50251.00251.00+3.5011723
10:50:59250.50251.00251.00+3.5011722
10:50:24250.50251.00251.00+3.5041721
10:50:14250.50251.00250.50+3.0011717
10:50:13250.50251.00250.50+3.0021716
10:50:09250.50251.00251.00+3.5021714
10:50:00250.50251.00251.00+3.5011712
10:49:11250.50251.00251.00+3.5011711
10:49:00250.50251.00251.00+3.5011710
10:48:49250.50251.00250.50+3.0021709
10:48:23250.50251.00251.00+3.5041707
10:48:04250.50251.00251.00+3.5011703
10:48:00250.50251.00251.00+3.5011702
10:47:51250.50251.00251.00+3.5011701
10:47:32250.50251.00251.00+3.5011700
10:47:12250.50251.00250.50+3.0021699
10:47:05250.50251.00250.50+3.0011697
10:47:01250.50251.00251.00+3.5021696
10:47:00250.50251.00251.00+3.5011694
10:46:26250.50251.00250.50+3.0021693
10:46:21250.50251.00251.00+3.5041691
10:46:00250.50251.00251.00+3.5011687
10:45:20250.50251.00250.50+3.0021686
10:45:00250.50251.00251.00+3.5011684
10:44:15250.50251.00251.00+3.5041683
10:44:12250.50251.00250.50+3.0021679
10:44:04250.50251.00250.50+3.0031677
10:44:00250.50251.00251.00+3.5011674
10:43:58250.50251.00251.00+3.5021673
10:43:30250.50251.00251.00+3.5011671
10:43:24250.50251.00251.00+3.5011670
10:43:23250.50251.00251.00+3.5011669
10:43:04250.50251.00251.00+3.5051668
10:43:01250.50251.50251.50+4.0011663
10:43:00250.50251.50251.50+4.0011662
10:43:00250.50251.00251.00+3.5011661
10:42:55250.50251.00251.00+3.5011660
10:42:48251.00251.50251.00+3.5021659
10:42:37251.00251.50251.00+3.5011657
10:42:35251.00251.50251.00+3.5011656
10:42:13251.00251.50251.50+4.0041655
10:42:08251.00251.50251.00+3.5011651
10:42:02251.00251.50251.50+4.0011650
10:42:00251.00251.50251.50+4.0011649
10:41:54251.00251.50251.00+3.5011648
10:41:41251.00251.50251.00+3.5031647
10:41:14251.00251.50251.00+3.5011644
10:41:14251.00251.50251.00+3.5021643
10:41:02251.00251.50251.50+4.00101641
10:41:00251.00251.50251.50+4.0011631
10:40:51251.00251.50251.50+4.0021630
10:40:45251.00251.50251.00+3.5011628
10:40:11251.00251.50251.50+4.0041627
10:40:00251.00251.50251.50+4.0011623
10:39:27251.00251.50251.00+3.5011622
10:39:24251.00251.50251.00+3.5011621
10:39:22251.00251.50251.00+3.5031620
10:39:04251.00251.50251.00+3.5011617
10:38:48251.00251.50251.00+3.5011616
10:38:46251.00251.50251.50+4.0011615
10:38:33251.00251.50251.50+4.0041614
10:38:31251.00251.50251.00+3.5091610
10:38:24251.00251.50251.00+3.5011601
10:38:14251.00251.50251.00+3.5021600
10:38:05251.00251.50251.50+4.0011598
10:38:05251.00251.50251.50+4.0011597
10:38:05251.00251.50251.50+4.0041596
10:37:55251.00251.50251.50+4.0051592
10:37:44251.00251.50251.50+4.0021587
10:37:36251.00251.50251.00+3.5011585
10:37:33251.00251.50251.50+4.0011584
10:37:29251.00251.50251.50+4.0011583
10:37:15251.00251.50251.50+4.0011582
10:37:10251.00251.50251.00+3.5011581
10:36:33251.00251.50251.50+4.0011580
10:36:26251.00251.50251.50+4.0011579
10:36:21251.00251.50251.50+4.0011578
10:36:10251.00251.50251.50+4.0011577
10:36:03251.00251.50251.50+4.0011576
10:36:03251.00251.50251.50+4.0041575
10:35:37251.00251.50251.50+4.0011571
10:35:35251.00251.50251.50+4.0011570
10:35:22251.00251.50251.00+3.5011569
10:35:13251.00251.50251.00+3.5021568
10:34:55251.00251.50251.50+4.0011566
10:34:46251.00251.50251.50+4.0011565
10:34:40251.00251.50251.50+4.0021564
10:34:35251.00251.50251.50+4.0011562
10:34:27251.00251.50251.00+3.5011561
10:34:00251.00251.50251.50+4.0041560
10:33:36251.00251.50251.50+4.0011556
10:32:37251.00251.50251.50+4.0011555
10:32:37251.00251.50251.50+4.0011554
10:31:58251.00251.50251.50+4.0041553
10:31:38251.00251.50251.50+4.0011549
10:31:31251.00251.50251.50+4.0021548
10:31:29251.00251.50251.50+4.0011546
10:30:54251.00251.50251.50+4.0011545
10:30:53251.00251.50251.50+4.0011544
10:30:45251.00252.00252.00+4.5011543
10:30:39251.00252.00252.00+4.5011542
10:30:26251.00251.50251.50+4.0031541
10:30:11251.00251.50251.50+4.0011538
10:29:55251.00251.50251.50+4.0041537
10:29:40251.00251.50251.50+4.0011533
10:29:37251.50252.00251.50+4.0021532
10:29:32251.50252.00251.50+4.0011530
10:29:08251.50252.00251.50+4.0011529
10:29:04251.00251.50251.50+4.00111528
10:28:45251.00251.50251.50+4.0011517
10:28:42251.00251.50251.50+4.0011516
10:28:41251.00251.50251.50+4.0011515
10:28:36251.00251.50251.00+3.5021514
10:28:29251.00251.50251.50+4.0021512
10:28:07251.00251.50251.00+3.5011510
10:27:55251.00251.50251.50+4.0041509
10:27:43251.00251.50251.50+4.0011505
10:27:39251.00251.50251.00+3.5021504
10:27:38251.00251.50251.00+3.5021502
10:26:50251.00251.50251.50+4.0031500
10:26:46251.00251.50251.00+3.5021497
10:26:44251.00251.50251.50+4.0011495
10:26:44251.00251.50251.50+4.0011494
10:26:38251.00251.50251.00+3.5011493
10:26:34251.00251.50251.50+4.0031492
10:26:30251.00251.50251.50+4.00111489
10:26:30251.00251.50251.50+4.0061478
10:26:30251.00251.50251.50+4.0011472
10:26:07251.00251.50251.50+4.0021471
10:25:51251.00251.50251.00+3.5011469
10:25:50251.00251.50251.50+4.0011468
10:25:46251.00251.50251.50+4.0041467
10:25:44251.00251.50251.50+4.0011463
10:25:24251.00251.50251.50+4.0011462
10:25:20251.00251.50251.50+4.0021461
10:25:20251.00251.50251.50+4.0011459
10:25:09251.00251.50251.00+3.5011458
10:25:09251.00251.50251.00+3.5011457
10:25:05251.00251.50251.50+4.0011456
10:25:04251.00251.50251.50+4.0011455
10:25:03251.00251.50251.50+4.0021454
10:25:03251.50252.00251.50+4.00101452
10:25:01251.50252.00251.50+4.0031442
10:24:58251.50252.00251.50+4.0011439
10:24:46251.50252.00251.50+4.0011438
10:24:45251.50252.00252.00+4.5011437
10:24:34251.50252.00252.00+4.5011436
10:24:34251.50252.00251.50+4.0011435
10:24:27251.50252.00251.50+4.0011434
10:24:26251.50252.00251.50+4.0011433
10:24:22251.50252.00251.50+4.0011432
10:23:46251.50252.00251.50+4.0011431
10:23:46251.50252.00252.00+4.5011430
10:23:45251.50252.00251.50+4.0011429
10:23:44251.50252.00252.00+4.5041428
10:23:40251.50252.00251.50+4.0011424
10:23:36251.50252.00251.50+4.0011423
10:23:28251.50252.00252.00+4.5011422
10:23:18251.50252.00252.00+4.5011421
10:22:49251.50252.00252.00+4.5011420
10:22:47251.50252.00252.00+4.5011419
10:22:20251.50252.00251.50+4.0011418
10:22:18251.50252.00252.00+4.5021417
10:22:13251.50252.00252.00+4.5021415
10:22:09251.50252.00252.00+4.5011413
10:22:09251.50252.00252.00+4.5021412
10:22:09251.50252.00251.50+4.0011410
10:22:09251.50252.00251.50+4.0011409
10:22:04251.50252.00251.50+4.0011408
10:22:03251.50252.00251.50+4.0021407
10:22:03251.50252.00251.50+4.0011405
10:21:57251.50252.00251.50+4.0011404
10:21:56251.50252.00252.00+4.5011403
10:21:52251.50252.00252.00+4.5031402
10:21:49251.50252.00252.00+4.5011399
10:21:48251.50252.00252.00+4.5011398
10:21:44251.00252.00252.00+4.5011397
10:21:44251.00252.00252.00+4.5011396
10:21:44251.00251.50251.50+4.0011395
10:21:43251.00251.50251.50+4.0011394
10:21:43251.00251.50251.50+4.0021393
10:21:42251.00251.50251.50+4.0041391
10:21:41251.00251.50251.50+4.0011387
10:21:41251.00251.50251.50+4.0011386
10:21:41251.00251.50251.50+4.0011385
10:21:41251.00251.50251.50+4.0071384
10:21:41251.00251.50251.50+4.00111377
10:21:41251.00251.50251.50+4.00181366
10:21:40251.00251.50251.50+4.0011348
10:21:39251.00251.50251.50+4.0041347
10:21:39251.00251.50251.50+4.0061343
10:21:39251.00251.50251.50+4.0061337
10:21:34251.00251.50251.00+3.5021331
10:21:34251.00251.50251.50+4.0011329
10:21:34250.50251.50251.50+4.0021328
10:21:34250.50251.50251.50+4.0041326
10:21:34250.50251.00251.00+3.5021322
10:21:34250.50251.00251.00+3.5011320
10:21:34250.50251.00251.00+3.50431319
10:21:34250.50251.00251.00+3.50391276
10:21:34250.50251.00251.00+3.5051237
10:21:34250.50251.00251.00+3.5011232
10:21:34250.50251.00251.00+3.5051231
10:21:34250.50251.00251.00+3.5011226
10:21:33250.50251.00251.00+3.5051225
10:21:32250.50251.00251.00+3.5051220
10:21:32250.50251.00251.00+3.5011215
10:21:00250.50251.00250.50+3.0011214
10:20:58250.50251.00251.00+3.5011213
10:20:49250.50251.00251.00+3.5011212
10:20:26250.50251.00251.00+3.5021211
10:20:18250.00251.00251.00+3.5011209
10:20:16250.00251.00251.00+3.5011208
10:20:16250.00250.50250.50+3.0021207
10:20:16250.00250.50250.50+3.0011205
10:20:16250.00250.50250.50+3.00151204
10:20:16250.00250.50250.50+3.00111189
10:19:50249.50250.50250.50+3.0011178
10:19:50249.50250.50250.50+3.0011177
10:19:47249.50250.50250.50+3.0011176
10:19:46249.50250.00250.00+2.5031175
10:19:43249.50250.00250.00+2.5011172
10:19:41249.50250.00250.00+2.5041171
10:19:28249.50250.00250.00+2.5051167
10:19:09249.50250.00250.00+2.5021162
10:19:04249.50250.00250.00+2.5011160
10:18:51249.50250.00250.00+2.5011159
10:18:47249.50250.00249.50+2.0011158
10:18:39249.50250.50250.50+3.0011157
10:18:31250.00250.50250.00+2.5031156
10:18:02250.00250.50250.00+2.5011153
10:17:57250.00250.50250.00+2.5031152
10:17:53250.00250.50250.50+3.0011149
10:17:51250.00250.50250.50+3.0011148
10:17:39250.00250.50250.00+2.5011147
10:17:38250.00250.50250.50+3.0041146
10:17:19250.00250.50250.00+2.5011142
10:17:19250.00250.50250.00+2.5011141
10:17:11250.00250.50250.00+2.5011140
10:17:07250.00250.50250.50+3.0011139
10:17:05250.00250.50250.00+2.5011138
10:16:54250.00250.50250.50+3.0011137
10:16:24250.00250.50250.00+2.50101136
10:16:07249.50250.50250.50+3.0011126
10:16:05249.50250.00250.50+3.0011125
10:16:05249.50250.00250.00+2.5011124
10:15:55249.50250.00250.00+2.5011123
10:15:50249.50250.00250.00+2.5051122
10:15:42249.50250.00249.50+2.0011117
10:15:37249.50250.00250.00+2.5021116
10:15:35249.50250.00250.00+2.5041114
10:15:25249.50250.00250.00+2.5021110
10:14:56249.50250.00250.00+2.5011108
10:14:11249.50250.00250.00+2.5011107
10:13:56249.50250.00250.00+2.5011106
10:13:33249.50250.00250.00+2.5011105
10:13:29249.50250.00250.00+2.5051104
10:13:29249.50250.00250.00+2.5041099
10:13:18250.00250.50250.00+2.5021095
10:13:00250.00250.50250.00+2.5011093
10:12:57250.00250.50250.50+3.0011092
10:12:56250.00250.50250.50+3.0021091
10:12:48250.00250.50250.50+3.0011089
10:12:48250.00250.50250.00+2.5011088
10:12:44250.00250.50250.00+2.5011087
10:12:44250.00250.50250.00+2.5081086
10:12:41250.00250.50250.00+2.5021078
10:12:36250.00250.50250.00+2.5011076
10:12:34250.00250.50250.50+3.0011075
10:12:33250.00250.50250.50+3.0011074
10:12:32250.00250.50250.50+3.0021073
10:12:32250.00250.50250.50+3.0021071
10:12:16250.00250.50250.50+3.0041069
10:12:16249.50250.50250.50+3.0011065
10:12:16249.50250.00250.00+2.50121064
10:12:16249.50250.00250.00+2.5051052
10:12:13249.50250.00250.00+2.5011047
10:12:10249.50250.00250.00+2.5021046
10:12:10249.50250.00250.00+2.5011044
10:12:10249.50250.00250.00+2.5011043
10:12:01249.50250.00250.00+2.5011042
10:11:58249.50250.00250.00+2.5011041
10:11:57249.50250.00250.00+2.5011040
10:11:47249.50250.00250.00+2.5011039
10:11:43249.00249.50249.50+2.0011038
10:11:42249.00249.50249.50+2.0021037
10:11:42249.00249.50249.50+2.0011035
10:11:41249.00249.50249.50+2.0021034
10:11:40249.00249.50249.50+2.0021032
10:11:40249.00249.50249.50+2.00101030
10:11:27249.00249.50249.50+2.0011020
10:11:26249.00249.50249.50+2.0041019
10:11:08249.00249.50249.50+2.0011015
10:11:00249.00249.50249.50+2.0011014
10:10:59249.00249.50249.50+2.0011013
10:10:44249.00250.00250.00+2.5011012
10:10:11249.00250.00250.00+2.5011011
10:10:11249.00250.00250.00+2.5011010
10:10:10249.00249.50250.00+2.5031009
10:10:10249.00249.50249.50+2.0021006
10:10:03249.00250.00250.00+2.50151004
10:10:01249.00250.00250.00+2.501989
10:10:00249.00250.00250.00+2.501988
10:09:53249.00250.00250.00+2.501987
10:09:53249.00250.00250.00+2.502986
10:09:31249.00250.00249.00+1.501984
10:09:23249.00250.00250.00+2.504983
10:09:01249.00250.00250.00+2.501979
10:09:00249.50250.00249.50+2.0010978
10:08:03249.00250.00250.00+2.501968
10:07:46249.00249.50249.50+2.001967
10:07:21249.00250.00250.00+2.501966
10:07:21249.00250.00250.00+2.504965
10:07:15249.00250.00250.00+2.501961
10:07:15249.00250.00250.00+2.501960
10:07:08249.00250.00250.00+2.501959
10:07:07249.00250.00250.00+2.504958
10:07:06249.00249.50249.50+2.006954
10:07:06249.00249.50249.50+2.005948
10:07:06249.00249.50249.50+2.0010943
10:07:06249.00249.50249.50+2.001933
10:07:04249.00249.50249.50+2.002932
10:07:04249.00249.50249.50+2.001930
10:07:04249.00249.50249.50+2.002929
10:07:04249.00249.50249.50+2.001927
10:07:03249.00249.50249.50+2.002926
10:06:46248.50249.50249.50+2.001924
10:06:46248.50249.50249.50+2.002923
10:06:45248.50249.50249.50+2.001921
10:06:25248.50249.50249.50+2.001920
10:06:20248.50249.50249.50+2.004919
10:06:19248.50249.00249.00+1.501915
10:06:19248.50249.00249.00+1.5021914
10:06:19248.50249.00249.00+1.501893
10:06:18248.50249.00249.00+1.502892
10:06:18248.50249.00249.00+1.502890
10:06:04248.00249.00249.00+1.501888
10:05:41248.00249.00249.00+1.501887
10:05:41248.00249.00249.00+1.502886
10:05:19248.00248.50249.00+1.501884
10:05:19248.00248.50248.50+1.003883
10:05:10248.50249.00248.50+1.001880
10:05:06248.50249.00249.00+1.501879
10:05:05248.50249.00249.00+1.501878
10:04:47248.00248.50248.50+1.003877
10:04:33248.00248.50248.50+1.005874
10:04:29248.00248.50248.50+1.001869
10:04:21248.00248.50248.50+1.001868
10:04:07248.00248.50248.50+1.001867
10:04:06248.00248.50248.50+1.001866
10:03:47248.00248.50248.50+1.001865
10:03:41248.00248.50248.50+1.002864
10:03:20248.00248.50248.00+0.501862
10:03:18248.00248.50248.50+1.001861
10:03:16248.00248.50248.50+1.004860
10:01:14248.00248.50248.50+1.004856
10:01:03248.00248.50248.50+1.001852
10:00:33248.00248.50248.50+1.003851
10:00:33248.00248.50248.50+1.002848
10:00:15248.00248.50248.00+0.501846
09:59:12248.00248.50248.50+1.004845
09:58:49248.00248.50248.00+0.501841
09:57:40248.50249.00248.50+1.005840
09:57:40248.50249.00248.50+1.005835
09:57:32248.50249.00248.50+1.001830
09:57:30248.50249.00249.00+1.502829
09:57:18247.50248.50248.50+1.004827
09:57:05247.50248.50248.50+1.004823
09:56:43247.50248.50248.50+1.001819
09:55:46248.00248.50248.00+0.501818
09:55:46248.00248.50248.00+0.5020817
09:55:13248.00248.50248.50+1.002797
09:55:02248.00248.50248.50+1.004795
09:54:21248.00249.00249.00+1.502791
09:53:00248.00248.50249.00+1.502789
09:53:00248.00248.50248.50+1.002787
09:52:51248.00248.50248.50+1.001785
09:51:20248.00248.50248.50+1.004784
09:51:20248.00248.50248.50+1.001780
09:51:16248.00248.50248.50+1.002779
09:50:57248.00248.50248.50+1.004777
09:50:15248.00248.50248.00+0.502773
09:50:05248.00248.50248.50+1.004771
09:49:13248.00249.00249.00+1.501767
09:48:53247.50248.50248.50+1.004766
09:48:35247.50248.00248.00+0.502762
09:48:27247.50248.00248.00+0.501760
09:48:22247.50248.00248.00+0.501759
09:48:12247.50248.00248.00+0.502758
09:47:48247.50248.00247.5002756
09:47:38247.50248.00248.00+0.501754
09:47:31247.50248.00248.00+0.502753
09:47:31248.00248.50248.00+0.501751
09:47:31247.50248.00248.00+0.505750
09:46:50247.50248.00248.00+0.504745
09:45:49247.50248.50248.50+1.001741
09:45:02247.50248.50248.50+1.002740
09:44:46247.00248.50249.00+1.501738
09:44:46247.00248.50248.50+1.003737
09:44:23248.00249.00247.00-0.504734
09:44:23248.00249.00247.50017730
09:44:23248.00249.00248.00+0.509713
09:43:36248.00249.00249.00+1.501704
09:42:48248.00248.50248.50+1.004703
09:42:40248.00248.50248.00+0.502699
09:41:58248.00248.50248.50+1.002697
09:41:40248.00248.50248.00+0.501695
09:40:44248.00248.50248.50+1.004694
09:40:33247.50248.50248.50+1.001690
09:38:50247.50248.50248.50+1.002689
09:38:50247.50248.00248.00+0.504687
09:38:40247.50248.00248.00+0.502683
09:38:40247.50248.00248.00+0.502681
09:38:40247.50248.00248.50+1.003679
09:38:40247.50248.00248.00+0.501676
09:37:54248.00248.50248.00+0.502675
09:37:32248.00248.50248.00+0.502673
09:37:16248.00248.50248.00+0.501671
09:37:05248.00248.50248.00+0.501670
09:36:36248.00248.50248.50+1.004669
09:36:25248.00248.50248.50+1.001665
09:35:44248.00248.50248.50+1.002664
09:35:40248.00248.50248.50+1.001662
09:35:27248.00248.50248.50+1.001661
09:35:19248.00248.50248.50+1.0010660
09:35:03248.00249.00249.00+1.501650
09:35:02248.00249.00249.00+1.501649
09:34:42248.00249.00248.00+0.501648
09:34:32248.00248.50248.50+1.001647
09:34:32248.00249.00248.00+0.501646
09:34:32248.00248.50248.50+1.001645
09:34:32248.00248.50248.50+1.004644
09:34:32248.50249.00248.50+1.0015640
09:33:56248.50249.00249.00+1.501625
09:33:48248.50249.00248.50+1.001624
09:33:36249.00249.50249.00+1.509623
09:32:53249.00249.50249.50+2.001614
09:32:38249.00249.50249.50+2.002613
09:32:32249.00249.50249.50+2.001611
09:32:32249.00249.50249.50+2.004610
09:32:30249.00249.50249.50+2.001606
09:32:15249.50250.00249.50+2.001605
09:32:04249.00249.50249.50+2.001604
09:31:57249.00250.00249.00+1.5010603
09:31:47249.00250.00250.00+2.501593
09:31:43249.00249.50249.50+2.001592
09:31:31249.00249.50249.50+2.002591
09:31:31249.00249.50249.50+2.002589
09:31:30249.00249.50249.50+2.0010587
09:31:23249.00249.50249.00+1.501577
09:31:16248.50249.00249.00+1.502576
09:31:06248.50249.00249.00+1.501574
09:30:42249.00249.50249.00+1.502573
09:30:29248.50249.00249.00+1.501571
09:30:26248.50249.50249.50+2.004570
09:30:06248.50249.00249.00+1.502566
09:30:06248.50249.00249.00+1.501564
09:30:05248.50249.00249.00+1.501563
09:29:35248.50249.00249.00+1.502562
09:29:12248.50249.00248.50+1.001560
09:29:12248.50249.00249.00+1.505559
09:29:12248.50249.00249.00+1.501554
09:28:53248.50249.00249.00+1.502553
09:28:24248.50249.00249.00+1.504551
09:27:31248.50249.00249.00+1.501547
09:27:25248.50249.00249.00+1.501546
09:27:15249.00249.50249.00+1.506545
09:26:32249.00249.50249.00+1.501539
09:26:27248.50249.50249.50+2.002538
09:26:23248.50249.50249.50+2.004536
09:26:01248.50249.50249.50+2.001532
09:25:53248.50249.50248.50+1.002531
09:24:24248.50249.00249.00+1.501529
09:24:21248.50249.50249.50+2.004528
09:24:05249.00249.50249.00+1.501524
09:23:28248.50249.00249.00+1.502523
09:23:28248.50249.00249.00+1.5012521
09:23:20248.00249.00249.00+1.502509
09:23:19248.00248.50248.50+1.005507
09:23:10247.50248.00248.00+0.501502
09:23:04247.50248.50248.50+1.001501
09:22:16247.50248.00248.00+0.502500
09:22:15247.50248.50248.50+1.004498
09:21:38248.00249.00248.00+0.5010494
09:20:17248.00249.00249.00+1.502484
09:20:12248.00249.00249.00+1.504482
09:20:01248.00249.00249.00+1.501478
09:19:14248.50249.50248.50+1.002477
09:19:14248.50249.50248.50+1.009475
09:18:57248.50249.50249.50+2.001466
09:18:45249.00249.50249.00+1.501465
09:18:45249.00249.50249.00+1.501464
09:18:09248.50249.50249.50+2.004463
09:17:36249.00249.50249.00+1.501459
09:17:36249.00249.50249.00+1.504458
09:17:08248.50249.00249.00+1.509454
09:17:08248.50249.00249.00+1.502445
09:17:04248.50249.00249.50+2.001443
09:17:04248.50249.00249.00+1.501442
09:16:21248.50249.50249.50+2.001441
09:16:08248.50249.00249.50+2.001440
09:16:08248.50249.00249.00+1.503439
09:16:03248.50249.00249.00+1.501436
09:15:33248.50249.00249.00+1.501435
09:15:23249.00249.50249.00+1.508434
09:14:18248.50249.00249.00+1.502426
09:14:05249.00249.50249.50+2.001424
09:14:04249.00249.50249.50+2.004423
09:14:04249.00249.50249.50+2.002419
09:13:52249.00249.50249.00+1.502417
09:13:13249.00249.50249.50+2.001415
09:13:07249.50250.00249.50+2.001414
09:13:07249.50250.00249.50+2.001413
09:13:06249.50250.00249.50+2.001412
09:13:05249.50250.00250.00+2.501411
09:13:04249.50250.00249.50+2.001410
09:13:04249.50250.00250.00+2.501409
09:13:04249.50250.00249.50+2.003408
09:12:57249.50250.00249.50+2.001405
09:12:55249.50250.00249.50+2.002404
09:12:44249.50250.00249.50+2.001402
09:12:43249.50250.00249.50+2.005401
09:12:41249.50250.00250.00+2.501396
09:12:38249.50250.00250.00+2.505395
09:12:18249.50250.00250.00+2.502390
09:12:17249.50250.00250.00+2.501388
09:12:06249.00249.50249.50+2.001387
09:11:45249.00249.50249.50+2.001386
09:11:42248.50249.00249.00+1.502385
09:11:39248.50249.00249.00+1.502383
09:11:38248.50249.00249.50+2.0027381
09:11:38248.50249.00249.00+1.5024354
09:11:26248.50249.00248.50+1.001330
09:10:27248.00248.50248.50+1.001329
09:09:57248.00248.50248.50+1.001328
09:09:43248.00248.50248.50+1.001327
09:09:43248.00248.50248.50+1.001326
09:09:39248.00248.50248.50+1.001325
09:09:22248.00248.50248.50+1.002324
09:09:04247.50248.50248.50+1.001322
09:09:03247.50248.00248.00+0.501321
09:09:02247.50248.00248.00+0.502320
09:08:53247.50248.50248.50+1.001318
09:08:42247.50248.50248.50+1.001317
09:08:25247.50248.00248.00+0.501316
09:08:13247.50248.00248.00+0.502315
09:07:37247.50248.00248.00+0.501313
09:07:19246.50248.00248.00+0.501312
09:06:57246.50248.00248.00+0.501311
09:06:55248.00248.50248.00+0.501310
09:06:49246.50248.50248.50+1.001309
09:06:34246.50248.50248.50+1.001308
09:06:28246.50248.00248.00+0.501307
09:06:18246.50248.00248.00+0.501306
09:06:16246.50248.00248.00+0.501305
09:06:13246.50248.00248.50+1.002304
09:06:13246.50248.00248.00+0.5028302
09:06:11246.50248.00248.00+0.501274
09:06:03246.50248.00248.00+0.501273
09:05:47246.50248.00248.00+0.501272
09:05:37246.50248.00248.00+0.501271
09:05:30246.50248.00248.00+0.502270
09:05:30246.50248.00248.00+0.506268
09:05:28246.50247.50247.5001262
09:05:18245.50248.00245.50-2.006261
09:05:18245.50248.00248.00+0.502255
09:05:18245.50248.00248.00+0.502253
09:05:18248.50249.00248.50+1.009251
09:05:18248.50249.00248.50+1.002242
09:05:18245.50246.50248.50+1.0010240
09:05:18245.50246.50248.00+0.5016230
09:05:18245.50246.50247.5006214
09:05:18245.50246.50247.00-0.502208
09:05:18245.50246.50246.50-1.0025206
09:05:12246.00246.50246.00-1.502181
09:04:58246.00246.50246.00-1.501179
09:04:57246.00246.50246.50-1.001178
09:04:49246.00246.50246.50-1.001177
09:04:39245.50246.00246.00-1.502176
09:04:31245.50246.00246.00-1.502174
09:04:26246.00246.50246.00-1.502172
09:04:01245.50246.50246.50-1.001170
09:03:52245.50246.50246.50-1.002169
09:03:47245.50246.50245.50-2.001167
09:03:42246.00246.50246.00-1.501166
09:03:27246.00246.50246.00-1.501165
09:03:26246.00246.50246.00-1.501164
09:03:14245.50246.50245.50-2.003163
09:03:14246.00246.50246.00-1.501160
09:03:13246.00246.50246.00-1.504159
09:03:02246.00246.50246.00-1.501155
09:03:00246.50247.00246.50-1.001154
09:02:58246.00247.00246.00-1.507153
09:02:58246.50247.00246.50-1.003146
09:02:56246.50247.00246.50-1.002143
09:02:51246.00247.00246.00-1.504141
09:02:51246.50247.00246.50-1.001137
09:02:51246.00246.50246.50-1.001136
09:02:51246.50247.00246.50-1.009135
09:02:51246.50247.00246.50-1.006126
09:02:51246.50247.00246.50-1.005120
09:02:45246.50247.00246.50-1.001115
09:02:36246.00246.50246.50-1.003114
09:02:36246.00246.50246.50-1.0020111
09:02:34246.00246.50246.50-1.00191
09:02:32246.00246.50246.50-1.00190
09:02:23246.00246.50246.50-1.00189
09:01:55245.50246.00246.00-1.50488
09:01:44245.50246.00246.00-1.50184
09:00:33245.00247.00245.00-2.50683
09:00:33245.50247.00245.50-2.00177
09:00:31246.00247.00246.00-1.50176
09:00:30247.00247.50247.00-0.50175
09:00:30245.50247.00247.00-0.50174
09:00:29245.50247.00245.50-2.00173
09:00:23246.00247.00246.00-1.50172
09:00:21246.00247.50246.00-1.50171
09:00:20246.50247.50246.50-1.00170
09:00:17246.50247.50246.50-1.00169
09:00:17246.50249.00246.50-1.00168
09:00:17246.00246.50246.50-1.00167
09:00:17245.50246.50245.50-2.00266
09:00:17245.50246.50245.50-2.00164
09:00:17245.50246.50246.50-1.00463
09:00:17245.50246.50246.50-1.00259
09:00:17245.50246.50246.50-1.00257
09:00:17245.50246.50246.50-1.00255
09:00:17----246.50-1.002553
 
加密貨幣
比特幣BTC 51865.68 -2,040.41 -3.79%
以太幣ETH 2422.41 57.66 2.44%
瑞波幣XRP 1.20 -0.10 -7.44%
比特幣現金BCH 876.54 -37.37 -4.09%
萊特幣LTC 255.82 -2.99 -1.15%
卡達幣ADA 1.17 -0.04 -3.04%
波場幣TRX 0.114696 -0.01 -6.81%
恆星幣XLM 0.466413 -0.03 -5.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。