PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
宏泰人壽擬漲保費 錠嵂保經：不接受突襲調漲
熱門
奧園健康(03662.HK)兩董事斥資近百萬增持股份
更新報價
聚 陽
(1477)
紡織纖維
上市
254.00
▲+6.50
+2.63%
9.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
3,884
253.50
4
254.00
1
246.50
254.50
245.00
247.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
253.50
254.00
254.00
+6.50
6
3884
13:30:00
253.50
254.00
254.00
+6.50
137
3878
13:24:49
253.50
254.00
254.00
+6.50
1
3741
13:24:45
253.50
254.00
253.50
+6.00
1
3740
13:24:21
253.50
254.00
253.50
+6.00
1
3739
13:24:20
253.50
254.00
253.50
+6.00
1
3738
13:24:18
253.50
254.00
254.00
+6.50
1
3737
13:24:16
253.50
254.00
254.00
+6.50
1
3736
13:24:12
253.50
254.00
254.00
+6.50
1
3735
13:24:10
253.50
254.00
253.50
+6.00
1
3734
13:23:51
253.50
254.00
254.00
+6.50
1
3733
13:23:51
253.50
254.00
253.50
+6.00
1
3732
13:23:47
253.50
254.00
254.00
+6.50
4
3731
13:23:35
253.50
254.00
253.50
+6.00
1
3727
13:23:29
253.50
254.00
253.50
+6.00
1
3726
13:23:25
253.50
254.00
253.50
+6.00
1
3725
13:23:25
253.50
254.00
254.00
+6.50
1
3724
13:23:16
253.50
254.00
253.50
+6.00
1
3723
13:23:15
253.50
254.00
253.50
+6.00
1
3722
13:23:11
253.50
254.00
254.00
+6.50
1
3721
13:23:10
253.50
254.00
254.00
+6.50
1
3720
13:23:10
253.50
254.00
253.50
+6.00
1
3719
13:23:08
253.50
254.00
254.00
+6.50
1
3718
13:23:02
253.50
254.00
254.00
+6.50
1
3717
13:22:58
253.50
254.00
254.00
+6.50
1
3716
13:22:58
253.50
254.00
254.00
+6.50
1
3715
13:22:50
253.50
254.00
254.00
+6.50
1
3714
13:22:42
253.50
254.00
254.00
+6.50
4
3713
13:22:35
253.50
254.00
254.00
+6.50
1
3709
13:22:35
253.50
254.00
254.00
+6.50
1
3708
13:22:33
253.50
254.00
254.00
+6.50
1
3707
13:22:16
253.50
254.00
253.50
+6.00
1
3706
13:22:16
253.50
254.00
253.50
+6.00
1
3705
13:22:13
253.50
254.00
253.50
+6.00
1
3704
13:22:09
253.50
254.00
254.00
+6.50
1
3703
13:22:06
253.50
254.00
254.00
+6.50
1
3702
13:22:01
253.50
254.00
254.00
+6.50
2
3701
13:21:51
253.50
254.00
254.00
+6.50
1
3699
13:21:46
253.50
254.00
254.00
+6.50
4
3698
13:21:26
253.50
254.00
254.00
+6.50
1
3694
13:21:24
253.50
254.00
254.00
+6.50
1
3693
13:21:23
253.50
254.00
253.50
+6.00
1
3692
13:20:58
253.50
254.00
254.00
+6.50
1
3691
13:20:57
253.50
254.00
254.00
+6.50
1
3690
13:20:42
253.50
254.00
253.50
+6.00
1
3689
13:20:33
253.50
254.00
254.00
+6.50
1
3688
13:20:18
253.50
254.00
254.00
+6.50
1
3687
13:20:18
253.50
254.00
254.00
+6.50
1
3686
13:20:01
253.50
254.00
253.50
+6.00
1
3685
13:19:40
253.50
254.00
254.00
+6.50
4
3684
13:19:35
253.50
254.00
253.50
+6.00
2
3680
13:19:32
253.50
254.00
254.00
+6.50
1
3678
13:18:59
253.50
254.00
254.00
+6.50
2
3677
13:18:49
253.50
254.00
253.50
+6.00
1
3675
13:18:30
253.50
254.00
253.50
+6.00
1
3674
13:18:09
253.50
254.00
253.50
+6.00
1
3673
13:18:00
253.50
254.00
253.50
+6.00
1
3672
13:17:38
253.50
254.00
254.00
+6.50
2
3671
13:17:33
253.50
254.00
254.00
+6.50
4
3669
13:17:26
253.50
254.00
253.50
+6.00
2
3665
13:17:16
253.50
254.00
254.00
+6.50
1
3663
13:16:59
253.50
254.00
254.00
+6.50
1
3662
13:16:55
253.50
254.00
253.50
+6.00
3
3661
13:16:48
253.50
254.00
254.00
+6.50
1
3658
13:16:34
253.50
254.00
254.00
+6.50
1
3657
13:16:34
253.50
254.00
254.00
+6.50
1
3656
13:16:29
253.50
254.00
254.00
+6.50
6
3655
13:16:24
253.50
254.00
253.50
+6.00
1
3649
13:16:20
253.50
254.00
254.00
+6.50
1
3648
13:16:03
253.50
254.00
254.00
+6.50
1
3647
13:15:55
253.50
254.00
254.00
+6.50
3
3646
13:15:52
253.50
254.00
254.00
+6.50
1
3643
13:15:52
253.50
254.00
254.00
+6.50
2
3642
13:15:28
253.50
254.00
254.00
+6.50
4
3640
13:15:14
253.50
254.00
253.50
+6.00
2
3636
13:15:11
253.50
254.00
254.00
+6.50
1
3634
13:15:10
253.50
254.00
253.50
+6.00
1
3633
13:15:05
253.50
254.00
254.00
+6.50
1
3632
13:15:01
253.00
254.00
254.00
+6.50
1
3631
13:14:54
253.00
254.00
254.00
+6.50
1
3630
13:14:53
253.00
254.00
253.00
+5.50
1
3629
13:14:36
253.00
254.00
254.00
+6.50
1
3628
13:14:29
253.50
254.00
253.50
+6.00
4
3627
13:14:29
253.50
254.00
253.50
+6.00
1
3623
13:14:29
253.50
254.00
254.00
+6.50
1
3622
13:14:13
253.50
254.00
253.50
+6.00
1
3621
13:14:12
253.50
254.00
254.00
+6.50
1
3620
13:14:12
253.50
254.00
254.00
+6.50
1
3619
13:14:11
253.50
254.00
254.00
+6.50
1
3618
13:14:08
253.50
254.00
254.00
+6.50
1
3617
13:14:08
253.50
254.00
254.00
+6.50
1
3616
13:13:50
253.00
253.50
253.50
+6.00
2
3615
13:13:46
253.00
253.50
253.50
+6.00
1
3613
13:13:34
253.00
253.50
253.50
+6.00
2
3612
13:13:34
253.00
253.50
253.50
+6.00
1
3610
13:13:25
253.00
253.50
253.50
+6.00
4
3609
13:13:08
253.00
253.50
253.50
+6.00
1
3605
13:13:05
253.00
253.50
253.50
+6.00
1
3604
13:12:50
253.00
253.50
253.00
+5.50
1
3603
13:12:49
253.00
253.50
253.00
+5.50
1
3602
13:12:45
253.00
253.50
253.50
+6.00
2
3601
13:11:44
253.00
253.50
253.00
+5.50
1
3599
13:11:20
253.00
253.50
253.50
+6.00
4
3598
13:11:10
253.00
253.50
253.50
+6.00
1
3594
13:10:57
253.00
253.50
253.50
+6.00
1
3593
13:10:50
253.00
253.50
253.50
+6.00
1
3592
13:10:50
253.00
253.50
253.50
+6.00
1
3591
13:10:49
253.00
253.50
253.50
+6.00
1
3590
13:10:49
253.00
253.50
253.50
+6.00
3
3589
13:10:43
253.00
253.50
253.50
+6.00
2
3586
13:10:22
253.00
253.50
253.50
+6.00
1
3584
13:10:03
253.00
253.50
253.50
+6.00
1
3583
13:09:01
253.00
253.50
253.50
+6.00
2
3582
13:08:59
253.00
253.50
253.50
+6.00
1
3580
13:08:51
253.00
253.50
253.50
+6.00
1
3579
13:08:39
253.00
253.50
253.00
+5.50
1
3578
13:08:36
253.00
253.50
253.00
+5.50
1
3577
13:07:57
253.00
253.50
253.50
+6.00
1
3576
13:07:49
253.00
253.50
253.00
+5.50
1
3575
13:07:21
253.00
253.50
253.00
+5.50
1
3574
13:07:17
252.50
253.50
253.50
+6.00
1
3573
13:07:08
253.00
253.50
253.00
+5.50
4
3572
13:07:08
253.00
253.50
253.00
+5.50
2
3568
13:07:08
253.00
253.50
253.00
+5.50
2
3566
13:07:07
253.00
253.50
253.50
+6.00
4
3564
13:06:59
253.00
253.50
253.00
+5.50
1
3560
13:06:31
253.00
253.50
253.50
+6.00
2
3559
13:06:15
253.00
253.50
253.00
+5.50
1
3557
13:05:36
253.00
253.50
253.50
+6.00
1
3556
13:05:28
252.50
253.50
252.50
+5.00
1
3555
13:05:26
253.00
253.50
253.00
+5.50
2
3554
13:05:26
253.00
253.50
253.50
+6.00
2
3552
13:05:06
252.50
253.50
253.50
+6.00
4
3550
13:05:05
252.50
253.50
253.50
+6.00
1
3546
13:05:01
253.00
253.50
253.00
+5.50
1
3545
13:05:01
252.50
253.50
252.50
+5.00
2
3544
13:05:01
253.00
253.50
253.00
+5.50
9
3542
13:05:01
253.00
253.50
253.00
+5.50
11
3533
13:04:44
253.00
253.50
253.00
+5.50
3
3522
13:04:34
253.00
253.50
253.00
+5.50
1
3519
13:04:19
253.00
253.50
253.00
+5.50
1
3518
13:04:15
253.00
253.50
253.00
+5.50
1
3517
13:03:51
252.50
253.00
253.00
+5.50
2
3516
13:03:45
252.50
253.00
253.00
+5.50
2
3514
13:03:45
252.50
253.00
253.00
+5.50
1
3512
13:03:43
252.50
253.00
253.00
+5.50
1
3511
13:03:29
252.50
253.00
253.00
+5.50
1
3510
13:03:29
252.50
253.00
253.00
+5.50
1
3509
13:03:29
252.50
253.00
253.00
+5.50
2
3508
13:03:26
252.50
253.00
253.00
+5.50
4
3506
13:03:10
252.50
253.00
252.50
+5.00
1
3502
13:03:00
252.50
253.00
253.00
+5.50
4
3501
13:02:50
252.50
253.00
253.00
+5.50
1
3497
13:02:20
252.50
253.00
252.50
+5.00
1
3496
13:01:49
252.50
253.00
252.50
+5.00
3
3495
13:00:54
252.50
253.00
253.00
+5.50
4
3492
13:00:25
252.50
253.00
252.50
+5.00
1
3488
13:00:23
252.50
253.00
253.00
+5.50
2
3487
13:00:02
252.00
253.00
253.00
+5.50
1
3485
13:00:02
252.00
253.00
253.00
+5.50
1
3484
12:59:42
252.00
253.00
253.00
+5.50
1
3483
12:59:30
252.00
252.50
252.50
+5.00
1
3482
12:59:12
252.00
252.50
252.00
+4.50
1
3481
12:58:57
252.50
253.00
252.50
+5.00
4
3480
12:58:47
252.00
252.50
253.00
+5.50
2
3476
12:58:47
252.00
252.50
252.50
+5.00
2
3474
12:57:32
252.00
252.50
252.50
+5.00
2
3472
12:57:31
252.50
253.00
252.50
+5.00
2
3470
12:57:25
252.50
253.00
253.00
+5.50
1
3468
12:57:20
252.00
252.50
252.50
+5.00
3
3467
12:57:20
252.00
252.50
252.50
+5.00
2
3464
12:57:16
252.00
253.00
253.00
+5.50
2
3462
12:57:12
252.00
253.00
253.00
+5.50
2
3460
12:57:12
252.00
252.50
252.50
+5.00
1
3458
12:57:10
252.00
252.50
252.50
+5.00
2
3457
12:57:09
252.00
252.50
252.50
+5.00
2
3455
12:57:00
252.00
252.50
252.50
+5.00
1
3453
12:56:57
252.00
252.50
252.50
+5.00
4
3452
12:56:45
252.00
252.50
253.00
+5.50
3
3448
12:56:45
252.00
252.50
252.50
+5.00
1
3445
12:56:28
252.00
252.50
252.50
+5.00
1
3444
12:56:18
252.00
252.50
252.50
+5.00
1
3443
12:56:06
252.00
252.50
252.50
+5.00
3
3442
12:56:05
252.00
252.50
252.50
+5.00
2
3439
12:56:04
252.00
253.00
252.00
+4.50
1
3437
12:55:57
252.00
252.50
252.50
+5.00
2
3436
12:55:49
252.50
253.00
252.50
+5.00
4
3434
12:55:18
252.00
252.50
252.50
+5.00
1
3430
12:55:18
252.00
252.50
252.50
+5.00
2
3429
12:55:18
252.00
252.50
252.50
+5.00
1
3427
12:55:18
252.50
253.00
252.50
+5.00
1
3426
12:55:16
252.50
253.00
252.50
+5.00
1
3425
12:55:15
252.50
253.00
252.50
+5.00
1
3424
12:54:59
252.00
253.00
253.00
+5.50
2
3423
12:54:42
252.00
253.00
253.00
+5.50
8
3421
12:54:38
252.00
252.50
253.00
+5.50
2
3413
12:54:38
252.00
252.50
252.50
+5.00
2
3411
12:54:31
251.50
252.50
252.50
+5.00
1
3409
12:54:27
252.00
252.50
252.00
+4.50
5
3408
12:54:18
252.50
253.00
252.50
+5.00
4
3403
12:54:08
252.00
253.00
253.00
+5.50
2
3399
12:53:53
252.00
253.00
253.00
+5.50
2
3397
12:53:39
252.00
252.50
252.50
+5.00
9
3395
12:53:38
251.50
252.00
252.00
+4.50
10
3386
12:53:36
251.50
252.00
252.00
+4.50
1
3376
12:52:59
252.00
252.50
252.00
+4.50
10
3375
12:52:56
252.00
252.50
252.00
+4.50
1
3365
12:52:33
252.00
252.50
252.50
+5.00
4
3364
12:51:59
252.00
252.50
252.50
+5.00
4
3360
12:51:53
252.00
252.50
252.50
+5.00
2
3356
12:51:53
252.00
252.50
252.50
+5.00
1
3354
12:51:42
252.00
253.00
253.00
+5.50
1
3353
12:51:34
252.00
253.00
252.00
+4.50
30
3352
12:51:09
252.00
252.50
252.50
+5.00
2
3322
12:51:08
252.50
253.00
252.50
+5.00
2
3320
12:51:06
252.50
253.00
252.50
+5.00
1
3318
12:51:02
252.00
253.00
253.00
+5.50
2
3317
12:51:00
252.00
252.50
252.50
+5.00
1
3315
12:50:26
252.00
252.50
253.00
+5.50
2
3314
12:50:26
252.00
252.50
252.50
+5.00
2
3312
12:50:13
252.50
253.00
252.50
+5.00
3
3310
12:49:51
252.50
253.00
253.00
+5.50
1
3307
12:49:48
252.50
253.00
252.50
+5.00
1
3306
12:48:52
252.00
252.50
252.50
+5.00
1
3305
12:48:52
252.00
252.50
252.50
+5.00
1
3304
12:48:52
252.00
252.50
252.50
+5.00
1
3303
12:48:39
252.00
252.50
252.50
+5.00
1
3302
12:48:25
252.00
252.50
252.50
+5.00
1
3301
12:48:25
252.00
252.50
252.50
+5.00
4
3300
12:48:23
252.50
253.00
252.50
+5.00
2
3296
12:48:12
252.00
252.50
252.50
+5.00
3
3294
12:48:03
252.00
252.50
252.50
+5.00
1
3291
12:48:01
252.00
252.50
252.50
+5.00
1
3290
12:48:01
252.00
252.50
252.50
+5.00
1
3289
12:48:01
252.00
252.50
252.50
+5.00
2
3288
12:47:59
252.00
252.50
252.50
+5.00
2
3286
12:47:34
252.00
252.50
252.50
+5.00
1
3284
12:47:12
252.00
252.50
252.50
+5.00
2
3283
12:46:47
251.50
252.00
252.00
+4.50
2
3281
12:46:47
251.50
252.00
252.00
+4.50
2
3279
12:46:47
252.00
252.50
252.00
+4.50
6
3277
12:46:40
252.00
252.50
252.00
+4.50
1
3271
12:46:25
252.00
252.50
252.50
+5.00
4
3270
12:46:25
252.00
252.50
252.50
+5.00
1
3266
12:46:25
252.00
252.50
252.50
+5.00
2
3265
12:46:25
252.50
253.00
252.50
+5.00
3
3263
12:46:19
252.50
253.00
253.00
+5.50
4
3260
12:46:14
252.50
253.00
252.50
+5.00
1
3256
12:46:12
252.50
253.00
253.00
+5.50
2
3255
12:46:10
252.50
253.00
252.50
+5.00
5
3253
12:46:03
252.50
253.00
253.00
+5.50
1
3248
12:45:52
252.00
252.50
252.50
+5.00
12
3247
12:45:52
252.00
252.50
252.50
+5.00
2
3235
12:45:51
252.00
252.50
252.00
+4.50
1
3233
12:45:51
251.50
252.00
252.00
+4.50
21
3232
12:45:51
251.50
252.00
252.00
+4.50
10
3211
12:45:49
251.50
252.00
252.00
+4.50
1
3201
12:45:15
251.50
252.00
252.00
+4.50
1
3200
12:45:04
251.50
252.00
251.50
+4.00
1
3199
12:45:02
251.50
252.00
252.00
+4.50
1
3198
12:44:52
251.50
252.00
252.00
+4.50
2
3197
12:44:44
251.50
252.00
252.00
+4.50
2
3195
12:44:25
251.50
252.00
251.50
+4.00
1
3193
12:44:24
251.50
252.00
252.00
+4.50
1
3192
12:44:16
251.50
252.00
252.00
+4.50
1
3191
12:44:13
251.50
252.00
252.00
+4.50
4
3190
12:43:57
251.00
251.50
251.50
+4.00
1
3186
12:43:52
251.00
251.50
251.50
+4.00
1
3185
12:43:51
251.00
251.50
251.00
+3.50
7
3184
12:43:47
251.00
251.50
251.50
+4.00
1
3177
12:43:33
251.00
251.50
251.50
+4.00
1
3176
12:43:32
251.00
251.50
251.00
+3.50
1
3175
12:43:31
251.00
251.50
251.50
+4.00
1
3174
12:42:56
251.00
251.50
251.50
+4.00
2
3173
12:42:42
251.00
251.50
251.50
+4.00
1
3171
12:42:32
251.00
251.50
251.00
+3.50
2
3170
12:42:06
251.00
251.50
252.00
+4.50
1
3168
12:42:06
251.00
251.50
251.50
+4.00
3
3167
12:41:51
251.00
251.50
251.50
+4.00
1
3164
12:41:46
251.00
251.50
251.50
+4.00
2
3163
12:41:43
251.00
251.50
251.00
+3.50
8
3161
12:41:00
251.00
251.50
251.50
+4.00
1
3153
12:40:37
251.50
252.00
251.50
+4.00
1
3152
12:40:24
251.50
252.00
251.50
+4.00
1
3151
12:40:24
251.50
252.00
251.50
+4.00
1
3150
12:40:17
251.50
252.00
252.00
+4.50
1
3149
12:40:09
251.50
252.00
252.00
+4.50
1
3148
12:40:05
251.50
252.00
252.00
+4.50
4
3147
12:40:04
251.50
252.00
251.50
+4.00
7
3143
12:40:04
251.50
252.00
251.50
+4.00
1
3136
12:39:58
251.50
252.00
252.00
+4.50
1
3135
12:39:56
251.50
252.00
251.50
+4.00
1
3134
12:39:55
251.50
252.00
251.50
+4.00
2
3133
12:39:52
251.50
252.00
251.50
+4.00
1
3131
12:39:39
251.50
252.00
251.50
+4.00
2
3130
12:39:38
251.50
252.00
251.50
+4.00
1
3128
12:39:36
251.50
252.00
251.50
+4.00
2
3127
12:39:35
251.50
252.00
252.00
+4.50
1
3125
12:39:34
251.50
252.00
252.00
+4.50
1
3124
12:39:30
251.50
252.00
251.50
+4.00
10
3123
12:39:26
251.50
252.00
252.00
+4.50
1
3113
12:39:18
251.50
252.00
252.00
+4.50
1
3112
12:39:12
251.50
252.00
252.00
+4.50
1
3111
12:39:03
251.50
252.00
251.50
+4.00
2
3110
12:39:03
252.00
252.50
252.00
+4.50
17
3108
12:39:03
252.00
252.50
252.50
+5.00
1
3091
12:39:02
252.00
252.50
252.00
+4.50
2
3090
12:39:02
252.00
252.50
252.00
+4.50
5
3088
12:38:56
252.00
252.50
252.00
+4.50
6
3083
12:38:38
252.00
252.50
252.50
+5.00
2
3077
12:38:17
252.00
252.50
252.00
+4.50
1
3075
12:37:28
252.00
253.00
252.00
+4.50
1
3074
12:37:16
252.00
253.00
252.00
+4.50
1
3073
12:37:03
252.00
252.50
253.00
+5.50
2
3072
12:37:03
252.00
252.50
252.50
+5.00
2
3070
12:36:54
252.50
253.00
252.50
+5.00
2
3068
12:36:54
252.50
253.00
252.50
+5.00
2
3066
12:36:54
252.50
253.00
252.50
+5.00
13
3064
12:36:26
252.50
253.00
253.00
+5.50
1
3051
12:36:26
252.50
253.00
252.50
+5.00
1
3050
12:36:13
252.50
253.00
252.50
+5.00
9
3049
12:36:13
252.50
253.00
252.50
+5.00
1
3040
12:35:48
252.50
253.00
253.00
+5.50
1
3039
12:35:32
252.50
253.00
253.00
+5.50
2
3038
12:35:31
252.50
253.00
253.00
+5.50
2
3036
12:34:56
252.50
253.00
253.00
+5.50
4
3034
12:34:44
252.50
253.00
253.00
+5.50
1
3030
12:34:04
253.00
253.50
253.00
+5.50
1
3029
12:33:45
252.50
253.00
253.00
+5.50
2
3028
12:33:37
253.00
253.50
253.00
+5.50
1
3026
12:33:27
253.00
253.50
253.00
+5.50
3
3025
12:33:25
253.00
253.50
253.50
+6.00
1
3022
12:33:25
253.00
253.50
253.50
+6.00
1
3021
12:32:57
253.00
253.50
253.50
+6.00
1
3020
12:32:55
253.00
253.50
253.50
+6.00
1
3019
12:32:54
253.00
253.50
253.50
+6.00
4
3018
12:32:51
253.00
253.50
253.00
+5.50
5
3014
12:32:51
252.50
253.00
253.00
+5.50
12
3009
12:32:46
252.00
252.50
252.50
+5.00
1
2997
12:32:37
252.00
253.00
252.00
+4.50
1
2996
12:32:29
252.00
252.50
253.00
+5.50
1
2995
12:32:29
252.00
252.50
252.50
+5.00
1
2994
12:32:26
252.00
252.50
252.50
+5.00
1
2993
12:32:22
251.50
252.00
252.00
+4.50
1
2992
12:32:15
251.50
252.00
252.00
+4.50
1
2991
12:31:55
252.00
253.00
252.00
+4.50
29
2990
12:31:55
252.00
252.50
252.50
+5.00
1
2961
12:31:48
252.00
252.50
252.50
+5.00
1
2960
12:31:04
252.00
253.00
253.00
+5.50
1
2959
12:31:03
252.00
253.00
253.00
+5.50
1
2958
12:30:54
252.00
252.50
252.50
+5.00
4
2957
12:30:44
252.00
252.50
252.00
+4.50
1
2953
12:30:19
252.00
252.50
252.00
+4.50
1
2952
12:30:00
252.50
253.00
252.50
+5.00
1
2951
12:30:00
252.50
253.00
252.50
+5.00
3
2950
12:30:00
252.50
253.00
252.50
+5.00
1
2947
12:29:30
252.50
253.00
252.50
+5.00
2
2946
12:29:27
252.50
253.00
253.00
+5.50
1
2944
12:29:22
252.50
253.00
253.00
+5.50
2
2943
12:29:19
252.00
252.50
252.50
+5.00
1
2941
12:29:02
252.00
253.00
253.00
+5.50
1
2940
12:29:00
252.00
253.00
252.00
+4.50
1
2939
12:29:00
252.00
253.00
252.00
+4.50
2
2938
12:28:57
252.50
253.00
252.50
+5.00
3
2936
12:28:55
252.00
252.50
252.50
+5.00
3
2933
12:28:47
252.00
252.50
252.50
+5.00
4
2930
12:28:33
252.00
252.50
252.00
+4.50
1
2926
12:28:27
252.00
252.50
252.00
+4.50
1
2925
12:28:10
251.50
252.00
252.00
+4.50
3
2924
12:27:53
251.50
252.00
251.50
+4.00
1
2921
12:27:35
251.50
252.00
251.50
+4.00
1
2920
12:27:24
251.50
252.00
252.00
+4.50
1
2919
12:27:20
251.50
252.00
252.00
+4.50
1
2918
12:26:54
251.50
253.00
253.00
+5.50
1
2917
12:26:46
251.50
252.50
253.00
+5.50
3
2916
12:26:46
251.50
252.50
252.50
+5.00
1
2913
12:26:36
251.50
252.00
252.00
+4.50
1
2912
12:26:33
251.50
252.00
252.00
+4.50
1
2911
12:26:30
252.00
253.00
252.00
+4.50
1
2910
12:26:29
252.00
253.00
251.50
+4.00
3
2909
12:26:29
252.00
253.00
252.00
+4.50
2
2906
12:26:27
252.00
252.50
252.50
+5.00
1
2904
12:26:15
251.50
252.00
252.50
+5.00
1
2903
12:26:15
251.50
252.00
252.00
+4.50
1
2902
12:25:54
251.50
252.00
252.00
+4.50
3
2901
12:25:42
251.50
252.00
252.00
+4.50
1
2898
12:24:51
251.50
252.00
252.00
+4.50
1
2897
12:24:45
251.50
252.00
252.00
+4.50
4
2896
12:24:35
251.50
252.00
252.00
+4.50
1
2892
12:24:26
251.50
252.00
251.50
+4.00
1
2891
12:24:25
251.50
252.00
251.50
+4.00
1
2890
12:24:04
252.00
252.50
252.00
+4.50
2
2889
12:23:48
251.50
252.50
252.50
+5.00
1
2887
12:23:30
252.50
253.00
252.00
+4.50
1
2886
12:23:30
252.50
253.00
252.50
+5.00
5
2885
12:23:30
252.00
252.50
252.50
+5.00
1
2880
12:23:29
252.00
252.50
252.00
+4.50
2
2879
12:23:09
252.00
252.50
252.50
+5.00
2
2877
12:22:39
251.50
252.50
252.50
+5.00
4
2875
12:22:35
251.00
252.50
252.50
+5.00
1
2871
12:22:35
251.50
252.50
252.50
+5.00
1
2870
12:22:34
251.00
251.50
251.50
+4.00
1
2869
12:22:30
251.00
252.00
252.00
+4.50
4
2868
12:22:18
251.00
252.00
252.00
+4.50
1
2864
12:21:42
251.50
252.00
251.50
+4.00
1
2863
12:21:27
251.50
252.00
252.00
+4.50
1
2862
12:21:17
251.50
252.00
252.00
+4.50
1
2861
12:21:17
251.50
252.00
251.50
+4.00
1
2860
12:21:17
251.50
252.00
251.50
+4.00
1
2859
12:21:01
251.00
252.00
251.00
+3.50
20
2858
12:20:38
251.00
252.00
252.00
+4.50
4
2838
12:20:36
251.00
252.00
252.00
+4.50
1
2834
12:20:20
251.50
252.00
251.50
+4.00
2
2833
12:20:01
251.00
251.50
251.50
+4.00
3
2831
12:20:01
251.00
251.50
251.50
+4.00
2
2828
12:19:58
250.50
251.00
251.00
+3.50
1
2826
12:19:45
250.50
251.00
251.00
+3.50
1
2825
12:19:35
250.50
251.00
250.50
+3.00
1
2824
12:19:16
250.50
251.50
250.50
+3.00
1
2823
12:19:11
250.50
251.50
251.50
+4.00
1
2822
12:18:54
250.50
251.50
251.50
+4.00
1
2821
12:18:40
250.50
251.50
250.50
+3.00
1
2820
12:18:36
250.50
251.00
251.50
+4.00
1
2819
12:18:36
250.50
251.00
251.00
+3.50
3
2818
12:18:21
250.50
251.00
250.50
+3.00
1
2815
12:18:20
250.50
251.00
250.50
+3.00
1
2814
12:18:08
250.50
251.00
250.50
+3.00
1
2813
12:18:07
250.50
251.00
251.00
+3.50
1
2812
12:18:03
250.50
251.00
251.00
+3.50
1
2811
12:17:56
250.50
251.00
250.50
+3.00
1
2810
12:17:53
250.50
251.00
250.50
+3.00
2
2809
12:17:38
250.50
251.00
250.50
+3.00
1
2807
12:17:32
250.50
251.00
250.50
+3.00
1
2806
12:17:13
250.50
251.00
250.50
+3.00
1
2805
12:17:12
250.50
251.00
251.00
+3.50
1
2804
12:17:04
251.00
251.50
251.00
+3.50
1
2803
12:16:59
250.50
251.00
251.00
+3.50
2
2802
12:16:57
250.50
251.00
250.50
+3.00
2
2800
12:16:30
250.50
251.50
251.50
+4.00
4
2798
12:16:21
250.50
251.50
251.50
+4.00
1
2794
12:15:30
250.50
251.00
251.00
+3.50
1
2793
12:15:22
251.00
251.50
251.00
+3.50
3
2792
12:15:03
251.00
251.50
251.50
+4.00
1
2789
12:14:59
251.00
251.50
251.00
+3.50
1
2788
12:14:39
251.00
251.50
251.50
+4.00
1
2787
12:14:28
251.00
252.00
252.00
+4.50
4
2786
12:13:52
250.50
251.50
251.50
+4.00
2
2782
12:13:48
250.50
251.50
251.50
+4.00
1
2780
12:13:44
251.00
251.50
251.00
+3.50
1
2779
12:13:42
251.00
251.50
251.50
+4.00
1
2778
12:13:17
251.00
251.50
251.00
+3.50
1
2777
12:13:02
251.00
251.50
251.50
+4.00
1
2776
12:12:59
251.00
251.50
251.50
+4.00
1
2775
12:12:57
251.00
251.50
251.50
+4.00
1
2774
12:12:26
250.50
251.50
251.50
+4.00
4
2773
12:12:11
250.50
251.00
251.00
+3.50
1
2769
12:12:06
250.50
251.00
251.00
+3.50
1
2768
12:12:06
250.50
251.00
251.00
+3.50
1
2767
12:12:00
250.50
251.00
251.00
+3.50
1
2766
12:11:50
250.50
251.00
251.00
+3.50
1
2765
12:11:29
250.50
251.50
250.50
+3.00
1
2764
12:11:16
250.50
252.00
252.00
+4.50
1
2763
12:11:08
251.00
251.50
251.00
+3.50
1
2762
12:11:02
251.00
251.50
251.00
+3.50
1
2761
12:10:45
250.50
251.50
252.00
+4.50
1
2760
12:10:45
250.50
251.50
251.50
+4.00
1
2759
12:10:43
250.50
251.00
251.00
+3.50
1
2758
12:10:33
250.50
252.00
250.50
+3.00
1
2757
12:10:26
250.50
252.00
252.00
+4.50
1
2756
12:10:21
251.00
252.00
251.00
+3.50
1
2755
12:10:21
251.00
251.50
252.00
+4.50
1
2754
12:10:21
251.00
251.50
251.50
+4.00
3
2753
12:10:08
250.50
251.50
251.50
+4.00
1
2750
12:09:36
250.50
252.00
252.00
+4.50
1
2749
12:09:27
251.00
252.50
251.00
+3.50
3
2748
12:09:27
251.00
252.50
251.00
+3.50
3
2745
12:09:27
251.00
252.50
251.00
+3.50
3
2742
12:09:27
251.00
252.50
251.00
+3.50
20
2739
12:09:24
251.00
251.50
251.50
+4.00
1
2719
12:09:23
251.50
252.00
251.50
+4.00
2
2718
12:09:12
251.50
252.00
251.50
+4.00
1
2716
12:08:46
251.50
252.00
252.00
+4.50
1
2715
12:08:41
251.50
252.00
251.50
+4.00
1
2714
12:08:40
251.50
252.00
251.50
+4.00
1
2713
12:08:30
251.50
252.00
251.50
+4.00
1
2712
12:08:19
251.50
252.00
252.50
+5.00
2
2711
12:08:19
251.50
252.00
252.00
+4.50
2
2709
12:08:11
251.50
252.00
251.50
+4.00
1
2707
12:07:56
251.50
252.00
252.00
+4.50
1
2706
12:07:38
251.50
252.00
252.00
+4.50
2
2705
12:07:06
251.50
252.00
251.50
+4.00
1
2703
12:07:06
251.50
252.00
252.00
+4.50
1
2702
12:06:54
251.50
252.00
251.50
+4.00
1
2701
12:06:54
251.50
252.00
251.50
+4.00
10
2700
12:06:18
251.50
252.00
252.50
+5.00
3
2690
12:06:18
251.50
252.00
252.00
+4.50
1
2687
12:06:16
251.50
252.00
252.00
+4.50
1
2686
12:06:04
252.00
252.50
252.00
+4.50
4
2685
12:06:04
252.00
252.50
252.00
+4.50
1
2681
12:06:03
252.00
252.50
252.00
+4.50
2
2680
12:06:02
252.00
252.50
252.00
+4.50
1
2678
12:05:59
252.00
252.50
252.00
+4.50
1
2677
12:05:59
252.00
252.50
252.00
+4.50
1
2676
12:05:55
252.00
252.50
252.00
+4.50
2
2675
12:05:55
252.00
252.50
252.00
+4.50
20
2673
12:05:46
252.00
252.50
252.00
+4.50
1
2653
12:05:32
252.00
252.50
252.00
+4.50
1
2652
12:05:23
252.00
252.50
252.00
+4.50
1
2651
12:05:07
252.00
252.50
252.00
+4.50
15
2650
12:04:35
252.00
252.50
252.50
+5.00
2
2635
12:04:31
252.00
252.50
252.50
+5.00
2
2633
12:04:12
252.00
252.50
252.50
+5.00
4
2631
12:04:02
252.00
252.50
252.50
+5.00
1
2627
12:02:29
252.00
252.50
252.50
+5.00
1
2626
12:02:26
252.00
252.50
252.50
+5.00
1
2625
12:02:22
252.50
253.00
252.50
+5.00
1
2624
12:02:22
252.50
253.00
252.50
+5.00
1
2623
12:02:17
252.50
253.00
252.50
+5.00
10
2622
12:02:11
252.50
253.00
253.00
+5.50
4
2612
12:01:31
252.50
253.00
252.50
+5.00
2
2608
12:01:24
252.50
253.00
253.00
+5.50
2
2606
12:00:19
252.50
253.00
253.00
+5.50
1
2604
12:00:13
252.50
253.00
252.50
+5.00
2
2603
12:00:05
252.50
253.00
253.00
+5.50
4
2601
11:59:29
252.50
253.00
253.00
+5.50
1
2597
11:59:13
252.50
253.00
252.50
+5.00
1
2596
11:58:53
252.50
253.00
253.00
+5.50
1
2595
11:58:22
252.50
253.00
253.00
+5.50
2
2594
11:58:02
252.50
253.00
253.50
+6.00
3
2592
11:58:02
252.50
253.00
253.00
+5.50
1
2589
11:57:56
252.50
253.50
252.50
+5.00
2
2588
11:56:42
252.50
253.50
252.50
+5.00
1
2586
11:56:41
252.50
253.50
253.50
+6.00
1
2585
11:56:05
252.50
253.50
252.50
+5.00
1
2584
11:56:04
252.50
253.50
253.50
+6.00
4
2583
11:55:54
252.50
253.50
253.50
+6.00
1
2579
11:55:50
252.50
253.00
253.00
+5.50
1
2578
11:55:48
252.50
253.00
253.00
+5.50
5
2577
11:55:41
252.50
253.00
252.50
+5.00
1
2572
11:55:40
252.50
253.00
253.00
+5.50
1
2571
11:55:38
252.50
253.00
252.50
+5.00
1
2570
11:55:33
252.50
253.00
252.50
+5.00
2
2569
11:55:29
252.50
253.00
252.50
+5.00
1
2567
11:55:16
252.50
253.00
252.50
+5.00
1
2566
11:55:15
252.50
253.00
253.00
+5.50
2
2565
11:54:30
252.50
253.00
253.00
+5.50
2
2563
11:54:00
252.50
253.00
253.50
+6.00
1
2561
11:54:00
252.50
253.00
253.00
+5.50
3
2560
11:53:38
252.50
253.00
253.00
+5.50
1
2557
11:53:10
252.50
253.00
252.50
+5.00
2
2556
11:52:55
252.50
253.00
252.50
+5.00
1
2554
11:52:43
252.50
253.00
253.00
+5.50
1
2553
11:52:43
252.50
253.00
253.00
+5.50
1
2552
11:52:36
252.50
253.50
253.50
+6.00
1
2551
11:52:36
252.50
253.00
253.50
+6.00
1
2550
11:52:36
252.50
253.00
253.00
+5.50
4
2549
11:52:13
252.50
253.00
253.00
+5.50
3
2545
11:52:09
252.50
253.00
253.00
+5.50
1
2542
11:52:08
252.50
253.00
253.00
+5.50
2
2541
11:51:53
252.50
253.00
253.00
+5.50
4
2539
11:51:11
252.50
253.00
252.50
+5.00
1
2535
11:50:59
252.50
253.00
252.50
+5.00
1
2534
11:50:47
252.50
253.00
252.50
+5.00
2
2533
11:50:45
252.50
253.00
253.00
+5.50
1
2531
11:50:39
252.50
253.00
253.00
+5.50
1
2530
11:49:54
252.50
253.00
253.00
+5.50
1
2529
11:49:51
252.50
253.00
253.00
+5.50
4
2528
11:49:50
252.50
253.00
253.00
+5.50
2
2524
11:49:06
252.00
253.00
253.00
+5.50
2
2522
11:48:25
252.50
253.50
252.50
+5.00
2
2520
11:47:50
252.50
253.00
253.50
+6.00
3
2518
11:47:50
252.50
253.00
253.00
+5.50
1
2515
11:47:10
252.50
253.00
253.00
+5.50
1
2514
11:47:05
252.50
253.00
253.00
+5.50
1
2513
11:46:20
253.50
254.00
253.50
+6.00
1
2512
11:46:10
253.50
254.00
253.50
+6.00
3
2511
11:46:10
252.50
253.50
253.50
+6.00
1
2508
11:46:10
252.00
252.50
252.50
+5.00
1
2507
11:46:05
252.00
252.50
252.50
+5.00
4
2506
11:46:05
252.50
254.00
252.50
+5.00
5
2502
11:46:01
252.50
254.00
252.50
+5.00
2
2497
11:45:58
252.50
253.50
254.00
+6.50
1
2495
11:45:58
252.50
253.50
253.50
+6.00
1
2494
11:45:53
252.50
253.50
253.50
+6.00
1
2493
11:45:44
252.50
253.50
253.50
+6.00
4
2492
11:45:43
253.00
253.50
253.00
+5.50
1
2488
11:45:43
253.00
253.50
253.00
+5.50
1
2487
11:44:13
253.00
253.50
253.00
+5.50
2
2486
11:43:57
253.00
253.50
253.50
+6.00
1
2484
11:43:41
253.00
254.00
254.00
+6.50
4
2483
11:43:38
253.00
254.00
253.00
+5.50
2
2479
11:43:30
253.00
253.50
253.50
+6.00
1
2477
11:43:24
253.00
253.50
253.50
+6.00
1
2476
11:43:16
253.00
253.50
253.50
+6.00
1
2475
11:42:50
253.00
254.00
254.00
+6.50
2
2474
11:42:28
253.00
253.50
253.50
+6.00
2
2472
11:41:44
252.50
253.00
253.00
+5.50
1
2470
11:41:40
252.50
253.50
254.00
+6.50
1
2469
11:41:40
252.50
253.50
253.50
+6.00
3
2468
11:41:39
252.50
253.50
252.50
+5.00
2
2465
11:41:36
252.50
253.50
252.50
+5.00
2
2463
11:41:15
252.50
253.50
252.50
+5.00
2
2461
11:41:13
252.50
253.50
253.50
+6.00
1
2459
11:41:13
252.50
253.50
252.50
+5.00
2
2458
11:40:56
253.00
253.50
253.00
+5.50
1
2456
11:40:56
253.00
253.50
253.00
+5.50
11
2455
11:40:56
253.00
253.50
253.00
+5.50
6
2444
11:40:21
253.00
253.50
253.50
+6.00
1
2438
11:39:50
253.00
253.50
253.00
+5.50
1
2437
11:39:47
253.00
253.50
253.50
+6.00
2
2436
11:39:40
253.00
253.50
253.50
+6.00
4
2434
11:38:54
253.00
254.00
253.00
+5.50
2
2430
11:38:30
253.00
254.00
254.00
+6.50
1
2428
11:38:25
253.00
254.00
254.00
+6.50
1
2427
11:38:13
253.50
254.00
253.00
+5.50
1
2426
11:38:13
253.50
254.00
253.50
+6.00
1
2425
11:37:54
253.00
254.00
254.00
+6.50
1
2424
11:37:41
253.00
254.00
254.00
+6.50
1
2423
11:37:35
253.00
254.00
254.00
+6.50
4
2422
11:37:35
253.00
254.00
254.00
+6.50
1
2418
11:37:33
253.00
254.00
254.00
+6.50
1
2417
11:37:29
253.00
254.00
254.00
+6.50
1
2416
11:36:51
253.50
254.00
253.50
+6.00
1
2415
11:36:41
253.50
254.00
253.50
+6.00
1
2414
11:36:41
253.50
254.00
253.50
+6.00
1
2413
11:36:40
253.50
254.00
253.50
+6.00
1
2412
11:36:38
253.50
254.00
254.00
+6.50
2
2411
11:36:30
253.50
254.00
253.50
+6.00
2
2409
11:36:04
253.50
254.00
254.00
+6.50
1
2407
11:36:00
253.50
254.00
253.50
+6.00
1
2406
11:35:43
253.50
254.00
254.00
+6.50
1
2405
11:35:33
253.50
254.00
254.00
+6.50
4
2404
11:35:14
253.50
254.00
253.50
+6.00
2
2400
11:35:13
253.50
254.00
253.50
+6.00
2
2398
11:35:10
253.50
254.00
253.50
+6.00
1
2396
11:34:59
253.50
254.00
253.50
+6.00
1
2395
11:34:38
253.50
254.00
253.50
+6.00
1
2394
11:34:25
253.50
254.00
253.50
+6.00
1
2393
11:34:10
253.50
254.00
254.00
+6.50
1
2392
11:34:07
253.50
254.00
253.50
+6.00
2
2391
11:33:40
253.50
254.00
254.00
+6.50
1
2389
11:33:35
253.50
254.00
254.00
+6.50
2
2388
11:33:30
253.50
254.00
253.50
+6.00
1
2386
11:33:26
253.00
253.50
254.00
+6.50
3
2385
11:33:26
253.00
253.50
253.50
+6.00
1
2382
11:33:12
253.50
254.00
253.50
+6.00
1
2381
11:32:59
253.50
254.00
253.50
+6.00
1
2380
11:32:42
253.50
254.00
253.50
+6.00
1
2379
11:32:35
253.50
254.00
254.00
+6.50
1
2378
11:32:28
253.50
254.00
253.50
+6.00
1
2377
11:32:19
253.50
254.00
253.50
+6.00
1
2376
11:32:13
253.50
254.00
253.50
+6.00
2
2375
11:31:52
253.50
254.00
253.50
+6.00
2
2373
11:31:43
253.50
254.00
253.50
+6.00
2
2371
11:31:25
253.50
254.00
254.00
+6.50
4
2369
11:30:29
253.50
254.00
254.00
+6.50
1
2365
11:30:28
253.50
254.00
254.00
+6.50
2
2364
11:30:17
253.50
254.00
254.00
+6.50
1
2362
11:29:36
253.50
254.00
254.00
+6.50
1
2361
11:29:22
253.50
254.00
254.00
+6.50
4
2360
11:29:21
253.50
254.00
253.50
+6.00
2
2356
11:29:12
253.50
254.00
253.50
+6.00
2
2354
11:28:43
253.50
254.00
254.00
+6.50
1
2352
11:28:39
253.50
254.00
254.00
+6.50
1
2351
11:28:35
253.50
254.00
254.00
+6.50
1
2350
11:28:32
253.50
254.00
254.00
+6.50
15
2349
11:28:06
253.50
254.00
254.00
+6.50
1
2334
11:27:21
253.50
254.00
254.00
+6.50
4
2333
11:27:20
253.50
254.00
254.00
+6.50
2
2329
11:27:10
253.50
254.00
253.50
+6.00
1
2327
11:26:59
253.50
254.00
253.50
+6.00
2
2326
11:26:45
253.50
254.00
254.00
+6.50
1
2324
11:26:33
253.50
254.00
254.00
+6.50
10
2323
11:26:27
253.50
254.00
253.50
+6.00
1
2313
11:26:13
253.50
254.00
253.50
+6.00
2
2312
11:26:07
253.50
254.00
254.00
+6.50
1
2310
11:25:59
254.00
254.50
254.00
+6.50
5
2309
11:25:14
253.50
254.00
254.50
+7.00
1
2304
11:25:14
253.50
254.00
254.00
+6.50
3
2303
11:25:01
253.50
254.00
254.00
+6.50
1
2300
11:24:56
253.50
254.00
254.00
+6.50
5
2299
11:24:34
253.50
254.00
253.50
+6.00
2
2294
11:24:33
253.50
254.00
254.00
+6.50
1
2292
11:24:31
253.50
254.00
254.00
+6.50
1
2291
11:24:17
253.50
254.00
254.00
+6.50
2
2290
11:24:06
253.50
254.00
253.50
+6.00
1
2288
11:24:06
253.50
254.00
254.00
+6.50
3
2287
11:23:53
253.50
254.00
254.00
+6.50
1
2284
11:23:29
253.50
254.00
254.00
+6.50
1
2283
11:23:12
253.00
254.00
253.00
+5.50
2
2282
11:23:11
253.00
253.50
254.00
+6.50
3
2280
11:23:11
253.00
253.50
253.50
+6.00
1
2277
11:23:01
253.00
254.00
254.00
+6.50
1
2276
11:22:57
253.00
253.50
253.50
+6.00
1
2275
11:22:50
253.00
253.50
253.50
+6.00
2
2274
11:22:50
253.50
254.00
253.50
+6.00
2
2272
11:22:29
253.00
254.00
254.00
+6.50
2
2270
11:22:12
253.50
254.00
253.50
+6.00
1
2268
11:22:11
253.50
254.00
253.50
+6.00
2
2267
11:22:07
253.50
254.00
254.00
+6.50
1
2265
11:21:55
253.50
254.00
254.00
+6.50
2
2264
11:21:53
253.50
254.00
254.00
+6.50
1
2262
11:21:50
253.50
254.00
254.00
+6.50
1
2261
11:21:49
253.50
254.00
254.00
+6.50
1
2260
11:21:48
253.50
254.00
253.50
+6.00
2
2259
11:21:39
253.50
254.00
254.00
+6.50
2
2257
11:21:31
253.00
254.00
254.00
+6.50
1
2255
11:21:30
253.00
254.00
254.00
+6.50
1
2254
11:21:30
253.00
253.50
253.50
+6.00
1
2253
11:21:28
253.00
253.50
253.50
+6.00
1
2252
11:21:25
253.00
253.50
253.50
+6.00
2
2251
11:21:25
253.00
253.50
253.50
+6.00
1
2249
11:21:22
253.00
254.00
254.00
+6.50
1
2248
11:21:18
253.00
254.00
254.00
+6.50
1
2247
11:21:17
253.00
254.00
254.00
+6.50
2
2246
11:21:17
253.00
253.50
253.50
+6.00
11
2244
11:21:14
253.00
253.50
253.50
+6.00
1
2233
11:21:14
253.00
253.50
253.50
+6.00
1
2232
11:21:10
253.00
253.50
253.50
+6.00
4
2231
11:21:09
253.00
253.50
253.50
+6.00
2
2227
11:21:06
253.00
253.50
253.50
+6.00
1
2225
11:20:37
253.00
253.50
253.00
+5.50
1
2224
11:20:32
253.00
253.50
253.50
+6.00
1
2223
11:20:32
253.00
253.50
253.50
+6.00
1
2222
11:20:22
253.00
253.50
253.50
+6.00
1
2221
11:20:22
253.00
253.50
253.00
+5.50
2
2220
11:20:14
253.00
253.50
253.00
+5.50
1
2218
11:20:14
253.00
253.50
253.00
+5.50
2
2217
11:20:03
253.00
253.50
253.50
+6.00
1
2215
11:19:49
253.00
253.50
253.00
+5.50
2
2214
11:19:32
253.00
253.50
253.50
+6.00
1
2212
11:19:17
253.00
253.50
253.00
+5.50
1
2211
11:19:11
253.00
253.50
253.00
+5.50
1
2210
11:19:08
253.00
253.50
253.50
+6.00
4
2209
11:18:18
253.00
253.50
253.00
+5.50
1
2205
11:18:17
253.00
253.50
253.50
+6.00
1
2204
11:18:16
253.00
253.50
253.00
+5.50
2
2203
11:18:08
253.00
253.50
253.00
+5.50
1
2201
11:18:07
253.00
253.50
253.00
+5.50
1
2200
11:18:06
253.00
253.50
253.50
+6.00
1
2199
11:18:05
253.00
253.50
253.00
+5.50
1
2198
11:18:02
253.00
253.50
253.50
+6.00
2
2197
11:18:02
253.00
253.50
253.00
+5.50
1
2195
11:18:00
253.00
253.50
253.00
+5.50
1
2194
11:17:58
253.00
253.50
253.00
+5.50
1
2193
11:17:52
253.00
253.50
253.00
+5.50
1
2192
11:17:48
253.00
253.50
253.00
+5.50
1
2191
11:17:29
253.00
253.50
253.00
+5.50
1
2190
11:17:26
253.00
253.50
253.00
+5.50
2
2189
11:17:26
253.00
253.50
253.00
+5.50
1
2187
11:17:13
253.00
253.50
253.00
+5.50
2
2186
11:17:12
253.00
253.50
253.50
+6.00
1
2184
11:17:07
253.00
253.50
253.50
+6.00
1
2183
11:17:04
253.00
253.50
253.50
+6.00
2
2182
11:17:01
253.00
253.50
253.50
+6.00
4
2180
11:16:41
253.00
253.50
253.00
+5.50
1
2176
11:16:40
252.50
253.00
253.00
+5.50
9
2175
11:16:40
252.50
253.00
253.00
+5.50
3
2166
11:16:40
252.50
253.00
253.00
+5.50
5
2163
11:16:36
252.50
253.00
253.00
+5.50
1
2158
11:16:33
252.50
253.00
253.00
+5.50
2
2157
11:16:29
252.50
253.00
253.00
+5.50
1
2155
11:16:17
252.50
253.00
253.00
+5.50
1
2154
11:16:13
252.50
253.00
253.00
+5.50
4
2153
11:16:02
252.50
253.00
253.00
+5.50
2
2149
11:15:56
252.50
253.00
253.00
+5.50
2
2147
11:15:02
252.50
253.00
252.50
+5.00
2
2145
11:15:01
252.50
253.00
253.00
+5.50
1
2143
11:15:00
252.50
253.00
253.00
+5.50
4
2142
11:14:55
252.50
253.00
253.00
+5.50
2
2138
11:14:13
252.50
253.00
252.50
+5.00
2
2136
11:14:10
252.50
253.00
253.00
+5.50
1
2134
11:14:10
252.50
253.00
252.50
+5.00
1
2133
11:14:04
252.50
253.00
252.50
+5.00
1
2132
11:13:56
252.50
253.00
252.50
+5.00
1
2131
11:13:54
252.50
253.00
253.00
+5.50
1
2130
11:13:47
252.50
253.00
253.00
+5.50
1
2129
11:13:35
252.50
253.00
253.00
+5.50
5
2128
11:13:35
252.50
253.00
253.00
+5.50
1
2123
11:13:35
252.50
253.00
253.00
+5.50
2
2122
11:13:33
252.50
253.00
253.00
+5.50
1
2120
11:13:11
252.50
253.00
253.00
+5.50
1
2119
11:13:10
252.50
253.00
252.50
+5.00
1
2118
11:12:59
252.50
253.00
253.00
+5.50
4
2117
11:12:40
252.50
253.00
252.50
+5.00
1
2113
11:12:40
252.50
253.00
252.50
+5.00
2
2112
11:12:36
252.50
253.00
252.50
+5.00
1
2110
11:12:22
252.50
253.00
252.50
+5.00
1
2109
11:12:18
252.50
253.00
252.50
+5.00
1
2108
11:12:16
252.50
253.00
252.50
+5.00
1
2107
11:12:16
252.50
253.00
252.50
+5.00
1
2106
11:12:15
252.50
253.00
252.50
+5.00
1
2105
11:12:15
252.50
253.00
253.00
+5.50
1
2104
11:12:09
252.50
253.00
252.50
+5.00
10
2103
11:11:54
252.50
253.00
252.50
+5.00
1
2093
11:11:52
252.50
253.00
253.00
+5.50
2
2092
11:11:24
252.50
253.00
253.00
+5.50
2
2090
11:11:17
252.50
253.00
252.50
+5.00
1
2088
11:11:12
252.50
253.00
252.50
+5.00
2
2087
11:11:07
252.50
253.00
253.00
+5.50
1
2085
11:10:53
252.50
253.00
253.00
+5.50
1
2084
11:10:53
252.50
253.00
253.00
+5.50
4
2083
11:10:47
252.50
253.00
253.00
+5.50
2
2079
11:10:18
252.50
253.00
252.50
+5.00
2
2077
11:10:11
252.50
253.00
252.50
+5.00
2
2075
11:10:08
252.50
253.00
253.00
+5.50
1
2073
11:10:06
252.50
253.00
253.00
+5.50
1
2072
11:10:04
252.50
253.00
253.00
+5.50
1
2071
11:10:02
252.50
253.00
253.00
+5.50
1
2070
11:10:01
252.50
253.00
253.00
+5.50
1
2069
11:09:59
252.50
253.00
253.00
+5.50
1
2068
11:09:57
252.50
253.00
253.00
+5.50
1
2067
11:09:56
252.50
253.00
253.00
+5.50
2
2066
11:09:55
252.50
253.00
253.00
+5.50
1
2064
11:09:54
252.00
253.00
253.00
+5.50
1
2063
11:09:53
252.00
252.50
252.50
+5.00
8
2062
11:09:53
252.00
252.50
252.50
+5.00
2
2054
11:09:52
252.00
252.50
252.50
+5.00
5
2052
11:09:52
252.00
252.50
252.50
+5.00
5
2047
11:09:52
252.00
252.50
252.50
+5.00
1
2042
11:09:51
252.00
252.50
252.50
+5.00
1
2041
11:09:50
252.00
252.50
252.50
+5.00
1
2040
11:09:50
252.00
252.50
252.50
+5.00
1
2039
11:09:50
252.00
252.50
252.00
+4.50
1
2038
11:09:50
252.00
252.50
252.50
+5.00
5
2037
11:09:49
252.00
252.50
252.50
+5.00
1
2032
11:09:49
252.00
252.50
252.50
+5.00
2
2031
11:09:49
252.00
252.50
252.50
+5.00
4
2029
11:09:49
252.00
252.50
252.00
+4.50
1
2025
11:09:49
251.50
252.00
252.00
+4.50
1
2024
11:09:49
251.50
252.00
252.00
+4.50
3
2023
11:09:49
251.50
252.00
252.00
+4.50
9
2020
11:09:49
251.50
252.00
252.00
+4.50
15
2011
11:09:48
251.50
252.00
252.00
+4.50
5
1996
11:09:48
251.50
252.00
252.00
+4.50
25
1991
11:09:48
251.50
252.00
252.00
+4.50
27
1966
11:09:24
251.50
252.00
251.50
+4.00
1
1939
11:09:13
251.50
252.00
251.50
+4.00
1
1938
11:09:11
251.50
252.00
252.00
+4.50
1
1937
11:09:09
251.50
252.00
251.50
+4.00
1
1936
11:09:00
251.50
252.00
252.00
+4.50
1
1935
11:08:52
251.50
252.00
252.00
+4.50
4
1934
11:08:49
251.50
252.00
251.50
+4.00
2
1930
11:08:46
251.50
252.00
252.00
+4.50
2
1928
11:08:29
251.50
252.00
251.50
+4.00
1
1926
11:08:28
251.50
252.00
251.50
+4.00
2
1925
11:08:14
251.50
252.00
251.50
+4.00
2
1923
11:08:07
251.50
252.00
251.50
+4.00
1
1921
11:08:03
251.50
252.00
251.50
+4.00
1
1920
11:08:00
251.50
252.00
252.00
+4.50
1
1919
11:08:00
251.50
252.00
252.00
+4.50
1
1918
11:07:57
251.00
251.50
251.50
+4.00
9
1917
11:07:57
251.00
251.50
251.50
+4.00
4
1908
11:07:56
251.00
251.50
251.50
+4.00
4
1904
11:07:55
251.00
251.50
251.00
+3.50
1
1900
11:07:54
251.00
251.50
251.00
+3.50
2
1899
11:07:17
251.00
251.50
251.50
+4.00
1
1897
11:07:00
251.00
251.50
251.50
+4.00
1
1896
11:06:59
251.00
251.50
251.50
+4.00
1
1895
11:06:51
251.00
251.50
251.50
+4.00
4
1894
11:06:01
251.00
251.50
251.00
+3.50
1
1890
11:06:00
251.00
251.50
251.50
+4.00
1
1889
11:05:58
251.00
251.50
251.50
+4.00
1
1888
11:05:39
251.00
251.50
251.50
+4.00
11
1887
11:05:39
251.00
251.50
251.50
+4.00
2
1876
11:05:30
251.00
251.50
251.00
+3.50
2
1874
11:05:12
251.00
251.50
251.00
+3.50
2
1872
11:05:01
251.00
251.50
251.50
+4.00
1
1870
11:05:01
251.00
251.50
251.50
+4.00
1
1869
11:05:00
251.00
251.50
251.50
+4.00
5
1868
11:05:00
251.00
251.50
251.50
+4.00
1
1863
11:04:44
251.00
251.50
251.50
+4.00
4
1862
11:04:19
251.00
251.50
251.50
+4.00
1
1858
11:04:11
251.00
251.50
251.50
+4.00
2
1857
11:04:00
251.00
251.50
251.50
+4.00
1
1855
11:03:29
251.00
251.50
251.00
+3.50
1
1854
11:03:08
251.00
251.50
251.50
+4.00
1
1853
11:03:07
251.00
251.50
251.00
+3.50
2
1852
11:03:02
251.00
251.50
251.50
+4.00
1
1850
11:03:00
251.00
251.50
251.50
+4.00
1
1849
11:02:52
251.00
251.50
251.00
+3.50
1
1848
11:02:42
251.00
251.50
251.50
+4.00
1
1847
11:02:42
251.00
251.50
251.50
+4.00
3
1846
11:02:42
251.00
251.50
251.50
+4.00
1
1843
11:02:42
251.00
251.50
251.50
+4.00
4
1842
11:02:32
250.50
251.00
251.00
+3.50
2
1838
11:02:32
250.50
251.00
251.00
+3.50
2
1836
11:02:32
250.50
251.00
251.00
+3.50
1
1834
11:02:16
250.50
251.00
251.00
+3.50
1
1833
11:02:13
250.50
251.00
250.50
+3.00
2
1832
11:02:00
250.50
251.00
251.00
+3.50
1
1830
11:01:42
250.50
251.00
251.00
+3.50
1
1829
11:01:26
250.50
251.00
251.00
+3.50
1
1828
11:01:23
250.50
251.00
250.50
+3.00
1
1827
11:01:16
250.50
251.00
251.00
+3.50
9
1826
11:01:00
250.50
251.00
251.00
+3.50
1
1817
11:00:45
250.50
251.00
250.50
+3.00
2
1816
11:00:42
250.50
251.00
251.00
+3.50
5
1814
11:00:42
250.50
251.00
251.00
+3.50
4
1809
11:00:08
250.50
251.00
251.00
+3.50
1
1805
11:00:06
250.50
251.00
251.00
+3.50
1
1804
11:00:00
250.50
251.00
251.00
+3.50
1
1803
10:59:50
250.50
251.00
250.50
+3.00
1
1802
10:59:46
250.50
251.00
251.00
+3.50
1
1801
10:59:43
250.50
251.00
250.50
+3.00
1
1800
10:59:25
250.50
251.00
251.00
+3.50
2
1799
10:59:12
250.50
251.00
250.50
+3.00
2
1797
10:59:00
250.50
251.00
251.00
+3.50
1
1795
10:58:35
250.50
251.00
251.00
+3.50
4
1794
10:58:21
250.50
251.00
250.50
+3.00
2
1790
10:58:00
250.50
251.50
251.50
+4.00
1
1788
10:57:49
250.50
251.50
251.50
+4.00
1
1787
10:57:16
250.50
251.50
251.50
+4.00
2
1786
10:57:00
250.50
251.50
251.50
+4.00
1
1784
10:56:55
250.50
251.00
251.00
+3.50
9
1783
10:56:35
250.50
251.00
250.50
+3.00
1
1774
10:56:33
250.50
251.00
251.00
+3.50
4
1773
10:56:23
250.50
251.00
251.00
+3.50
2
1769
10:56:20
250.50
251.00
251.00
+3.50
1
1767
10:56:13
250.50
251.00
250.50
+3.00
2
1766
10:56:00
250.50
251.00
251.00
+3.50
1
1764
10:55:58
250.50
251.00
250.50
+3.00
2
1763
10:55:41
250.50
251.00
251.00
+3.50
1
1761
10:55:00
250.50
251.00
251.00
+3.50
1
1760
10:54:32
250.50
251.00
251.00
+3.50
1
1759
10:54:32
250.50
251.00
251.00
+3.50
4
1758
10:54:02
250.50
251.50
251.50
+4.00
1
1754
10:54:00
250.50
251.50
251.50
+4.00
1
1753
10:53:41
250.50
251.50
251.50
+4.00
1
1752
10:53:35
250.50
251.50
250.50
+3.00
2
1751
10:53:16
250.50
251.00
251.50
+4.00
1
1749
10:53:16
250.50
251.00
251.00
+3.50
1
1748
10:53:13
250.50
251.00
250.50
+3.00
2
1747
10:53:09
250.50
251.00
251.00
+3.50
1
1745
10:53:00
250.50
251.00
251.00
+3.50
1
1744
10:52:33
250.50
251.00
251.00
+3.50
1
1743
10:52:25
250.50
251.00
251.00
+3.50
4
1742
10:52:00
250.00
251.00
251.00
+3.50
1
1738
10:51:40
250.00
251.00
251.00
+3.50
2
1737
10:51:14
250.00
250.50
250.50
+3.00
1
1735
10:51:13
250.00
250.50
250.00
+2.50
2
1734
10:51:10
250.50
251.00
250.50
+3.00
9
1732
10:51:00
250.50
251.00
251.00
+3.50
1
1723
10:50:59
250.50
251.00
251.00
+3.50
1
1722
10:50:24
250.50
251.00
251.00
+3.50
4
1721
10:50:14
250.50
251.00
250.50
+3.00
1
1717
10:50:13
250.50
251.00
250.50
+3.00
2
1716
10:50:09
250.50
251.00
251.00
+3.50
2
1714
10:50:00
250.50
251.00
251.00
+3.50
1
1712
10:49:11
250.50
251.00
251.00
+3.50
1
1711
10:49:00
250.50
251.00
251.00
+3.50
1
1710
10:48:49
250.50
251.00
250.50
+3.00
2
1709
10:48:23
250.50
251.00
251.00
+3.50
4
1707
10:48:04
250.50
251.00
251.00
+3.50
1
1703
10:48:00
250.50
251.00
251.00
+3.50
1
1702
10:47:51
250.50
251.00
251.00
+3.50
1
1701
10:47:32
250.50
251.00
251.00
+3.50
1
1700
10:47:12
250.50
251.00
250.50
+3.00
2
1699
10:47:05
250.50
251.00
250.50
+3.00
1
1697
10:47:01
250.50
251.00
251.00
+3.50
2
1696
10:47:00
250.50
251.00
251.00
+3.50
1
1694
10:46:26
250.50
251.00
250.50
+3.00
2
1693
10:46:21
250.50
251.00
251.00
+3.50
4
1691
10:46:00
250.50
251.00
251.00
+3.50
1
1687
10:45:20
250.50
251.00
250.50
+3.00
2
1686
10:45:00
250.50
251.00
251.00
+3.50
1
1684
10:44:15
250.50
251.00
251.00
+3.50
4
1683
10:44:12
250.50
251.00
250.50
+3.00
2
1679
10:44:04
250.50
251.00
250.50
+3.00
3
1677
10:44:00
250.50
251.00
251.00
+3.50
1
1674
10:43:58
250.50
251.00
251.00
+3.50
2
1673
10:43:30
250.50
251.00
251.00
+3.50
1
1671
10:43:24
250.50
251.00
251.00
+3.50
1
1670
10:43:23
250.50
251.00
251.00
+3.50
1
1669
10:43:04
250.50
251.00
251.00
+3.50
5
1668
10:43:01
250.50
251.50
251.50
+4.00
1
1663
10:43:00
250.50
251.50
251.50
+4.00
1
1662
10:43:00
250.50
251.00
251.00
+3.50
1
1661
10:42:55
250.50
251.00
251.00
+3.50
1
1660
10:42:48
251.00
251.50
251.00
+3.50
2
1659
10:42:37
251.00
251.50
251.00
+3.50
1
1657
10:42:35
251.00
251.50
251.00
+3.50
1
1656
10:42:13
251.00
251.50
251.50
+4.00
4
1655
10:42:08
251.00
251.50
251.00
+3.50
1
1651
10:42:02
251.00
251.50
251.50
+4.00
1
1650
10:42:00
251.00
251.50
251.50
+4.00
1
1649
10:41:54
251.00
251.50
251.00
+3.50
1
1648
10:41:41
251.00
251.50
251.00
+3.50
3
1647
10:41:14
251.00
251.50
251.00
+3.50
1
1644
10:41:14
251.00
251.50
251.00
+3.50
2
1643
10:41:02
251.00
251.50
251.50
+4.00
10
1641
10:41:00
251.00
251.50
251.50
+4.00
1
1631
10:40:51
251.00
251.50
251.50
+4.00
2
1630
10:40:45
251.00
251.50
251.00
+3.50
1
1628
10:40:11
251.00
251.50
251.50
+4.00
4
1627
10:40:00
251.00
251.50
251.50
+4.00
1
1623
10:39:27
251.00
251.50
251.00
+3.50
1
1622
10:39:24
251.00
251.50
251.00
+3.50
1
1621
10:39:22
251.00
251.50
251.00
+3.50
3
1620
10:39:04
251.00
251.50
251.00
+3.50
1
1617
10:38:48
251.00
251.50
251.00
+3.50
1
1616
10:38:46
251.00
251.50
251.50
+4.00
1
1615
10:38:33
251.00
251.50
251.50
+4.00
4
1614
10:38:31
251.00
251.50
251.00
+3.50
9
1610
10:38:24
251.00
251.50
251.00
+3.50
1
1601
10:38:14
251.00
251.50
251.00
+3.50
2
1600
10:38:05
251.00
251.50
251.50
+4.00
1
1598
10:38:05
251.00
251.50
251.50
+4.00
1
1597
10:38:05
251.00
251.50
251.50
+4.00
4
1596
10:37:55
251.00
251.50
251.50
+4.00
5
1592
10:37:44
251.00
251.50
251.50
+4.00
2
1587
10:37:36
251.00
251.50
251.00
+3.50
1
1585
10:37:33
251.00
251.50
251.50
+4.00
1
1584
10:37:29
251.00
251.50
251.50
+4.00
1
1583
10:37:15
251.00
251.50
251.50
+4.00
1
1582
10:37:10
251.00
251.50
251.00
+3.50
1
1581
10:36:33
251.00
251.50
251.50
+4.00
1
1580
10:36:26
251.00
251.50
251.50
+4.00
1
1579
10:36:21
251.00
251.50
251.50
+4.00
1
1578
10:36:10
251.00
251.50
251.50
+4.00
1
1577
10:36:03
251.00
251.50
251.50
+4.00
1
1576
10:36:03
251.00
251.50
251.50
+4.00
4
1575
10:35:37
251.00
251.50
251.50
+4.00
1
1571
10:35:35
251.00
251.50
251.50
+4.00
1
1570
10:35:22
251.00
251.50
251.00
+3.50
1
1569
10:35:13
251.00
251.50
251.00
+3.50
2
1568
10:34:55
251.00
251.50
251.50
+4.00
1
1566
10:34:46
251.00
251.50
251.50
+4.00
1
1565
10:34:40
251.00
251.50
251.50
+4.00
2
1564
10:34:35
251.00
251.50
251.50
+4.00
1
1562
10:34:27
251.00
251.50
251.00
+3.50
1
1561
10:34:00
251.00
251.50
251.50
+4.00
4
1560
10:33:36
251.00
251.50
251.50
+4.00
1
1556
10:32:37
251.00
251.50
251.50
+4.00
1
1555
10:32:37
251.00
251.50
251.50
+4.00
1
1554
10:31:58
251.00
251.50
251.50
+4.00
4
1553
10:31:38
251.00
251.50
251.50
+4.00
1
1549
10:31:31
251.00
251.50
251.50
+4.00
2
1548
10:31:29
251.00
251.50
251.50
+4.00
1
1546
10:30:54
251.00
251.50
251.50
+4.00
1
1545
10:30:53
251.00
251.50
251.50
+4.00
1
1544
10:30:45
251.00
252.00
252.00
+4.50
1
1543
10:30:39
251.00
252.00
252.00
+4.50
1
1542
10:30:26
251.00
251.50
251.50
+4.00
3
1541
10:30:11
251.00
251.50
251.50
+4.00
1
1538
10:29:55
251.00
251.50
251.50
+4.00
4
1537
10:29:40
251.00
251.50
251.50
+4.00
1
1533
10:29:37
251.50
252.00
251.50
+4.00
2
1532
10:29:32
251.50
252.00
251.50
+4.00
1
1530
10:29:08
251.50
252.00
251.50
+4.00
1
1529
10:29:04
251.00
251.50
251.50
+4.00
11
1528
10:28:45
251.00
251.50
251.50
+4.00
1
1517
10:28:42
251.00
251.50
251.50
+4.00
1
1516
10:28:41
251.00
251.50
251.50
+4.00
1
1515
10:28:36
251.00
251.50
251.00
+3.50
2
1514
10:28:29
251.00
251.50
251.50
+4.00
2
1512
10:28:07
251.00
251.50
251.00
+3.50
1
1510
10:27:55
251.00
251.50
251.50
+4.00
4
1509
10:27:43
251.00
251.50
251.50
+4.00
1
1505
10:27:39
251.00
251.50
251.00
+3.50
2
1504
10:27:38
251.00
251.50
251.00
+3.50
2
1502
10:26:50
251.00
251.50
251.50
+4.00
3
1500
10:26:46
251.00
251.50
251.00
+3.50
2
1497
10:26:44
251.00
251.50
251.50
+4.00
1
1495
10:26:44
251.00
251.50
251.50
+4.00
1
1494
10:26:38
251.00
251.50
251.00
+3.50
1
1493
10:26:34
251.00
251.50
251.50
+4.00
3
1492
10:26:30
251.00
251.50
251.50
+4.00
11
1489
10:26:30
251.00
251.50
251.50
+4.00
6
1478
10:26:30
251.00
251.50
251.50
+4.00
1
1472
10:26:07
251.00
251.50
251.50
+4.00
2
1471
10:25:51
251.00
251.50
251.00
+3.50
1
1469
10:25:50
251.00
251.50
251.50
+4.00
1
1468
10:25:46
251.00
251.50
251.50
+4.00
4
1467
10:25:44
251.00
251.50
251.50
+4.00
1
1463
10:25:24
251.00
251.50
251.50
+4.00
1
1462
10:25:20
251.00
251.50
251.50
+4.00
2
1461
10:25:20
251.00
251.50
251.50
+4.00
1
1459
10:25:09
251.00
251.50
251.00
+3.50
1
1458
10:25:09
251.00
251.50
251.00
+3.50
1
1457
10:25:05
251.00
251.50
251.50
+4.00
1
1456
10:25:04
251.00
251.50
251.50
+4.00
1
1455
10:25:03
251.00
251.50
251.50
+4.00
2
1454
10:25:03
251.50
252.00
251.50
+4.00
10
1452
10:25:01
251.50
252.00
251.50
+4.00
3
1442
10:24:58
251.50
252.00
251.50
+4.00
1
1439
10:24:46
251.50
252.00
251.50
+4.00
1
1438
10:24:45
251.50
252.00
252.00
+4.50
1
1437
10:24:34
251.50
252.00
252.00
+4.50
1
1436
10:24:34
251.50
252.00
251.50
+4.00
1
1435
10:24:27
251.50
252.00
251.50
+4.00
1
1434
10:24:26
251.50
252.00
251.50
+4.00
1
1433
10:24:22
251.50
252.00
251.50
+4.00
1
1432
10:23:46
251.50
252.00
251.50
+4.00
1
1431
10:23:46
251.50
252.00
252.00
+4.50
1
1430
10:23:45
251.50
252.00
251.50
+4.00
1
1429
10:23:44
251.50
252.00
252.00
+4.50
4
1428
10:23:40
251.50
252.00
251.50
+4.00
1
1424
10:23:36
251.50
252.00
251.50
+4.00
1
1423
10:23:28
251.50
252.00
252.00
+4.50
1
1422
10:23:18
251.50
252.00
252.00
+4.50
1
1421
10:22:49
251.50
252.00
252.00
+4.50
1
1420
10:22:47
251.50
252.00
252.00
+4.50
1
1419
10:22:20
251.50
252.00
251.50
+4.00
1
1418
10:22:18
251.50
252.00
252.00
+4.50
2
1417
10:22:13
251.50
252.00
252.00
+4.50
2
1415
10:22:09
251.50
252.00
252.00
+4.50
1
1413
10:22:09
251.50
252.00
252.00
+4.50
2
1412
10:22:09
251.50
252.00
251.50
+4.00
1
1410
10:22:09
251.50
252.00
251.50
+4.00
1
1409
10:22:04
251.50
252.00
251.50
+4.00
1
1408
10:22:03
251.50
252.00
251.50
+4.00
2
1407
10:22:03
251.50
252.00
251.50
+4.00
1
1405
10:21:57
251.50
252.00
251.50
+4.00
1
1404
10:21:56
251.50
252.00
252.00
+4.50
1
1403
10:21:52
251.50
252.00
252.00
+4.50
3
1402
10:21:49
251.50
252.00
252.00
+4.50
1
1399
10:21:48
251.50
252.00
252.00
+4.50
1
1398
10:21:44
251.00
252.00
252.00
+4.50
1
1397
10:21:44
251.00
252.00
252.00
+4.50
1
1396
10:21:44
251.00
251.50
251.50
+4.00
1
1395
10:21:43
251.00
251.50
251.50
+4.00
1
1394
10:21:43
251.00
251.50
251.50
+4.00
2
1393
10:21:42
251.00
251.50
251.50
+4.00
4
1391
10:21:41
251.00
251.50
251.50
+4.00
1
1387
10:21:41
251.00
251.50
251.50
+4.00
1
1386
10:21:41
251.00
251.50
251.50
+4.00
1
1385
10:21:41
251.00
251.50
251.50
+4.00
7
1384
10:21:41
251.00
251.50
251.50
+4.00
11
1377
10:21:41
251.00
251.50
251.50
+4.00
18
1366
10:21:40
251.00
251.50
251.50
+4.00
1
1348
10:21:39
251.00
251.50
251.50
+4.00
4
1347
10:21:39
251.00
251.50
251.50
+4.00
6
1343
10:21:39
251.00
251.50
251.50
+4.00
6
1337
10:21:34
251.00
251.50
251.00
+3.50
2
1331
10:21:34
251.00
251.50
251.50
+4.00
1
1329
10:21:34
250.50
251.50
251.50
+4.00
2
1328
10:21:34
250.50
251.50
251.50
+4.00
4
1326
10:21:34
250.50
251.00
251.00
+3.50
2
1322
10:21:34
250.50
251.00
251.00
+3.50
1
1320
10:21:34
250.50
251.00
251.00
+3.50
43
1319
10:21:34
250.50
251.00
251.00
+3.50
39
1276
10:21:34
250.50
251.00
251.00
+3.50
5
1237
10:21:34
250.50
251.00
251.00
+3.50
1
1232
10:21:34
250.50
251.00
251.00
+3.50
5
1231
10:21:34
250.50
251.00
251.00
+3.50
1
1226
10:21:33
250.50
251.00
251.00
+3.50
5
1225
10:21:32
250.50
251.00
251.00
+3.50
5
1220
10:21:32
250.50
251.00
251.00
+3.50
1
1215
10:21:00
250.50
251.00
250.50
+3.00
1
1214
10:20:58
250.50
251.00
251.00
+3.50
1
1213
10:20:49
250.50
251.00
251.00
+3.50
1
1212
10:20:26
250.50
251.00
251.00
+3.50
2
1211
10:20:18
250.00
251.00
251.00
+3.50
1
1209
10:20:16
250.00
251.00
251.00
+3.50
1
1208
10:20:16
250.00
250.50
250.50
+3.00
2
1207
10:20:16
250.00
250.50
250.50
+3.00
1
1205
10:20:16
250.00
250.50
250.50
+3.00
15
1204
10:20:16
250.00
250.50
250.50
+3.00
11
1189
10:19:50
249.50
250.50
250.50
+3.00
1
1178
10:19:50
249.50
250.50
250.50
+3.00
1
1177
10:19:47
249.50
250.50
250.50
+3.00
1
1176
10:19:46
249.50
250.00
250.00
+2.50
3
1175
10:19:43
249.50
250.00
250.00
+2.50
1
1172
10:19:41
249.50
250.00
250.00
+2.50
4
1171
10:19:28
249.50
250.00
250.00
+2.50
5
1167
10:19:09
249.50
250.00
250.00
+2.50
2
1162
10:19:04
249.50
250.00
250.00
+2.50
1
1160
10:18:51
249.50
250.00
250.00
+2.50
1
1159
10:18:47
249.50
250.00
249.50
+2.00
1
1158
10:18:39
249.50
250.50
250.50
+3.00
1
1157
10:18:31
250.00
250.50
250.00
+2.50
3
1156
10:18:02
250.00
250.50
250.00
+2.50
1
1153
10:17:57
250.00
250.50
250.00
+2.50
3
1152
10:17:53
250.00
250.50
250.50
+3.00
1
1149
10:17:51
250.00
250.50
250.50
+3.00
1
1148
10:17:39
250.00
250.50
250.00
+2.50
1
1147
10:17:38
250.00
250.50
250.50
+3.00
4
1146
10:17:19
250.00
250.50
250.00
+2.50
1
1142
10:17:19
250.00
250.50
250.00
+2.50
1
1141
10:17:11
250.00
250.50
250.00
+2.50
1
1140
10:17:07
250.00
250.50
250.50
+3.00
1
1139
10:17:05
250.00
250.50
250.00
+2.50
1
1138
10:16:54
250.00
250.50
250.50
+3.00
1
1137
10:16:24
250.00
250.50
250.00
+2.50
10
1136
10:16:07
249.50
250.50
250.50
+3.00
1
1126
10:16:05
249.50
250.00
250.50
+3.00
1
1125
10:16:05
249.50
250.00
250.00
+2.50
1
1124
10:15:55
249.50
250.00
250.00
+2.50
1
1123
10:15:50
249.50
250.00
250.00
+2.50
5
1122
10:15:42
249.50
250.00
249.50
+2.00
1
1117
10:15:37
249.50
250.00
250.00
+2.50
2
1116
10:15:35
249.50
250.00
250.00
+2.50
4
1114
10:15:25
249.50
250.00
250.00
+2.50
2
1110
10:14:56
249.50
250.00
250.00
+2.50
1
1108
10:14:11
249.50
250.00
250.00
+2.50
1
1107
10:13:56
249.50
250.00
250.00
+2.50
1
1106
10:13:33
249.50
250.00
250.00
+2.50
1
1105
10:13:29
249.50
250.00
250.00
+2.50
5
1104
10:13:29
249.50
250.00
250.00
+2.50
4
1099
10:13:18
250.00
250.50
250.00
+2.50
2
1095
10:13:00
250.00
250.50
250.00
+2.50
1
1093
10:12:57
250.00
250.50
250.50
+3.00
1
1092
10:12:56
250.00
250.50
250.50
+3.00
2
1091
10:12:48
250.00
250.50
250.50
+3.00
1
1089
10:12:48
250.00
250.50
250.00
+2.50
1
1088
10:12:44
250.00
250.50
250.00
+2.50
1
1087
10:12:44
250.00
250.50
250.00
+2.50
8
1086
10:12:41
250.00
250.50
250.00
+2.50
2
1078
10:12:36
250.00
250.50
250.00
+2.50
1
1076
10:12:34
250.00
250.50
250.50
+3.00
1
1075
10:12:33
250.00
250.50
250.50
+3.00
1
1074
10:12:32
250.00
250.50
250.50
+3.00
2
1073
10:12:32
250.00
250.50
250.50
+3.00
2
1071
10:12:16
250.00
250.50
250.50
+3.00
4
1069
10:12:16
249.50
250.50
250.50
+3.00
1
1065
10:12:16
249.50
250.00
250.00
+2.50
12
1064
10:12:16
249.50
250.00
250.00
+2.50
5
1052
10:12:13
249.50
250.00
250.00
+2.50
1
1047
10:12:10
249.50
250.00
250.00
+2.50
2
1046
10:12:10
249.50
250.00
250.00
+2.50
1
1044
10:12:10
249.50
250.00
250.00
+2.50
1
1043
10:12:01
249.50
250.00
250.00
+2.50
1
1042
10:11:58
249.50
250.00
250.00
+2.50
1
1041
10:11:57
249.50
250.00
250.00
+2.50
1
1040
10:11:47
249.50
250.00
250.00
+2.50
1
1039
10:11:43
249.00
249.50
249.50
+2.00
1
1038
10:11:42
249.00
249.50
249.50
+2.00
2
1037
10:11:42
249.00
249.50
249.50
+2.00
1
1035
10:11:41
249.00
249.50
249.50
+2.00
2
1034
10:11:40
249.00
249.50
249.50
+2.00
2
1032
10:11:40
249.00
249.50
249.50
+2.00
10
1030
10:11:27
249.00
249.50
249.50
+2.00
1
1020
10:11:26
249.00
249.50
249.50
+2.00
4
1019
10:11:08
249.00
249.50
249.50
+2.00
1
1015
10:11:00
249.00
249.50
249.50
+2.00
1
1014
10:10:59
249.00
249.50
249.50
+2.00
1
1013
10:10:44
249.00
250.00
250.00
+2.50
1
1012
10:10:11
249.00
250.00
250.00
+2.50
1
1011
10:10:11
249.00
250.00
250.00
+2.50
1
1010
10:10:10
249.00
249.50
250.00
+2.50
3
1009
10:10:10
249.00
249.50
249.50
+2.00
2
1006
10:10:03
249.00
250.00
250.00
+2.50
15
1004
10:10:01
249.00
250.00
250.00
+2.50
1
989
10:10:00
249.00
250.00
250.00
+2.50
1
988
10:09:53
249.00
250.00
250.00
+2.50
1
987
10:09:53
249.00
250.00
250.00
+2.50
2
986
10:09:31
249.00
250.00
249.00
+1.50
1
984
10:09:23
249.00
250.00
250.00
+2.50
4
983
10:09:01
249.00
250.00
250.00
+2.50
1
979
10:09:00
249.50
250.00
249.50
+2.00
10
978
10:08:03
249.00
250.00
250.00
+2.50
1
968
10:07:46
249.00
249.50
249.50
+2.00
1
967
10:07:21
249.00
250.00
250.00
+2.50
1
966
10:07:21
249.00
250.00
250.00
+2.50
4
965
10:07:15
249.00
250.00
250.00
+2.50
1
961
10:07:15
249.00
250.00
250.00
+2.50
1
960
10:07:08
249.00
250.00
250.00
+2.50
1
959
10:07:07
249.00
250.00
250.00
+2.50
4
958
10:07:06
249.00
249.50
249.50
+2.00
6
954
10:07:06
249.00
249.50
249.50
+2.00
5
948
10:07:06
249.00
249.50
249.50
+2.00
10
943
10:07:06
249.00
249.50
249.50
+2.00
1
933
10:07:04
249.00
249.50
249.50
+2.00
2
932
10:07:04
249.00
249.50
249.50
+2.00
1
930
10:07:04
249.00
249.50
249.50
+2.00
2
929
10:07:04
249.00
249.50
249.50
+2.00
1
927
10:07:03
249.00
249.50
249.50
+2.00
2
926
10:06:46
248.50
249.50
249.50
+2.00
1
924
10:06:46
248.50
249.50
249.50
+2.00
2
923
10:06:45
248.50
249.50
249.50
+2.00
1
921
10:06:25
248.50
249.50
249.50
+2.00
1
920
10:06:20
248.50
249.50
249.50
+2.00
4
919
10:06:19
248.50
249.00
249.00
+1.50
1
915
10:06:19
248.50
249.00
249.00
+1.50
21
914
10:06:19
248.50
249.00
249.00
+1.50
1
893
10:06:18
248.50
249.00
249.00
+1.50
2
892
10:06:18
248.50
249.00
249.00
+1.50
2
890
10:06:04
248.00
249.00
249.00
+1.50
1
888
10:05:41
248.00
249.00
249.00
+1.50
1
887
10:05:41
248.00
249.00
249.00
+1.50
2
886
10:05:19
248.00
248.50
249.00
+1.50
1
884
10:05:19
248.00
248.50
248.50
+1.00
3
883
10:05:10
248.50
249.00
248.50
+1.00
1
880
10:05:06
248.50
249.00
249.00
+1.50
1
879
10:05:05
248.50
249.00
249.00
+1.50
1
878
10:04:47
248.00
248.50
248.50
+1.00
3
877
10:04:33
248.00
248.50
248.50
+1.00
5
874
10:04:29
248.00
248.50
248.50
+1.00
1
869
10:04:21
248.00
248.50
248.50
+1.00
1
868
10:04:07
248.00
248.50
248.50
+1.00
1
867
10:04:06
248.00
248.50
248.50
+1.00
1
866
10:03:47
248.00
248.50
248.50
+1.00
1
865
10:03:41
248.00
248.50
248.50
+1.00
2
864
10:03:20
248.00
248.50
248.00
+0.50
1
862
10:03:18
248.00
248.50
248.50
+1.00
1
861
10:03:16
248.00
248.50
248.50
+1.00
4
860
10:01:14
248.00
248.50
248.50
+1.00
4
856
10:01:03
248.00
248.50
248.50
+1.00
1
852
10:00:33
248.00
248.50
248.50
+1.00
3
851
10:00:33
248.00
248.50
248.50
+1.00
2
848
10:00:15
248.00
248.50
248.00
+0.50
1
846
09:59:12
248.00
248.50
248.50
+1.00
4
845
09:58:49
248.00
248.50
248.00
+0.50
1
841
09:57:40
248.50
249.00
248.50
+1.00
5
840
09:57:40
248.50
249.00
248.50
+1.00
5
835
09:57:32
248.50
249.00
248.50
+1.00
1
830
09:57:30
248.50
249.00
249.00
+1.50
2
829
09:57:18
247.50
248.50
248.50
+1.00
4
827
09:57:05
247.50
248.50
248.50
+1.00
4
823
09:56:43
247.50
248.50
248.50
+1.00
1
819
09:55:46
248.00
248.50
248.00
+0.50
1
818
09:55:46
248.00
248.50
248.00
+0.50
20
817
09:55:13
248.00
248.50
248.50
+1.00
2
797
09:55:02
248.00
248.50
248.50
+1.00
4
795
09:54:21
248.00
249.00
249.00
+1.50
2
791
09:53:00
248.00
248.50
249.00
+1.50
2
789
09:53:00
248.00
248.50
248.50
+1.00
2
787
09:52:51
248.00
248.50
248.50
+1.00
1
785
09:51:20
248.00
248.50
248.50
+1.00
4
784
09:51:20
248.00
248.50
248.50
+1.00
1
780
09:51:16
248.00
248.50
248.50
+1.00
2
779
09:50:57
248.00
248.50
248.50
+1.00
4
777
09:50:15
248.00
248.50
248.00
+0.50
2
773
09:50:05
248.00
248.50
248.50
+1.00
4
771
09:49:13
248.00
249.00
249.00
+1.50
1
767
09:48:53
247.50
248.50
248.50
+1.00
4
766
09:48:35
247.50
248.00
248.00
+0.50
2
762
09:48:27
247.50
248.00
248.00
+0.50
1
760
09:48:22
247.50
248.00
248.00
+0.50
1
759
09:48:12
247.50
248.00
248.00
+0.50
2
758
09:47:48
247.50
248.00
247.50
0
2
756
09:47:38
247.50
248.00
248.00
+0.50
1
754
09:47:31
247.50
248.00
248.00
+0.50
2
753
09:47:31
248.00
248.50
248.00
+0.50
1
751
09:47:31
247.50
248.00
248.00
+0.50
5
750
09:46:50
247.50
248.00
248.00
+0.50
4
745
09:45:49
247.50
248.50
248.50
+1.00
1
741
09:45:02
247.50
248.50
248.50
+1.00
2
740
09:44:46
247.00
248.50
249.00
+1.50
1
738
09:44:46
247.00
248.50
248.50
+1.00
3
737
09:44:23
248.00
249.00
247.00
-0.50
4
734
09:44:23
248.00
249.00
247.50
0
17
730
09:44:23
248.00
249.00
248.00
+0.50
9
713
09:43:36
248.00
249.00
249.00
+1.50
1
704
09:42:48
248.00
248.50
248.50
+1.00
4
703
09:42:40
248.00
248.50
248.00
+0.50
2
699
09:41:58
248.00
248.50
248.50
+1.00
2
697
09:41:40
248.00
248.50
248.00
+0.50
1
695
09:40:44
248.00
248.50
248.50
+1.00
4
694
09:40:33
247.50
248.50
248.50
+1.00
1
690
09:38:50
247.50
248.50
248.50
+1.00
2
689
09:38:50
247.50
248.00
248.00
+0.50
4
687
09:38:40
247.50
248.00
248.00
+0.50
2
683
09:38:40
247.50
248.00
248.00
+0.50
2
681
09:38:40
247.50
248.00
248.50
+1.00
3
679
09:38:40
247.50
248.00
248.00
+0.50
1
676
09:37:54
248.00
248.50
248.00
+0.50
2
675
09:37:32
248.00
248.50
248.00
+0.50
2
673
09:37:16
248.00
248.50
248.00
+0.50
1
671
09:37:05
248.00
248.50
248.00
+0.50
1
670
09:36:36
248.00
248.50
248.50
+1.00
4
669
09:36:25
248.00
248.50
248.50
+1.00
1
665
09:35:44
248.00
248.50
248.50
+1.00
2
664
09:35:40
248.00
248.50
248.50
+1.00
1
662
09:35:27
248.00
248.50
248.50
+1.00
1
661
09:35:19
248.00
248.50
248.50
+1.00
10
660
09:35:03
248.00
249.00
249.00
+1.50
1
650
09:35:02
248.00
249.00
249.00
+1.50
1
649
09:34:42
248.00
249.00
248.00
+0.50
1
648
09:34:32
248.00
248.50
248.50
+1.00
1
647
09:34:32
248.00
249.00
248.00
+0.50
1
646
09:34:32
248.00
248.50
248.50
+1.00
1
645
09:34:32
248.00
248.50
248.50
+1.00
4
644
09:34:32
248.50
249.00
248.50
+1.00
15
640
09:33:56
248.50
249.00
249.00
+1.50
1
625
09:33:48
248.50
249.00
248.50
+1.00
1
624
09:33:36
249.00
249.50
249.00
+1.50
9
623
09:32:53
249.00
249.50
249.50
+2.00
1
614
09:32:38
249.00
249.50
249.50
+2.00
2
613
09:32:32
249.00
249.50
249.50
+2.00
1
611
09:32:32
249.00
249.50
249.50
+2.00
4
610
09:32:30
249.00
249.50
249.50
+2.00
1
606
09:32:15
249.50
250.00
249.50
+2.00
1
605
09:32:04
249.00
249.50
249.50
+2.00
1
604
09:31:57
249.00
250.00
249.00
+1.50
10
603
09:31:47
249.00
250.00
250.00
+2.50
1
593
09:31:43
249.00
249.50
249.50
+2.00
1
592
09:31:31
249.00
249.50
249.50
+2.00
2
591
09:31:31
249.00
249.50
249.50
+2.00
2
589
09:31:30
249.00
249.50
249.50
+2.00
10
587
09:31:23
249.00
249.50
249.00
+1.50
1
577
09:31:16
248.50
249.00
249.00
+1.50
2
576
09:31:06
248.50
249.00
249.00
+1.50
1
574
09:30:42
249.00
249.50
249.00
+1.50
2
573
09:30:29
248.50
249.00
249.00
+1.50
1
571
09:30:26
248.50
249.50
249.50
+2.00
4
570
09:30:06
248.50
249.00
249.00
+1.50
2
566
09:30:06
248.50
249.00
249.00
+1.50
1
564
09:30:05
248.50
249.00
249.00
+1.50
1
563
09:29:35
248.50
249.00
249.00
+1.50
2
562
09:29:12
248.50
249.00
248.50
+1.00
1
560
09:29:12
248.50
249.00
249.00
+1.50
5
559
09:29:12
248.50
249.00
249.00
+1.50
1
554
09:28:53
248.50
249.00
249.00
+1.50
2
553
09:28:24
248.50
249.00
249.00
+1.50
4
551
09:27:31
248.50
249.00
249.00
+1.50
1
547
09:27:25
248.50
249.00
249.00
+1.50
1
546
09:27:15
249.00
249.50
249.00
+1.50
6
545
09:26:32
249.00
249.50
249.00
+1.50
1
539
09:26:27
248.50
249.50
249.50
+2.00
2
538
09:26:23
248.50
249.50
249.50
+2.00
4
536
09:26:01
248.50
249.50
249.50
+2.00
1
532
09:25:53
248.50
249.50
248.50
+1.00
2
531
09:24:24
248.50
249.00
249.00
+1.50
1
529
09:24:21
248.50
249.50
249.50
+2.00
4
528
09:24:05
249.00
249.50
249.00
+1.50
1
524
09:23:28
248.50
249.00
249.00
+1.50
2
523
09:23:28
248.50
249.00
249.00
+1.50
12
521
09:23:20
248.00
249.00
249.00
+1.50
2
509
09:23:19
248.00
248.50
248.50
+1.00
5
507
09:23:10
247.50
248.00
248.00
+0.50
1
502
09:23:04
247.50
248.50
248.50
+1.00
1
501
09:22:16
247.50
248.00
248.00
+0.50
2
500
09:22:15
247.50
248.50
248.50
+1.00
4
498
09:21:38
248.00
249.00
248.00
+0.50
10
494
09:20:17
248.00
249.00
249.00
+1.50
2
484
09:20:12
248.00
249.00
249.00
+1.50
4
482
09:20:01
248.00
249.00
249.00
+1.50
1
478
09:19:14
248.50
249.50
248.50
+1.00
2
477
09:19:14
248.50
249.50
248.50
+1.00
9
475
09:18:57
248.50
249.50
249.50
+2.00
1
466
09:18:45
249.00
249.50
249.00
+1.50
1
465
09:18:45
249.00
249.50
249.00
+1.50
1
464
09:18:09
248.50
249.50
249.50
+2.00
4
463
09:17:36
249.00
249.50
249.00
+1.50
1
459
09:17:36
249.00
249.50
249.00
+1.50
4
458
09:17:08
248.50
249.00
249.00
+1.50
9
454
09:17:08
248.50
249.00
249.00
+1.50
2
445
09:17:04
248.50
249.00
249.50
+2.00
1
443
09:17:04
248.50
249.00
249.00
+1.50
1
442
09:16:21
248.50
249.50
249.50
+2.00
1
441
09:16:08
248.50
249.00
249.50
+2.00
1
440
09:16:08
248.50
249.00
249.00
+1.50
3
439
09:16:03
248.50
249.00
249.00
+1.50
1
436
09:15:33
248.50
249.00
249.00
+1.50
1
435
09:15:23
249.00
249.50
249.00
+1.50
8
434
09:14:18
248.50
249.00
249.00
+1.50
2
426
09:14:05
249.00
249.50
249.50
+2.00
1
424
09:14:04
249.00
249.50
249.50
+2.00
4
423
09:14:04
249.00
249.50
249.50
+2.00
2
419
09:13:52
249.00
249.50
249.00
+1.50
2
417
09:13:13
249.00
249.50
249.50
+2.00
1
415
09:13:07
249.50
250.00
249.50
+2.00
1
414
09:13:07
249.50
250.00
249.50
+2.00
1
413
09:13:06
249.50
250.00
249.50
+2.00
1
412
09:13:05
249.50
250.00
250.00
+2.50
1
411
09:13:04
249.50
250.00
249.50
+2.00
1
410
09:13:04
249.50
250.00
250.00
+2.50
1
409
09:13:04
249.50
250.00
249.50
+2.00
3
408
09:12:57
249.50
250.00
249.50
+2.00
1
405
09:12:55
249.50
250.00
249.50
+2.00
2
404
09:12:44
249.50
250.00
249.50
+2.00
1
402
09:12:43
249.50
250.00
249.50
+2.00
5
401
09:12:41
249.50
250.00
250.00
+2.50
1
396
09:12:38
249.50
250.00
250.00
+2.50
5
395
09:12:18
249.50
250.00
250.00
+2.50
2
390
09:12:17
249.50
250.00
250.00
+2.50
1
388
09:12:06
249.00
249.50
249.50
+2.00
1
387
09:11:45
249.00
249.50
249.50
+2.00
1
386
09:11:42
248.50
249.00
249.00
+1.50
2
385
09:11:39
248.50
249.00
249.00
+1.50
2
383
09:11:38
248.50
249.00
249.50
+2.00
27
381
09:11:38
248.50
249.00
249.00
+1.50
24
354
09:11:26
248.50
249.00
248.50
+1.00
1
330
09:10:27
248.00
248.50
248.50
+1.00
1
329
09:09:57
248.00
248.50
248.50
+1.00
1
328
09:09:43
248.00
248.50
248.50
+1.00
1
327
09:09:43
248.00
248.50
248.50
+1.00
1
326
09:09:39
248.00
248.50
248.50
+1.00
1
325
09:09:22
248.00
248.50
248.50
+1.00
2
324
09:09:04
247.50
248.50
248.50
+1.00
1
322
09:09:03
247.50
248.00
248.00
+0.50
1
321
09:09:02
247.50
248.00
248.00
+0.50
2
320
09:08:53
247.50
248.50
248.50
+1.00
1
318
09:08:42
247.50
248.50
248.50
+1.00
1
317
09:08:25
247.50
248.00
248.00
+0.50
1
316
09:08:13
247.50
248.00
248.00
+0.50
2
315
09:07:37
247.50
248.00
248.00
+0.50
1
313
09:07:19
246.50
248.00
248.00
+0.50
1
312
09:06:57
246.50
248.00
248.00
+0.50
1
311
09:06:55
248.00
248.50
248.00
+0.50
1
310
09:06:49
246.50
248.50
248.50
+1.00
1
309
09:06:34
246.50
248.50
248.50
+1.00
1
308
09:06:28
246.50
248.00
248.00
+0.50
1
307
09:06:18
246.50
248.00
248.00
+0.50
1
306
09:06:16
246.50
248.00
248.00
+0.50
1
305
09:06:13
246.50
248.00
248.50
+1.00
2
304
09:06:13
246.50
248.00
248.00
+0.50
28
302
09:06:11
246.50
248.00
248.00
+0.50
1
274
09:06:03
246.50
248.00
248.00
+0.50
1
273
09:05:47
246.50
248.00
248.00
+0.50
1
272
09:05:37
246.50
248.00
248.00
+0.50
1
271
09:05:30
246.50
248.00
248.00
+0.50
2
270
09:05:30
246.50
248.00
248.00
+0.50
6
268
09:05:28
246.50
247.50
247.50
0
1
262
09:05:18
245.50
248.00
245.50
-2.00
6
261
09:05:18
245.50
248.00
248.00
+0.50
2
255
09:05:18
245.50
248.00
248.00
+0.50
2
253
09:05:18
248.50
249.00
248.50
+1.00
9
251
09:05:18
248.50
249.00
248.50
+1.00
2
242
09:05:18
245.50
246.50
248.50
+1.00
10
240
09:05:18
245.50
246.50
248.00
+0.50
16
230
09:05:18
245.50
246.50
247.50
0
6
214
09:05:18
245.50
246.50
247.00
-0.50
2
208
09:05:18
245.50
246.50
246.50
-1.00
25
206
09:05:12
246.00
246.50
246.00
-1.50
2
181
09:04:58
246.00
246.50
246.00
-1.50
1
179
09:04:57
246.00
246.50
246.50
-1.00
1
178
09:04:49
246.00
246.50
246.50
-1.00
1
177
09:04:39
245.50
246.00
246.00
-1.50
2
176
09:04:31
245.50
246.00
246.00
-1.50
2
174
09:04:26
246.00
246.50
246.00
-1.50
2
172
09:04:01
245.50
246.50
246.50
-1.00
1
170
09:03:52
245.50
246.50
246.50
-1.00
2
169
09:03:47
245.50
246.50
245.50
-2.00
1
167
09:03:42
246.00
246.50
246.00
-1.50
1
166
09:03:27
246.00
246.50
246.00
-1.50
1
165
09:03:26
246.00
246.50
246.00
-1.50
1
164
09:03:14
245.50
246.50
245.50
-2.00
3
163
09:03:14
246.00
246.50
246.00
-1.50
1
160
09:03:13
246.00
246.50
246.00
-1.50
4
159
09:03:02
246.00
246.50
246.00
-1.50
1
155
09:03:00
246.50
247.00
246.50
-1.00
1
154
09:02:58
246.00
247.00
246.00
-1.50
7
153
09:02:58
246.50
247.00
246.50
-1.00
3
146
09:02:56
246.50
247.00
246.50
-1.00
2
143
09:02:51
246.00
247.00
246.00
-1.50
4
141
09:02:51
246.50
247.00
246.50
-1.00
1
137
09:02:51
246.00
246.50
246.50
-1.00
1
136
09:02:51
246.50
247.00
246.50
-1.00
9
135
09:02:51
246.50
247.00
246.50
-1.00
6
126
09:02:51
246.50
247.00
246.50
-1.00
5
120
09:02:45
246.50
247.00
246.50
-1.00
1
115
09:02:36
246.00
246.50
246.50
-1.00
3
114
09:02:36
246.00
246.50
246.50
-1.00
20
111
09:02:34
246.00
246.50
246.50
-1.00
1
91
09:02:32
246.00
246.50
246.50
-1.00
1
90
09:02:23
246.00
246.50
246.50
-1.00
1
89
09:01:55
245.50
246.00
246.00
-1.50
4
88
09:01:44
245.50
246.00
246.00
-1.50
1
84
09:00:33
245.00
247.00
245.00
-2.50
6
83
09:00:33
245.50
247.00
245.50
-2.00
1
77
09:00:31
246.00
247.00
246.00
-1.50
1
76
09:00:30
247.00
247.50
247.00
-0.50
1
75
09:00:30
245.50
247.00
247.00
-0.50
1
74
09:00:29
245.50
247.00
245.50
-2.00
1
73
09:00:23
246.00
247.00
246.00
-1.50
1
72
09:00:21
246.00
247.50
246.00
-1.50
1
71
09:00:20
246.50
247.50
246.50
-1.00
1
70
09:00:17
246.50
247.50
246.50
-1.00
1
69
09:00:17
246.50
249.00
246.50
-1.00
1
68
09:00:17
246.00
246.50
246.50
-1.00
1
67
09:00:17
245.50
246.50
245.50
-2.00
2
66
09:00:17
245.50
246.50
245.50
-2.00
1
64
09:00:17
245.50
246.50
246.50
-1.00
4
63
09:00:17
245.50
246.50
246.50
-1.00
2
59
09:00:17
245.50
246.50
246.50
-1.00
2
57
09:00:17
245.50
246.50
246.50
-1.00
2
55
09:00:17
--
--
246.50
-1.00
25
53
個股名稱
宏泰人壽擬漲保費 錠嵂保經：不...
亞光5月6日線上法說
最近查詢
我的自選股
價量排行
虛擬交易所
‧
儒鴻好戲正上場 大摩喊新高價
‧
挪設備至南京廠？ 台積電：台灣...
‧
奇力新Q1每股賺1.87元
更多
加密貨幣
比特幣
BTC
51865.68
-2,040.41
-3.79%
以太幣
ETH
2422.41
57.66
2.44%
瑞波幣
XRP
1.20
-0.10
-7.44%
比特幣現金
BCH
876.54
-37.37
-4.09%
萊特幣
LTC
255.82
-2.99
-1.15%
卡達幣
ADA
1.17
-0.04
-3.04%
波場幣
TRX
0.114696
-0.01
-6.81%
恆星幣
XLM
0.466413
-0.03
-5.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
