儒 鴻  (1476) 紡織纖維 上市

530.00 ▼-4.00 -0.75% 3.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 588 530.00 116 531.00 1 539.00 539.00 530.00 534.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00530.00531.00530.00-4.00117588
13:24:50533.00534.00534.0001471
13:24:02533.00534.00534.0001470
13:23:51533.00534.00533.00-1.001469
13:23:51533.00534.00533.00-1.001468
13:22:53532.00533.00533.00-1.001467
13:21:55532.00535.00535.00+1.001466
13:21:54534.00535.00534.0002465
13:21:54533.00534.00534.0001463
13:21:24531.00534.00534.0001462
13:20:10531.00532.00532.00-2.001461
13:20:05531.00533.00533.00-1.001460
13:19:20531.00533.00533.00-1.001459
13:18:56531.00533.00533.00-1.001458
13:18:48531.00533.00533.00-1.001457
13:18:48531.00532.00532.00-2.002456
13:18:45531.00532.00532.00-2.003454
13:18:45531.00532.00532.00-2.001451
13:17:54531.00533.00533.00-1.001450
13:16:34531.00533.00531.00-3.001449
13:16:34530.00533.00533.00-1.003448
13:16:31530.00533.00530.00-4.001445
13:14:59530.00533.00530.00-4.001444
13:14:54530.00533.00533.00-1.001443
13:13:15532.00533.00531.00-3.003442
13:13:15532.00533.00532.00-2.006439
13:12:52532.00533.00532.00-2.001433
13:12:26532.00533.00533.00-1.001432
13:08:33533.00534.00533.00-1.001431
13:08:33533.00534.00533.00-1.001430
13:06:06533.00534.00534.0001429
13:05:32533.00534.00534.0003428
13:05:17533.00534.00534.0001425
13:05:17533.00534.00534.0008424
13:05:15533.00534.00533.00-1.001416
13:04:36533.00534.00533.00-1.001415
13:03:25533.00534.00533.00-1.001414
13:02:24533.00534.00534.0001413
12:59:30533.00534.00534.0001412
12:51:22533.00534.00534.0001411
12:51:22533.00534.00533.00-1.001410
12:43:01534.00535.00534.0001409
12:43:01534.00535.00534.0002408
12:38:16534.00535.00534.0001406
12:38:15534.00535.00534.0006405
12:38:15533.00534.00534.00015399
12:33:27533.00534.00534.0002384
12:31:43533.00534.00533.00-1.001382
12:31:16534.00535.00534.00011381
12:25:55534.00535.00534.0001370
12:22:59534.00535.00535.00+1.003369
12:19:28534.00535.00535.00+1.003366
12:19:20534.00535.00535.00+1.0015363
12:16:55534.00535.00534.0001348
12:13:38534.00535.00535.00+1.001347
12:07:46534.00535.00535.00+1.003346
12:05:57535.00536.00535.00+1.001343
12:05:57535.00536.00535.00+1.0015342
12:04:57534.00535.00535.00+1.005327
11:53:04534.00535.00535.00+1.005322
11:52:50534.00535.00535.00+1.002317
11:52:49534.00535.00535.00+1.0010315
11:46:37534.00535.00534.0001305
11:43:34534.00535.00534.0001304
11:43:34535.00536.00535.00+1.002303
11:42:40534.00536.00536.00+2.002301
11:42:40535.00536.00535.00+1.003299
11:42:40534.00535.00535.00+1.0010296
11:42:25534.00535.00535.00+1.003286
11:40:14534.00535.00534.0001283
11:40:02534.00535.00534.0001282
11:38:59534.00536.00534.0001281
11:38:59534.00535.00535.00+1.002280
11:38:59534.00535.00535.00+1.0026278
11:34:47534.00535.00534.0001252
11:33:07534.00535.00534.0001251
11:32:58534.00535.00535.00+1.005250
11:31:06534.00535.00534.0001245
11:29:35534.00535.00534.0001244
11:28:14534.00535.00534.0001243
11:28:14534.00535.00534.0001242
11:22:52533.00535.00533.00-1.001241
11:22:52533.00535.00535.00+1.005240
11:22:30534.00535.00534.0001235
11:14:04534.00535.00534.0001234
11:14:03534.00535.00534.0001233
11:09:07534.00535.00534.0001232
11:07:24534.00535.00534.0002231
11:02:28534.00536.00534.0001229
11:02:28534.00536.00534.0001228
11:02:28535.00536.00535.00+1.001227
11:02:28534.00536.00534.0001226
11:02:28534.00536.00534.0002225
11:02:28535.00536.00535.00+1.004223
11:02:22535.00536.00535.00+1.001219
11:02:22535.00536.00535.00+1.001218
11:02:22535.00536.00535.00+1.003217
10:56:43535.00536.00535.00+1.001214
10:56:43535.00536.00535.00+1.001213
10:56:43535.00536.00536.00+2.001212
10:56:42536.00537.00536.00+2.001211
10:56:42536.00537.00536.00+2.001210
10:56:42536.00537.00536.00+2.003209
10:56:42535.00536.00536.00+2.007206
10:56:16535.00536.00536.00+2.001199
10:56:15534.00535.00535.00+1.006198
10:55:56534.00535.00535.00+1.003192
10:49:11534.00535.00534.0001189
10:49:11534.00535.00535.00+1.003188
10:48:08534.00535.00535.00+1.005185
10:39:41533.00534.00534.0004180
10:34:58532.00533.00533.00-1.002176
10:33:33532.00533.00532.00-2.001174
10:33:18532.00533.00532.00-2.001173
10:33:18532.00533.00532.00-2.001172
10:33:18532.00533.00532.00-2.001171
10:33:18532.00533.00532.00-2.001170
10:32:48532.00534.00532.00-2.001169
10:32:48533.00534.00533.00-1.001168
10:32:48533.00534.00533.00-1.003167
10:32:48533.00535.00533.00-1.002164
10:32:47534.00535.00534.0001162
10:32:47534.00535.00534.0001161
10:32:47534.00535.00534.0001160
10:32:47533.00534.00534.0001159
10:32:47533.00534.00533.00-1.002158
10:32:47534.00535.00534.0009156
10:32:47534.00535.00534.0001147
10:28:05534.00535.00534.0001146
10:28:05534.00535.00534.0001145
10:28:05533.00534.00534.0007144
10:24:34533.00534.00534.0001137
10:22:24533.00534.00534.0001136
10:19:29533.00534.00533.00-1.001135
10:19:29533.00534.00534.0006134
10:18:34533.00534.00533.00-1.001128
10:18:34533.00534.00533.00-1.001127
10:01:10534.00535.00534.0001126
10:01:10534.00535.00534.0001125
10:00:48534.00535.00534.0001124
10:00:28534.00536.00534.0001123
10:00:27534.00536.00534.0001122
10:00:16535.00536.00535.00+1.003121
10:00:16535.00536.00535.00+1.001118
09:59:45535.00536.00535.00+1.001117
09:59:41535.00536.00535.00+1.001116
09:59:40535.00536.00536.00+2.006115
09:50:06536.00537.00536.00+2.001109
09:50:05536.00537.00536.00+2.001108
09:50:04536.00537.00536.00+2.001107
09:45:12536.00537.00536.00+2.001106
09:45:12536.00537.00536.00+2.001105
09:45:11536.00537.00536.00+2.003104
09:45:11536.00538.00536.00+2.001101
09:45:10536.00537.00537.00+3.001100
09:45:10536.00537.00536.00+2.00199
09:45:10536.00538.00536.00+2.00198
09:45:10536.00537.00537.00+3.00297
09:45:09535.00536.00536.00+2.00195
09:45:09535.00536.00536.00+2.00194
09:45:09535.00536.00535.00+1.00193
09:45:09534.00535.00535.00+1.001192
09:45:09534.00535.00535.00+1.00181
09:44:53533.00534.00534.000180
09:44:38534.00535.00534.000179
09:44:38533.00534.00534.000178
09:43:53533.00534.00533.00-1.00177
09:43:21533.00534.00534.000176
09:43:21533.00534.00534.000675
09:41:33533.00534.00533.00-1.00169
09:41:05533.00534.00534.000168
09:40:03533.00534.00533.00-1.00167
09:39:39534.00535.00534.000166
09:37:11534.00535.00534.000165
09:33:28534.00535.00534.000264
09:30:07534.00535.00534.000162
09:23:12533.00534.00534.000361
09:23:06533.00534.00533.00-1.00158
09:23:05533.00534.00533.00-1.00157
09:23:05532.00533.00533.00-1.00556
09:21:30532.00533.00532.00-2.00151
09:21:30532.00533.00532.00-2.00150
09:21:29532.00533.00532.00-2.00149
09:18:23531.00532.00532.00-2.00148
09:18:05531.00533.00533.00-1.00247
09:18:02532.00533.00532.00-2.00145
09:18:02533.00534.00533.00-1.00644
09:16:24533.00534.00533.00-1.00138
09:15:33533.00534.00533.00-1.00137
09:14:36533.00534.00533.00-1.00136
09:12:17534.00535.00534.000235
09:10:14534.00535.00534.000133
09:10:14534.00535.00535.00+1.00132
09:10:13534.00535.00535.00+1.00131
09:05:12533.00535.00533.00-1.00130
09:04:59533.00534.00534.000329
09:03:18533.00534.00533.00-1.00126
09:02:45535.00538.00535.00+1.00125
09:02:45535.00538.00535.00+1.00124
09:02:44535.00538.00535.00+1.00123
09:02:36536.00538.00536.00+2.00122
09:01:06535.00538.00535.00+1.00121
09:00:56536.00538.00538.00+4.00120
09:00:18533.00537.00538.00+4.00119
09:00:18533.00537.00537.00+3.00118
09:00:18532.00539.00539.00+5.00117
09:00:18533.00539.00533.00-1.00116
09:00:18----539.00+5.001515
 
加密貨幣
比特幣BTC 104496.13 786.79 0.76%
以太幣ETH 3259.38 146.09 4.69%
瑞波幣XRP 3.09 0.02 0.70%
比特幣現金BCH 431.10 16.17 3.90%
萊特幣LTC 129.57 13.88 12.00%
卡達幣ADA 0.955910 0.01 1.57%
波場幣TRX 0.254578 0.01 6.01%
恆星幣XLM 0.424992 0.03 8.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。