聚 陽  (1477) 紡織纖維 上市

158.00 ▼-0.50 -0.32% 1.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 891 157.50 35 158.50 4 159.00 161.00 157.00 158.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.50158.50158.00-0.502891
13:30:00158.00158.50158.00-0.5099889
13:24:54157.50158.50158.5001790
13:24:51157.50158.00158.00-0.501789
13:24:49157.50158.00157.50-1.001788
13:24:25157.50158.00158.00-0.501787
13:24:24157.50158.00158.00-0.501786
13:24:15157.50158.00157.50-1.001785
13:24:13157.50158.00158.00-0.501784
13:24:12157.50158.00157.50-1.001783
13:24:08157.50158.00157.50-1.001782
13:24:07157.50158.00158.00-0.501781
13:24:06157.50158.00157.50-1.001780
13:24:06157.50158.00157.50-1.001779
13:24:00157.50158.00158.00-0.501778
13:23:59157.50158.00157.50-1.002777
13:23:59157.50158.50158.5001775
13:23:58158.00158.50158.00-0.508774
13:23:58158.00158.50158.00-0.5010766
13:23:53158.00158.50158.00-0.501756
13:23:49158.00158.50158.00-0.501755
13:23:49158.00158.50158.00-0.508754
13:23:15158.00158.50158.00-0.501746
13:23:03158.00158.50158.5001745
13:23:01158.00158.50158.00-0.501744
13:22:47158.00158.50158.00-0.501743
13:22:33158.00158.50158.00-0.501742
13:22:09158.00158.50158.5001741
13:22:08158.00158.50158.00-0.501740
13:21:51158.00158.50158.00-0.501739
13:21:38158.00158.50158.5002738
13:21:37158.00158.50158.5003736
13:21:35158.00158.50158.00-0.501733
13:21:33158.00158.50158.5001732
13:21:32158.00158.50158.00-0.502731
13:21:30158.50159.00158.50011729
13:21:30158.50159.00158.5001718
13:21:22158.50159.00158.5003717
13:21:19158.50159.00159.00+0.501714
13:21:18158.50159.00158.5001713
13:21:17158.50159.00159.00+0.501712
13:21:16158.50159.00158.5001711
13:21:16158.50159.00158.5001710
13:21:14158.50159.00158.5001709
13:20:49158.50159.00159.00+0.501708
13:20:48158.50159.00159.00+0.501707
13:20:46158.50159.00159.00+0.501706
13:20:28158.50159.00159.00+0.501705
13:20:27158.50159.00159.00+0.501704
13:19:51158.50159.00159.00+0.501703
13:18:51158.50159.00159.00+0.501702
13:18:50158.50159.00159.00+0.501701
13:17:50158.50159.00159.00+0.501700
13:17:30158.50159.00158.5001699
13:16:51158.50159.00159.00+0.501698
13:16:24158.50159.00158.5001697
13:15:52158.50159.00159.00+0.501696
13:15:52158.50159.00159.00+0.501695
13:14:51158.50159.00159.00+0.501694
13:14:33158.50159.00159.00+0.501693
13:14:32158.50159.00158.5001692
13:13:48158.50159.00158.5001691
13:13:15158.50159.00159.00+0.501690
13:13:15158.50159.00159.00+0.501689
13:11:54158.50159.00159.00+0.501688
13:10:55158.00159.00159.00+0.501687
13:10:54158.00158.50158.5001686
13:10:53158.00159.00159.00+0.503685
13:10:53158.00158.50158.5004682
13:10:53158.00158.50158.5002678
13:10:53158.00158.50158.5001676
13:10:53158.00158.50158.5003675
13:10:33158.00158.50158.5002672
13:10:32158.00158.50158.5003670
13:10:00158.00158.50158.5001667
13:08:56158.00158.50158.5001666
13:08:55158.00158.50158.00-0.501665
13:07:51158.00158.50158.5001664
13:07:13158.00158.50158.5001663
13:07:12158.00158.50158.5001662
13:07:00158.00158.50158.5001661
13:06:29158.00158.50158.5001660
13:06:28158.00158.50158.00-0.501659
13:05:55158.00158.50158.00-0.501658
12:58:23158.00158.50158.5001657
12:58:12158.00158.50158.00-0.501656
12:56:23158.00158.50158.5001655
12:52:41158.00158.50158.5001654
12:52:13158.00158.50158.5001653
12:51:13158.00158.50158.00-0.501652
12:50:46158.00158.50158.00-0.501651
12:45:26158.00158.50158.00-0.501650
12:41:52158.00158.50158.00-0.501649
12:40:34158.00158.50158.00-0.501648
12:40:31158.00158.50158.00-0.501647
12:40:15158.00158.50158.00-0.501646
12:38:52158.00158.50158.00-0.501645
12:38:51158.00158.50158.00-0.501644
12:38:51157.50158.00158.00-0.501643
12:38:43157.50158.00158.00-0.501642
12:38:40157.50158.00158.00-0.502641
12:38:32157.50158.00158.00-0.501639
12:38:30157.50158.00158.00-0.502638
12:38:27157.50158.00158.00-0.502636
12:38:23157.50158.00158.00-0.502634
12:37:50157.50158.00158.00-0.5011632
12:36:10157.50158.00158.00-0.501621
12:33:02157.50158.00158.00-0.501620
12:33:01157.50158.00157.50-1.001619
12:31:16157.50158.00157.50-1.001618
12:26:44158.00158.50158.00-0.501617
12:26:44158.00158.50158.00-0.5015616
12:25:14158.00158.50158.00-0.501601
12:24:35158.00158.50158.00-0.501600
12:23:35158.00158.50158.00-0.501599
12:23:24158.00158.50158.00-0.501598
12:18:13158.00158.50158.5001597
12:18:12158.00158.50158.00-0.502596
12:18:09158.00158.50158.5001594
12:18:08158.00158.50158.5002593
12:15:44158.00158.50158.5002591
12:09:47158.00158.50158.5001589
12:09:47158.00158.50158.00-0.501588
12:08:23158.00158.50158.5001587
12:02:08158.00158.50158.5001586
12:01:57157.50158.00158.00-0.502585
12:01:40157.50158.00158.00-0.501583
12:01:38157.50158.00158.00-0.501582
12:01:29157.50158.00157.50-1.001581
12:00:38157.50158.00158.00-0.501580
12:00:38157.50158.00158.00-0.501579
11:58:26157.50158.00157.50-1.001578
11:57:23157.50158.00158.00-0.501577
11:56:38157.50158.00158.00-0.504576
11:55:22157.50158.00157.50-1.001572
11:54:48157.50158.00158.00-0.501571
11:52:10157.50158.00157.50-1.001570
11:50:27157.50158.00158.00-0.503569
11:49:09157.50158.00158.00-0.501566
11:42:43158.00158.50158.00-0.501565
11:41:02157.50158.00158.00-0.501564
11:41:01158.00158.50158.00-0.505563
11:40:14157.50158.00158.00-0.501558
11:40:14157.50158.00158.00-0.502557
11:40:12157.50158.50158.5001555
11:40:12157.50158.00158.00-0.5011554
11:40:12157.50158.00158.00-0.5020543
11:37:20157.50158.00158.00-0.501523
11:35:07157.50158.00157.50-1.001522
11:34:40157.50158.00158.00-0.501521
11:34:36157.50158.00157.50-1.001520
11:34:31157.50158.00157.50-1.001519
11:34:07157.50158.00157.50-1.001518
11:31:41157.50158.00158.00-0.501517
11:31:27157.50158.00157.50-1.001516
11:29:54157.50158.00157.50-1.001515
11:28:19157.50158.00157.50-1.001514
11:22:26157.50158.00158.00-0.501513
11:21:59157.50158.00157.50-1.001512
11:20:59157.50158.00158.00-0.501511
11:19:55157.50158.00158.00-0.502510
11:19:52157.50158.00157.50-1.005508
11:18:48157.50158.00157.50-1.001503
11:18:20157.50158.00158.00-0.501502
11:17:25157.50158.00158.00-0.501501
11:15:40157.50158.00157.50-1.001500
11:12:37157.50158.00157.50-1.001499
11:09:30157.50158.00157.50-1.001498
11:08:30157.50158.00157.50-1.001497
11:06:27157.50158.00157.50-1.001496
11:00:15157.50158.00157.50-1.001495
10:57:12157.50158.00157.50-1.001494
10:57:04157.50158.00157.50-1.001493
10:53:58157.50158.00157.50-1.001492
10:50:03157.50158.00157.50-1.001491
10:47:34157.00157.50157.50-1.004490
10:47:34157.00157.50157.50-1.0017486
10:47:32157.00157.50157.50-1.001469
10:47:19157.00157.50157.00-1.501468
10:45:24157.00157.50157.00-1.501467
10:45:19157.00157.50157.00-1.501466
10:43:50157.00157.50157.00-1.501465
10:42:30157.50158.00157.50-1.0010464
10:41:54157.50158.00157.50-1.001454
10:40:16157.50158.00157.50-1.001453
10:39:28157.50158.00157.50-1.001452
10:39:12157.50158.00157.50-1.001451
10:38:52157.50158.00157.50-1.001450
10:37:10157.50158.00157.50-1.001449
10:37:06157.50158.00157.50-1.001448
10:36:25157.50158.00157.50-1.001447
10:35:40157.50158.00157.50-1.001446
10:34:13157.50158.00157.50-1.001445
10:34:07157.50158.00157.50-1.001444
10:33:17157.50158.00157.50-1.001443
10:32:42157.50158.00157.50-1.001442
10:31:25157.50158.00157.50-1.003441
10:31:07157.50158.00157.50-1.001438
10:30:42157.50158.00157.50-1.001437
10:30:14157.50158.00157.50-1.001436
10:30:11157.50158.00157.50-1.001435
10:28:38157.50158.00157.50-1.001434
10:28:32157.50158.00157.50-1.001433
10:27:36157.50158.00157.50-1.001432
10:27:02157.50158.00157.50-1.001431
10:26:05157.50158.00157.50-1.001430
10:24:01157.50158.00157.50-1.002429
10:23:37157.50158.00157.50-1.001427
10:21:21157.00157.50157.50-1.001426
10:21:13157.50158.00157.50-1.002425
10:21:07157.50158.00157.50-1.001423
10:20:49157.00158.00157.00-1.501422
10:20:29157.00157.50157.50-1.009421
10:20:29157.50158.00157.50-1.002412
10:20:29157.00157.50157.50-1.007410
10:20:21157.00157.50157.50-1.002403
10:20:21157.50158.00157.50-1.005401
10:20:09157.50158.00157.50-1.001396
10:19:12157.50158.00157.50-1.0012395
10:19:12157.50158.00157.50-1.005383
10:19:05157.50158.00157.50-1.001378
10:18:58157.50158.00157.50-1.001377
10:18:26158.00158.50158.00-0.504376
10:18:26158.00158.50158.00-0.5018372
10:18:01158.00158.50158.00-0.501354
10:17:45158.00158.50158.00-0.501353
10:17:45158.00158.50158.00-0.501352
10:17:18158.00158.50158.00-0.501351
10:15:01158.00158.50158.00-0.501350
10:14:22158.00158.50158.00-0.501349
10:12:58158.00158.50158.00-0.501348
10:12:07158.00158.50158.00-0.501347
10:11:10158.00158.50158.00-0.502346
10:09:45158.00158.50158.00-0.501344
10:08:28158.50159.00158.5003343
10:08:28158.50159.00158.50011340
10:08:06158.50159.00158.5001329
10:08:06158.50159.00158.5005328
10:07:20158.50159.00158.5001323
10:07:03158.50159.00158.5001322
10:06:43158.50159.00158.5002321
10:06:39158.50159.00158.5001319
10:05:31159.00159.50159.00+0.5014318
10:05:31159.00159.50159.00+0.5012304
10:05:31159.00159.50159.00+0.501292
10:03:08159.00159.50159.50+1.001291
10:02:40159.00159.50159.50+1.001290
10:01:30159.00159.50159.00+0.501289
09:59:42159.00159.50159.00+0.501288
09:59:17159.00159.50159.00+0.501287
09:55:54159.00159.50159.00+0.501286
09:55:03159.00159.50159.50+1.001285
09:54:20159.00159.50159.50+1.001284
09:53:26159.00159.50159.50+1.001283
09:53:17159.00159.50159.50+1.001282
09:52:10159.00159.50159.00+0.501281
09:50:17159.00159.50159.00+0.501280
09:48:24159.00159.50159.00+0.501279
09:46:33159.00159.50159.00+0.501278
09:46:02159.00159.50159.50+1.001277
09:45:54159.00159.50159.50+1.001276
09:45:00159.00159.50159.00+0.501275
09:44:43159.00159.50159.00+0.501274
09:44:08159.00159.50159.50+1.001273
09:43:57159.00159.50159.00+0.501272
09:42:00159.00159.50159.50+1.001271
09:41:06159.00159.50159.00+0.501270
09:40:53159.00159.50159.00+0.501269
09:39:57159.00159.50159.00+0.501268
09:39:13159.00159.50159.00+0.501267
09:35:23159.00159.50159.00+0.501266
09:35:08159.00159.50159.00+0.501265
09:34:35159.50160.00159.50+1.004264
09:34:34159.50160.00159.50+1.005260
09:34:20159.50160.00159.50+1.003255
09:33:34159.50160.00159.50+1.001252
09:31:34159.50160.00159.50+1.001251
09:29:51159.50160.00159.50+1.001250
09:29:40159.50160.00159.50+1.002249
09:29:36159.50160.00159.50+1.001247
09:27:20159.00159.50159.50+1.001246
09:27:20159.00159.50159.50+1.001245
09:27:17159.00159.50159.50+1.001244
09:27:16159.00159.50159.50+1.001243
09:27:07159.00159.50159.50+1.001242
09:27:07159.00159.50159.50+1.001241
09:26:57159.00159.50159.50+1.001240
09:26:54159.00159.50159.50+1.001239
09:26:27159.00159.50159.50+1.001238
09:26:14159.00159.50159.50+1.001237
09:26:10159.00159.50159.50+1.001236
09:26:09159.00159.50159.00+0.501235
09:25:56159.00159.50159.00+0.501234
09:25:45159.00159.50159.50+1.001233
09:25:33159.00159.50159.50+1.001232
09:25:28159.00159.50159.50+1.001231
09:25:15159.50160.00159.50+1.0010230
09:25:15159.50160.00159.50+1.001220
09:24:09159.50160.00159.50+1.001219
09:24:06159.50160.00159.50+1.001218
09:23:17159.50160.00159.50+1.001217
09:23:07159.50160.00160.00+1.501216
09:20:21159.50160.00159.50+1.001215
09:18:47159.50160.00160.00+1.503214
09:18:24159.50160.00159.50+1.001211
09:16:33160.00160.50160.00+1.507210
09:16:32160.00160.50160.00+1.501203
09:15:54160.00160.50160.50+2.002202
09:15:35160.50161.00160.50+2.0011200
09:15:17160.50161.00160.50+2.001189
09:13:24160.50161.00160.50+2.001188
09:13:16160.50161.00160.50+2.001187
09:13:14160.00160.50160.50+2.004186
09:12:42160.00160.50160.50+2.001182
09:12:35160.00160.50160.00+1.501181
09:12:18160.50161.00160.50+2.001180
09:12:15160.50161.00160.50+2.002179
09:12:15160.00160.50160.50+2.008177
09:11:48160.50161.00160.50+2.003169
09:11:44160.50161.00160.50+2.001166
09:11:15160.00160.50161.00+2.502165
09:11:15160.00160.50160.50+2.003163
09:11:12160.00160.50160.50+2.007160
09:11:08160.00160.50160.50+2.001153
09:11:08160.00160.50160.50+2.003152
09:10:55160.00160.50160.50+2.002149
09:10:26160.00160.50160.00+1.502147
09:10:26160.00160.50160.50+2.002145
09:10:05160.00160.50160.00+1.502143
09:09:49160.00160.50161.00+2.501141
09:09:49160.00160.50160.50+2.001140
09:09:41159.50161.00161.00+2.502139
09:09:37159.50161.00161.00+2.503137
09:09:33159.50161.00161.00+2.505134
09:09:29159.50160.00161.00+2.502129
09:09:29159.50160.00160.50+2.001127
09:09:29159.50160.00160.00+1.502126
09:09:25159.50160.50160.50+2.005124
09:09:24160.00160.50160.00+1.501119
09:08:53159.50160.00160.00+1.501118
09:08:49159.50160.00160.00+1.503117
09:08:30159.50160.00160.00+1.505114
09:08:16159.50160.00160.00+1.502109
09:07:36159.00159.50159.50+1.002107
09:07:36159.00159.50159.50+1.005105
09:07:33159.00159.50159.50+1.001100
09:07:33159.00159.50159.50+1.00299
09:07:26159.00159.50159.50+1.00197
09:07:01159.00159.50159.50+1.00196
09:06:39159.00159.50159.50+1.00195
09:06:32159.00159.50159.50+1.00194
09:06:27159.50160.00159.50+1.00593
09:06:27159.50160.00159.50+1.00888
09:06:27159.50160.00159.50+1.00280
09:06:06159.50160.00160.00+1.50178
09:06:00160.50161.00160.50+2.00477
09:06:00159.50160.00160.50+2.001173
09:06:00159.50160.00160.00+1.50562
09:05:52159.50160.00160.00+1.50157
09:05:51159.50160.00160.00+1.50156
09:05:39159.50160.00160.00+1.50155
09:05:34160.00160.50160.00+1.50454
09:05:24160.00160.50160.50+2.00150
09:05:18160.00160.50160.50+2.00149
09:05:12159.50160.00160.00+1.50148
09:05:11159.50160.00160.00+1.501047
09:05:08159.50160.00160.00+1.50237
09:04:22159.50160.00159.50+1.00135
09:04:06159.50160.00159.50+1.00134
09:03:23159.00159.50159.50+1.00433
09:03:23159.00159.50159.50+1.00529
09:03:02159.00159.50159.50+1.00124
09:02:42159.00159.50159.50+1.00123
09:02:35159.50160.00159.50+1.00422
09:01:42159.50160.00159.50+1.00518
09:01:26159.50160.00160.00+1.50113
09:01:17160.00160.50160.00+1.50112
09:01:00160.00160.50160.50+2.00111
09:00:46160.00160.50160.00+1.50110
09:00:45159.50160.00160.00+1.5019
09:00:41159.50160.00160.00+1.5018
09:00:40159.50160.00160.00+1.5017
09:00:40159.50160.00159.50+1.0016
09:00:30159.50160.00160.00+1.5015
09:00:06----159.00+0.5044
 
加密貨幣
比特幣BTC 29242.99 -1,080.73 -3.56%
以太幣ETH 1962.37 -80.80 -3.95%
瑞波幣XRP 0.405222 -0.02 -4.05%
比特幣現金BCH 191.48 -7.45 -3.75%
萊特幣LTC 69.61 -2.16 -3.02%
卡達幣ADA 0.513341 -0.03 -5.40%
波場幣TRX 0.080750 0.00 3.35%
恆星幣XLM 0.128899 -0.01 -5.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。