儒 鴻  (1476) 紡織纖維 上市

530.00 ▲-- -- 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 341 530.00 20 533.00 5 533.00 533.00 526.00 530.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00530.00533.00530.00082341
13:24:52530.00533.00530.0001259
13:24:50530.00533.00530.0001258
13:24:50530.00533.00533.00+3.001257
13:24:28530.00533.00533.00+3.001256
13:24:00530.00533.00533.00+3.001255
13:21:37531.00533.00531.00+1.001254
13:21:34531.00533.00533.00+3.001253
13:20:20531.00533.00531.00+1.001252
13:20:09531.00532.00532.00+2.001251
13:20:08531.00532.00531.00+1.001250
13:20:08531.00532.00531.00+1.001249
13:19:46531.00532.00532.00+2.001248
13:18:45531.00533.00531.00+1.001247
13:18:35531.00533.00531.00+1.001246
13:18:35531.00533.00533.00+3.001245
13:17:16531.00533.00533.00+3.001244
13:16:23531.00533.00533.00+3.001243
13:15:58531.00533.00531.00+1.001242
13:15:55531.00533.00533.00+3.001241
13:14:34531.00533.00533.00+3.001240
13:13:13531.00532.00532.00+2.001239
13:13:08531.00532.00531.00+1.001238
13:13:08531.00532.00532.00+2.001237
13:11:51531.00532.00532.00+2.001236
13:10:52530.00531.00531.00+1.001235
13:10:28530.00531.00530.0001234
13:10:28530.00531.00531.00+1.001233
13:09:54530.00532.00530.0001232
13:06:27530.00532.00530.0001231
13:06:27530.00531.00531.00+1.002230
13:06:07530.00531.00531.00+1.002228
13:05:02530.00531.00530.0001226
13:04:59530.00531.00531.00+1.001225
13:04:28530.00531.00531.00+1.002224
13:02:37530.00531.00530.0001222
13:02:36530.00531.00531.00+1.001221
13:01:58530.00531.00531.00+1.001220
12:57:18530.00531.00530.0001219
12:57:16530.00531.00530.0001218
12:49:03530.00531.00530.0001217
12:41:32530.00531.00530.0001216
12:41:30531.00532.00531.00+1.002215
12:41:30531.00532.00531.00+1.001213
12:41:30531.00532.00531.00+1.004212
12:41:30531.00532.00531.00+1.001208
12:41:28531.00532.00531.00+1.001207
12:41:17531.00532.00531.00+1.001206
12:41:02531.00532.00531.00+1.001205
12:38:37531.00532.00531.00+1.001204
12:38:22531.00532.00531.00+1.001203
12:38:06531.00532.00531.00+1.001202
12:37:41531.00532.00531.00+1.001201
12:37:39531.00532.00532.00+2.001200
12:32:46531.00532.00531.00+1.001199
12:32:11531.00532.00531.00+1.001198
12:28:01531.00533.00531.00+1.001197
12:26:57531.00533.00531.00+1.001196
12:13:45531.00533.00531.00+1.001195
12:13:35530.00533.00530.0001194
12:13:33530.00533.00530.0001193
12:09:30531.00533.00531.00+1.001192
12:09:03531.00533.00531.00+1.002191
12:08:58531.00533.00531.00+1.001189
12:08:42531.00533.00531.00+1.001188
12:08:42531.00533.00531.00+1.001187
12:08:42531.00532.00532.00+2.001186
12:08:42532.00533.00532.00+2.003185
12:08:42532.00533.00532.00+2.001182
12:08:42532.00533.00532.00+2.003181
12:08:23532.00533.00532.00+2.001178
12:08:23532.00533.00532.00+2.001177
12:08:23532.00533.00532.00+2.004176
12:05:13532.00533.00532.00+2.001172
12:04:20532.00533.00532.00+2.001171
12:03:33532.00533.00532.00+2.001170
12:02:58531.00533.00533.00+3.001169
12:02:57531.00533.00531.00+1.001168
12:02:57531.00533.00533.00+3.001167
12:02:16531.00532.00532.00+2.001166
12:00:59531.00532.00532.00+2.001165
11:59:02531.00532.00532.00+2.001164
11:58:55531.00532.00532.00+2.001163
11:55:09531.00532.00532.00+2.001162
11:51:20531.00532.00531.00+1.001161
11:51:19531.00532.00532.00+2.001160
11:51:18531.00532.00532.00+2.001159
11:47:53531.00532.00531.00+1.001158
11:47:29531.00532.00532.00+2.001157
11:43:50531.00532.00532.00+2.001156
11:43:50531.00532.00532.00+2.001155
11:43:44531.00532.00531.00+1.001154
11:43:44531.00532.00532.00+2.001153
11:43:44531.00532.00532.00+2.001152
11:43:37531.00532.00532.00+2.001151
11:40:00531.00532.00532.00+2.001150
11:36:19531.00532.00532.00+2.001149
11:32:41531.00532.00531.00+1.001148
11:32:41531.00532.00532.00+2.001147
11:30:41530.00531.00531.00+1.001146
11:18:30529.00530.00530.0001145
11:18:30529.00530.00530.0001144
11:18:28529.00530.00530.0001143
11:17:45529.00530.00530.0001142
11:14:14530.00531.00530.0007141
11:11:34530.00531.00530.0001134
11:11:13530.00531.00530.0001133
11:11:02530.00531.00530.0005132
11:08:13530.00531.00530.0001127
11:08:11530.00531.00531.00+1.001126
11:07:25530.00531.00531.00+1.001125
11:07:25530.00531.00531.00+1.001124
11:05:58529.00530.00530.0004123
10:53:47527.00529.00529.00-1.001119
10:53:47527.00529.00527.00-3.001118
10:53:47526.00527.00527.00-3.008117
10:51:06526.00527.00526.00-4.001109
10:50:44526.00527.00526.00-4.001108
10:50:18526.00528.00526.00-4.001107
10:50:18527.00528.00527.00-3.004106
10:50:18527.00528.00527.00-3.001102
10:50:17527.00528.00527.00-3.001101
10:50:17527.00528.00527.00-3.003100
10:50:17527.00528.00527.00-3.00197
10:45:55527.00529.00529.00-1.00196
10:45:52526.00527.00527.00-3.00895
10:43:57526.00527.00527.00-3.00187
10:42:46526.00527.00526.00-4.00186
10:42:45526.00527.00527.00-3.00185
10:38:58526.00527.00527.00-3.00184
10:38:50527.00528.00527.00-3.00183
10:38:50527.00528.00527.00-3.00182
10:38:20527.00530.00527.00-3.00181
10:38:18527.00529.00527.00-3.00180
10:38:18527.00529.00527.00-3.00179
10:37:54527.00529.00527.00-3.00178
10:37:54528.00529.00528.00-2.00177
10:37:54528.00529.00528.00-2.00376
10:37:53528.00529.00528.00-2.00173
10:37:53528.00529.00528.00-2.00172
10:37:53529.00530.00529.00-1.00171
10:37:53529.00530.00529.00-1.00270
10:35:29529.00530.00529.00-1.00168
10:35:28529.00530.00529.00-1.00167
10:35:25529.00530.00529.00-1.00166
10:31:45529.00531.00529.00-1.00165
10:31:45529.00531.00529.00-1.00164
10:31:44530.00531.00530.000363
10:21:55530.00531.00530.000160
10:21:54530.00531.00530.000159
10:21:54530.00531.00530.000258
10:10:20530.00531.00530.000156
10:07:02530.00531.00530.000155
10:06:49530.00531.00531.00+1.00154
10:06:48529.00530.00530.000253
10:06:39527.00530.00530.000251
10:03:49526.00529.00526.00-4.00149
10:03:49526.00529.00529.00-1.00148
10:03:31526.00527.00527.00-3.00147
10:02:41527.00529.00527.00-3.00146
09:58:55527.00529.00527.00-3.00145
09:57:10528.00531.00528.00-2.00344
09:57:10527.00530.00530.000141
09:57:10527.00528.00528.00-2.00140
09:57:10530.00531.00530.000139
09:57:10526.00527.00527.00-3.00138
09:57:10527.00531.00526.00-4.00137
09:57:10527.00531.00527.00-3.00136
09:57:10526.00527.00527.00-3.00135
09:57:10526.00527.00527.00-3.00134
09:57:10528.00531.00527.00-3.00433
09:57:10528.00531.00528.00-2.00429
09:43:43527.00530.00527.00-3.00125
09:43:42527.00528.00528.00-2.00224
09:43:42527.00528.00528.00-2.00222
09:42:28528.00529.00528.00-2.00120
09:41:10529.00531.00529.00-1.00119
09:37:44529.00530.00529.00-1.00118
09:28:32528.00530.00530.000217
09:28:17528.00530.00530.000115
09:28:08528.00530.00528.00-2.00114
09:27:46529.00530.00529.00-1.00113
09:27:44529.00530.00530.000312
09:20:42529.00531.00531.00+1.0019
09:20:42530.00531.00530.00018
09:20:42530.00531.00530.00027
09:20:41530.00531.00530.00025
09:20:41530.00531.00530.00013
09:12:51530.00531.00531.00+1.0012
09:00:25529.00533.00533.00+3.0011
 
加密貨幣
比特幣BTC 105622.86 5,117.56 5.09%
以太幣ETH 3443.51 -6.80 -0.20%
瑞波幣XRP 3.24 0.08 2.68%
比特幣現金BCH 496.17 35.15 7.63%
萊特幣LTC 135.45 18.23 15.55%
卡達幣ADA 1.13 0.05 4.72%
波場幣TRX 0.247372 0.01 3.94%
恆星幣XLM 0.483684 -0.01 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。