儒 鴻  (1476) 紡織纖維 上市

573.00 ▲+10.00 +1.78% 2.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.00 518 571.00 2 573.00 2 566.00 573.00 561.00 563.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00571.00573.00573.00+10.002518
13:30:00575.00578.00573.00+10.00117516
13:24:55569.00571.00571.00+8.001399
13:24:30569.00571.00571.00+8.001398
13:24:03569.00572.00569.00+6.001397
13:24:00570.00572.00570.00+7.001396
13:23:55570.00572.00572.00+9.001395
13:23:54571.00572.00571.00+8.002394
13:23:21570.00572.00570.00+7.001392
13:22:58571.00572.00571.00+8.001391
13:22:48570.00572.00572.00+9.001390
13:22:24570.00572.00572.00+9.001389
13:22:24570.00572.00570.00+7.001388
13:22:04570.00572.00572.00+9.001387
13:21:48570.00572.00572.00+9.001386
13:21:29570.00572.00572.00+9.001385
13:20:19570.00571.00571.00+8.001384
13:20:18570.00571.00570.00+7.002383
13:19:56570.00571.00571.00+8.001381
13:19:56570.00571.00571.00+8.001380
13:19:27570.00571.00571.00+8.001379
13:19:08570.00571.00571.00+8.001378
13:19:03570.00571.00571.00+8.001377
13:18:02569.00570.00570.00+7.001376
13:17:49569.00570.00570.00+7.001375
13:17:07569.00570.00570.00+7.001374
13:14:53569.00570.00570.00+7.001373
13:14:33569.00571.00569.00+6.001372
13:12:58569.00571.00571.00+8.001371
13:12:57570.00571.00570.00+7.001370
13:12:57570.00571.00570.00+7.001369
13:12:32570.00571.00570.00+7.002368
13:11:55570.00571.00570.00+7.001366
13:11:54570.00571.00571.00+8.001365
13:11:30571.00572.00571.00+8.005364
13:10:31570.00571.00571.00+8.001359
13:10:31570.00571.00570.00+7.002358
13:10:26570.00571.00570.00+7.002356
13:10:13569.00570.00570.00+7.001354
13:09:24568.00569.00569.00+6.005353
13:09:24568.00569.00569.00+6.001348
13:07:56568.00569.00569.00+6.001347
13:07:55568.00569.00568.00+5.001346
13:06:29569.00570.00569.00+6.001345
13:06:17570.00572.00570.00+7.001344
13:06:14570.00572.00570.00+7.002343
13:06:13571.00572.00570.00+7.001341
13:06:13571.00572.00571.00+8.001340
13:06:13571.00572.00571.00+8.002339
13:06:13570.00571.00571.00+8.001337
13:06:07570.00571.00571.00+8.001336
13:06:06570.00571.00571.00+8.001335
13:05:59570.00571.00571.00+8.001334
13:05:51569.00571.00571.00+8.001333
13:05:47570.00571.00570.00+7.002332
13:05:47570.00571.00571.00+8.001330
13:05:17569.00571.00571.00+8.001329
13:04:03568.00571.00571.00+8.001328
13:04:01568.00570.00570.00+7.003327
13:03:52568.00570.00570.00+7.001324
13:03:51568.00570.00570.00+7.001323
13:03:51568.00570.00570.00+7.006322
13:02:24568.00570.00570.00+7.001316
13:00:41568.00569.00569.00+6.001315
12:59:57567.00570.00567.00+4.001314
12:58:34567.00570.00567.00+4.001313
12:58:34567.00570.00570.00+7.001312
12:58:33567.00569.00569.00+6.002311
12:58:33567.00569.00569.00+6.001309
12:58:33567.00569.00569.00+6.001308
12:56:30568.00569.00568.00+5.001307
12:54:38568.00569.00569.00+6.001306
12:53:39568.00569.00569.00+6.001305
12:53:31567.00569.00567.00+4.002304
12:52:49567.00569.00569.00+6.001302
12:52:49567.00569.00569.00+6.001301
12:52:48567.00569.00569.00+6.002300
12:52:09567.00569.00569.00+6.001298
12:52:06567.00569.00569.00+6.002297
12:52:06567.00568.00568.00+5.001295
12:51:24567.00568.00567.00+4.001294
12:50:15567.00568.00568.00+5.002293
12:46:21566.00568.00568.00+5.001291
12:43:46566.00568.00568.00+5.001290
12:40:57566.00567.00567.00+4.001289
12:40:56566.00567.00566.00+3.002288
12:26:14566.00568.00566.00+3.001286
12:26:14566.00567.00567.00+4.001285
12:23:43566.00567.00567.00+4.001284
12:19:57566.00567.00567.00+4.001283
12:18:30566.00568.00568.00+5.001282
12:16:50566.00567.00567.00+4.001281
12:16:50566.00567.00567.00+4.001280
12:16:49566.00567.00567.00+4.002279
12:16:43566.00567.00566.00+3.002277
12:16:41566.00567.00567.00+4.001275
12:12:59566.00567.00567.00+4.001274
12:12:59566.00567.00567.00+4.001273
12:09:41566.00567.00567.00+4.001272
12:06:34567.00568.00567.00+4.002271
12:05:01568.00569.00568.00+5.004269
12:05:01568.00569.00568.00+5.001265
12:02:16568.00569.00568.00+5.001264
11:59:54568.00569.00569.00+6.001263
11:57:17568.00569.00569.00+6.001262
11:54:30567.00568.00568.00+5.001261
11:46:53568.00569.00568.00+5.008260
11:46:53569.00570.00569.00+6.002252
11:46:43569.00570.00569.00+6.001250
11:46:37569.00570.00569.00+6.001249
11:46:37569.00570.00569.00+6.002248
11:46:37569.00570.00569.00+6.004246
11:44:35569.00570.00569.00+6.002242
11:44:13568.00569.00569.00+6.002240
11:42:52568.00569.00569.00+6.001238
11:42:21568.00569.00569.00+6.001237
11:42:01568.00569.00569.00+6.001236
11:41:39568.00569.00569.00+6.001235
11:38:59568.00569.00569.00+6.001234
11:38:59568.00569.00568.00+5.001233
11:36:17568.00569.00569.00+6.001232
11:36:17568.00569.00569.00+6.001231
11:34:35568.00569.00569.00+6.001230
11:34:12568.00569.00569.00+6.001229
11:32:45568.00569.00569.00+6.003228
11:32:42568.00569.00569.00+6.001225
11:32:31568.00569.00569.00+6.001224
11:27:55568.00569.00569.00+6.001223
11:26:37568.00569.00569.00+6.001222
11:22:32567.00569.00569.00+6.001221
11:22:28567.00569.00569.00+6.001220
11:22:27567.00569.00569.00+6.001219
11:22:16567.00568.00568.00+5.003218
11:22:16567.00568.00568.00+5.001215
11:20:51567.00568.00568.00+5.001214
11:20:14566.00567.00567.00+4.001213
11:20:13566.00567.00567.00+4.003212
11:20:13566.00567.00567.00+4.003209
11:15:39566.00567.00567.00+4.001206
11:15:15566.00567.00567.00+4.001205
11:15:15566.00567.00566.00+3.001204
11:13:22566.00567.00566.00+3.001203
11:12:49566.00567.00566.00+3.001202
11:12:34566.00567.00567.00+4.001201
11:12:03566.00567.00567.00+4.001200
11:04:16566.00567.00567.00+4.001199
11:02:37565.00566.00566.00+3.001198
11:02:36565.00566.00566.00+3.001197
10:46:30562.00565.00562.00-1.001196
10:45:05562.00563.00562.00-1.001195
10:45:04562.00563.00562.00-1.001194
10:44:14562.00563.00562.00-1.001193
10:43:58562.00563.00562.00-1.001192
10:43:55562.00563.00562.00-1.001191
10:43:53562.00563.00562.00-1.001190
10:43:49562.00563.00562.00-1.001189
10:43:41562.00563.00563.0001188
10:43:41562.00563.00562.00-1.002187
10:43:33561.00563.00561.00-2.001185
10:43:23561.00563.00561.00-2.001184
10:43:08561.00563.00561.00-2.001183
10:42:58561.00563.00561.00-2.001182
10:42:48561.00563.00561.00-2.001181
10:42:43561.00563.00561.00-2.001180
10:42:27561.00563.00561.00-2.001179
10:42:18561.00563.00561.00-2.001178
10:42:02561.00565.00561.00-2.001177
10:41:52561.00565.00561.00-2.001176
10:41:42561.00567.00561.00-2.001175
10:41:38562.00567.00562.00-1.001174
10:41:27562.00567.00562.00-1.001173
10:41:12562.00567.00562.00-1.001172
10:41:01562.00567.00562.00-1.001171
10:40:47562.00567.00562.00-1.001170
10:40:36563.00567.00563.0001169
10:40:31563.00567.00563.0001168
10:40:21563.00567.00563.0001167
10:40:06563.00567.00563.0001166
10:39:56563.00567.00563.0001165
10:39:41563.00568.00563.0001164
10:39:36563.00568.00568.00+5.001163
10:39:35563.00568.00563.0001162
10:39:30563.00568.00563.0001161
10:39:15563.00568.00563.0001160
10:39:00563.00568.00563.0001159
10:38:50563.00568.00563.0001158
10:38:35563.00568.00563.0001157
10:38:30563.00568.00563.0001156
10:38:25563.00568.00563.0001155
10:38:09563.00568.00563.0001154
10:37:55563.00568.00563.0001153
10:37:44563.00568.00563.0001152
10:37:29563.00568.00563.0001151
10:37:24563.00568.00563.0001150
10:37:18563.00568.00563.0001149
10:37:04563.00568.00563.0001148
10:36:53563.00568.00563.0001147
10:36:38563.00568.00563.0001146
10:36:29564.00568.00564.00+1.001145
10:36:18564.00568.00564.00+1.001144
10:36:13565.00568.00565.00+2.001143
10:35:58565.00568.00565.00+2.001142
10:35:48565.00568.00565.00+2.001141
10:35:33565.00568.00565.00+2.001140
10:35:22565.00569.00565.00+2.001139
10:35:12566.00569.00566.00+3.001138
10:35:07566.00569.00566.00+3.001137
10:34:57567.00569.00567.00+4.001136
10:34:46568.00569.00568.00+5.004135
10:34:42568.00569.00568.00+5.001131
10:34:26568.00569.00568.00+5.001130
10:34:16568.00569.00568.00+5.001129
10:34:07568.00569.00568.00+5.001128
10:34:02568.00569.00568.00+5.001127
10:33:02567.00568.00568.00+5.001126
10:33:02567.00568.00568.00+5.002125
10:33:01567.00568.00567.00+4.001123
10:32:44567.00568.00568.00+5.001122
10:32:30567.00568.00568.00+5.001121
10:32:29567.00568.00568.00+5.001120
10:32:21567.00568.00568.00+5.001119
10:32:21567.00568.00568.00+5.001118
10:30:00567.00568.00568.00+5.001117
10:28:45566.00567.00567.00+4.001116
10:28:37566.00567.00567.00+4.001115
10:28:12566.00567.00567.00+4.001114
10:26:10566.00567.00567.00+4.001113
10:24:03566.00567.00567.00+4.001112
10:22:48565.00567.00567.00+4.001111
10:22:48565.00567.00567.00+4.001110
10:21:23565.00566.00566.00+3.001109
10:19:53565.00566.00566.00+3.002108
10:19:50565.00566.00566.00+3.001106
10:18:52565.00566.00566.00+3.001105
10:14:32564.00566.00566.00+3.002104
10:13:54564.00566.00566.00+3.0010102
10:13:53564.00566.00566.00+3.00292
10:13:52564.00565.00565.00+2.00190
10:13:51563.00564.00564.00+1.001589
10:12:24563.00564.00563.000174
10:10:33562.00563.00563.000173
10:10:33562.00563.00563.000472
10:10:11562.00563.00563.000268
10:08:04562.00563.00563.000166
10:07:56562.00563.00563.000165
10:06:04562.00563.00563.000164
10:05:19562.00563.00563.000163
10:04:34562.00563.00563.000162
09:53:01562.00563.00563.000161
09:40:15561.00563.00561.00-2.00160
09:40:15561.00563.00561.00-2.00159
09:40:14561.00563.00561.00-2.00158
09:37:06561.00563.00563.000157
09:36:22563.00564.00563.000256
09:36:22563.00564.00563.000254
09:36:22563.00564.00563.000552
09:36:22564.00566.00564.00+1.00147
09:35:07563.00566.00566.00+3.00146
09:35:03563.00566.00566.00+3.00145
09:35:02563.00564.00564.00+1.00244
09:31:35563.00564.00564.00+1.00142
09:30:43563.00564.00564.00+1.00141
09:29:04563.00564.00564.00+1.00140
09:29:03563.00564.00563.000139
09:15:55563.00564.00563.000138
09:15:24563.00564.00563.000237
09:13:54564.00565.00564.00+1.00135
09:13:54564.00565.00564.00+1.00134
09:06:09563.00564.00564.00+1.00333
09:06:09563.00564.00564.00+1.00130
09:04:53565.00566.00565.00+2.00129
09:04:53566.00568.00566.00+3.00128
09:02:37566.00568.00566.00+3.00127
09:02:37567.00568.00567.00+4.00326
09:01:44568.00570.00568.00+5.00223
09:01:40568.00570.00568.00+5.00121
09:00:47567.00570.00570.00+7.00220
09:00:47567.00569.00569.00+6.00218
09:00:46566.00569.00569.00+6.00116
09:00:46566.00568.00568.00+5.00115
09:00:46566.00568.00568.00+5.00214
09:00:41566.00568.00566.00+3.00112
09:00:20564.00568.00564.00+1.00111
09:00:10564.00567.00567.00+4.00110
09:00:05564.00567.00567.00+4.0019
09:00:02566.00567.00566.00+3.0018
09:00:02----566.00+3.0077
 
加密貨幣
比特幣BTC 62629.41 1,075.79 1.75%
以太幣ETH 3807.11 -39.99 -1.04%
瑞波幣XRP 1.08 -0.01 -1.23%
比特幣現金BCH 606.56 -5.13 -0.84%
萊特幣LTC 185.58 1.85 1.01%
卡達幣ADA 2.12 -0.04 -1.71%
波場幣TRX 0.099967 0.00 1.29%
恆星幣XLM 0.371478 -0.01 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。