首 利  (1471) 電子零組件業 上市

14.95 ▼-0.15 -0.99% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 499 14.95 3 15.00 42 15.15 15.20 14.90 15.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.9515.0014.95-0.157499
13:23:5514.9015.0014.90-0.202492
13:23:3014.9015.0015.00-0.101490
13:23:2814.9015.0014.90-0.202489
13:21:5614.9515.0014.90-0.202487
13:21:5614.9515.0014.95-0.151485
13:20:5614.9515.0015.00-0.101484
13:15:3914.9515.0014.90-0.203483
13:15:3914.9515.0014.95-0.152480
13:13:3814.9515.0014.95-0.153478
13:12:4014.9515.0014.95-0.153475
13:12:3514.9515.0014.95-0.154472
13:12:0014.9515.0014.95-0.1515468
13:11:0414.9515.0015.00-0.102453
13:10:5414.9515.0014.95-0.152451
13:08:2814.9515.0014.95-0.151449
13:04:1614.9014.9514.95-0.151448
13:04:0214.9014.9514.95-0.153447
12:52:3014.9014.9515.00-0.104444
12:52:3014.9014.9514.95-0.153440
12:49:3514.9014.9514.95-0.151437
12:45:0714.9014.9514.95-0.151436
12:45:0214.9014.9514.95-0.151435
12:41:3214.9515.0014.95-0.151434
12:35:2214.9515.0014.90-0.2031433
12:35:2214.9515.0014.95-0.159402
12:25:1614.9515.0015.00-0.101393
12:21:2814.9515.0014.95-0.155392
12:20:5014.9515.0014.95-0.153387
12:18:5514.9515.0014.95-0.152384
12:17:3115.0015.0515.00-0.101382
12:15:1815.0015.0515.00-0.101381
12:12:3115.0015.0514.95-0.155380
12:12:3115.0015.0515.00-0.103375
11:54:1915.0515.1015.05-0.051372
11:47:1214.9515.0515.1001371
11:47:1214.9515.0515.05-0.051370
11:44:4414.9515.0015.00-0.102369
11:43:3814.9515.0015.00-0.101367
11:38:3114.9515.0014.95-0.151366
11:33:1914.9515.0014.95-0.153365
11:28:2114.9515.0015.00-0.101362
11:18:0715.0015.0515.00-0.101361
11:17:1215.0015.0515.00-0.102360
11:16:4814.9515.0015.00-0.1011358
11:12:2514.9515.0015.05-0.053347
11:12:2514.9515.0015.00-0.107344
11:08:3814.9515.0014.95-0.152337
11:08:3814.9515.0014.95-0.152335
10:50:4114.9015.0015.00-0.103333
10:50:2814.9515.0014.95-0.1520330
10:42:2114.9515.0015.00-0.101310
10:39:3815.0015.1015.00-0.105309
10:31:1315.0015.1015.1001304
10:29:2015.0015.1015.1002303
10:26:5515.0015.1015.1002301
10:22:2914.9515.1015.1008299
10:22:0514.9515.0015.1001291
10:22:0514.9515.0015.00-0.103290
10:22:0014.9515.0015.00-0.101287
10:21:4114.9515.0015.00-0.106286
10:19:0414.9515.0015.00-0.101280
10:17:4115.0015.1015.00-0.104279
10:11:4914.9515.0015.00-0.101275
10:10:0214.9515.0015.00-0.101274
10:02:1215.0015.1015.00-0.102273
10:00:3615.0015.1015.1001271
09:58:4914.9515.0015.00-0.103270
09:56:2514.9515.0015.1001267
09:56:2514.9515.0015.00-0.102266
09:55:1614.9015.0015.00-0.104264
09:55:1214.8514.9014.90-0.2059260
09:55:1214.9014.9514.90-0.2018201
09:54:2114.9014.9514.90-0.203183
09:54:2114.9014.9514.90-0.2038180
09:53:5914.9515.0014.95-0.1523142
09:53:4015.0015.1515.00-0.106119
09:52:2515.0015.1515.00-0.1010113
09:51:2215.0515.1515.05-0.052103
09:51:2215.0515.1515.05-0.053101
09:48:5015.0515.1515.05-0.05298
09:46:1815.0515.2015.05-0.05196
09:41:5115.0015.2015.20+0.10295
09:40:2815.0015.1515.15+0.05693
09:39:3915.0015.1515.15+0.05187
09:39:3215.0015.1515.00-0.10586
09:39:2215.0015.1515.15+0.05181
09:39:2015.0015.1515.00-0.10280
09:39:1115.0015.1015.100378
09:38:4115.0015.1015.100475
09:36:2615.0015.0515.05-0.05271
09:35:2615.0015.0515.05-0.05169
09:29:5314.9515.0514.95-0.15168
09:29:2514.9515.0514.95-0.15267
09:25:2014.9515.0514.95-0.15265
09:22:4714.9515.0514.95-0.15163
09:22:2514.9515.0514.95-0.15562
09:19:0714.9515.0514.95-0.15157
09:16:1714.9014.9514.95-0.15156
09:16:1414.9014.9514.95-0.15255
09:16:1014.9014.9514.95-0.15253
09:12:1014.9515.0514.95-0.15251
09:11:5515.0015.0515.00-0.101049
09:10:5515.0015.0515.00-0.10139
09:10:1515.0015.0515.00-0.10138
09:08:0314.9015.0015.00-0.10537
09:07:3514.9015.0015.00-0.10232
09:06:2714.9015.0015.00-0.10530
09:06:2614.9015.0014.90-0.20525
09:06:2614.9015.0014.90-0.201020
09:05:2914.9015.0014.90-0.20110
09:05:2414.9015.0015.00-0.1019
09:03:2515.0015.0515.00-0.1018
09:02:2715.0515.1015.05-0.0517
09:02:1415.1015.2015.10026
09:01:3115.1015.2015.20+0.1024
09:00:3615.1515.2015.15+0.0512
09:00:13----15.15+0.0511
 
加密貨幣
比特幣BTC 67060.46 1,828.88 2.80%
以太幣ETH 3119.17 174.04 5.91%
瑞波幣XRP 0.524544 0.01 1.72%
比特幣現金BCH 487.25 42.40 9.53%
萊特幣LTC 84.45 1.99 2.42%
卡達幣ADA 0.482622 0.02 4.99%
波場幣TRX 0.124411 0.00 -0.49%
恆星幣XLM 0.109052 0.00 2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。