24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
10月住展風向球分數再走低 買氣慘比疫情三級警戒
熱門
統一發票千萬獎5張未領 全家買餅乾幸運兒快現身
更新報價
首 利
(1471)
電子零組件業
上市
15.80
▲+0.90
+6.04%
0.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
3,850
15.75
3
15.80
103
14.80
16.00
14.70
14.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.75
15.80
15.80
+0.90
29
3850
13:30:00
15.75
15.80
15.80
+0.90
126
3821
13:24:37
15.75
15.80
15.65
+0.75
4
3695
13:24:37
15.75
15.80
15.70
+0.80
2
3691
13:24:37
15.75
15.80
15.75
+0.85
4
3689
13:24:34
15.75
15.80
15.75
+0.85
3
3685
13:24:23
15.75
15.80
15.80
+0.90
1
3682
13:24:22
15.75
15.80
15.80
+0.90
1
3681
13:24:13
15.75
15.80
15.80
+0.90
5
3680
13:23:59
15.70
15.75
15.75
+0.85
15
3675
13:23:43
15.70
15.75
15.75
+0.85
1
3660
13:23:30
15.70
15.75
15.75
+0.85
2
3659
13:23:25
15.70
15.75
15.70
+0.80
3
3657
13:23:12
15.70
15.75
15.70
+0.80
1
3654
13:23:01
15.65
15.70
15.70
+0.80
1
3653
13:22:49
15.70
15.75
15.70
+0.80
1
3652
13:22:39
15.70
15.75
15.75
+0.85
1
3651
13:22:36
15.70
15.75
15.75
+0.85
1
3650
13:22:05
15.70
15.75
15.70
+0.80
1
3649
13:22:04
15.70
15.75
15.75
+0.85
1
3648
13:21:59
15.65
15.70
15.70
+0.80
4
3647
13:21:53
15.65
15.70
15.70
+0.80
1
3643
13:21:50
15.65
15.70
15.70
+0.80
5
3642
13:20:34
15.65
15.70
15.70
+0.80
1
3637
13:20:17
15.70
15.75
15.70
+0.80
1
3636
13:19:42
15.65
15.70
15.70
+0.80
3
3635
13:19:40
15.65
15.70
15.70
+0.80
1
3632
13:18:17
15.65
15.75
15.65
+0.75
1
3631
13:18:09
15.70
15.75
15.70
+0.80
1
3630
13:18:04
15.65
15.70
15.70
+0.80
1
3629
13:17:56
15.70
15.75
15.70
+0.80
5
3628
13:17:49
15.70
15.75
15.70
+0.80
3
3623
13:17:45
15.70
15.75
15.70
+0.80
1
3620
13:17:39
15.70
15.75
15.75
+0.85
1
3619
13:17:20
15.70
15.75
15.75
+0.85
1
3618
13:16:31
15.70
15.75
15.75
+0.85
4
3617
13:16:06
15.70
15.75
15.75
+0.85
1
3613
13:16:03
15.70
15.75
15.75
+0.85
3
3612
13:15:21
15.65
15.75
15.75
+0.85
2
3609
13:15:21
15.65
15.75
15.75
+0.85
2
3607
13:14:33
15.60
15.75
15.75
+0.85
10
3605
13:14:06
15.60
15.75
15.75
+0.85
10
3595
13:14:01
15.70
15.75
15.70
+0.80
14
3585
13:14:01
15.70
15.75
15.75
+0.85
4
3571
13:13:55
15.60
15.70
15.70
+0.80
1
3567
13:13:48
15.60
15.70
15.70
+0.80
1
3566
13:13:47
15.60
15.70
15.60
+0.70
1
3565
13:13:34
15.60
15.70
15.70
+0.80
2
3564
13:12:39
15.60
15.70
15.70
+0.80
5
3562
13:12:36
15.60
15.70
15.70
+0.80
1
3557
13:12:32
15.60
15.70
15.70
+0.80
5
3556
13:12:16
15.60
15.70
15.70
+0.80
3
3551
13:11:32
15.60
15.70
15.70
+0.80
10
3548
13:11:11
15.60
15.65
15.70
+0.80
2
3538
13:11:11
15.60
15.65
15.65
+0.75
1
3536
13:11:04
15.60
15.65
15.65
+0.75
3
3535
13:11:00
15.60
15.65
15.65
+0.75
3
3532
13:10:36
15.55
15.60
15.60
+0.70
6
3529
13:09:36
15.55
15.60
15.60
+0.70
1
3523
13:09:24
15.60
15.65
15.60
+0.70
1
3522
13:09:02
15.60
15.65
15.60
+0.70
2
3521
13:07:35
15.60
15.65
15.60
+0.70
1
3519
13:07:35
15.45
15.60
15.60
+0.70
48
3518
13:07:07
15.45
15.60
15.60
+0.70
30
3470
13:06:57
15.45
15.55
15.55
+0.65
1
3440
13:06:42
15.55
15.60
15.55
+0.65
2
3439
13:04:30
15.45
15.60
15.60
+0.70
1
3437
13:04:18
15.45
15.50
15.60
+0.70
4
3436
13:04:18
15.45
15.50
15.50
+0.60
1
3432
13:03:12
15.45
15.50
15.50
+0.60
1
3431
13:03:09
15.45
15.50
15.45
+0.55
1
3430
13:03:08
15.45
15.50
15.50
+0.60
1
3429
12:58:58
15.45
15.55
15.45
+0.55
2
3428
12:58:49
15.45
15.50
15.50
+0.60
1
3426
12:58:44
15.45
15.50
15.50
+0.60
2
3425
12:57:31
15.45
15.50
15.50
+0.60
6
3423
12:54:59
15.40
15.45
15.45
+0.55
1
3417
12:54:12
15.45
15.50
15.45
+0.55
1
3416
12:53:38
15.45
15.50
15.45
+0.55
1
3415
12:53:38
15.45
15.50
15.45
+0.55
4
3414
12:53:26
15.45
15.50
15.50
+0.60
1
3410
12:52:37
15.45
15.50
15.50
+0.60
1
3409
12:50:49
15.45
15.50
15.50
+0.60
2
3408
12:50:48
15.45
15.50
15.50
+0.60
2
3406
12:50:09
15.50
15.55
15.50
+0.60
1
3404
12:50:09
15.45
15.50
15.50
+0.60
4
3403
12:50:02
15.45
15.50
15.50
+0.60
2
3399
12:49:16
15.50
15.55
15.50
+0.60
16
3397
12:48:42
15.50
15.55
15.55
+0.65
1
3381
12:48:22
15.50
15.55
15.50
+0.60
5
3380
12:47:56
15.50
15.55
15.55
+0.65
2
3375
12:46:51
15.50
15.55
15.55
+0.65
2
3373
12:46:45
15.50
15.55
15.55
+0.65
1
3371
12:45:21
15.50
15.55
15.55
+0.65
1
3370
12:42:35
15.40
15.55
15.40
+0.50
10
3369
12:42:24
15.35
15.40
15.40
+0.50
3
3359
12:42:24
15.35
15.40
15.40
+0.50
1
3356
12:42:12
15.35
15.40
15.40
+0.50
1
3355
12:41:59
15.40
15.55
15.40
+0.50
5
3354
12:41:22
15.40
15.55
15.55
+0.65
2
3349
12:40:04
15.40
15.55
15.40
+0.50
1
3347
12:39:58
15.40
15.55
15.40
+0.50
1
3346
12:39:50
15.45
15.55
15.40
+0.50
3
3345
12:39:50
15.45
15.55
15.45
+0.55
2
3342
12:37:59
15.45
15.55
15.40
+0.50
13
3340
12:37:59
15.45
15.55
15.45
+0.55
1
3327
12:37:28
15.45
15.55
15.45
+0.55
10
3326
12:36:26
15.50
15.60
15.50
+0.60
30
3316
12:36:14
15.55
15.60
15.55
+0.65
20
3286
12:34:28
15.60
15.65
15.60
+0.70
1
3266
12:34:03
15.60
15.65
15.60
+0.70
2
3265
12:33:00
15.60
15.65
15.65
+0.75
1
3263
12:32:55
15.65
15.70
15.65
+0.75
1
3262
12:32:14
15.65
15.70
15.65
+0.75
1
3261
12:29:52
15.60
15.75
15.60
+0.70
1
3260
12:29:16
15.55
15.70
15.75
+0.85
5
3259
12:29:16
15.55
15.70
15.70
+0.80
5
3254
12:26:48
15.65
15.70
15.60
+0.70
1
3249
12:26:48
15.65
15.70
15.65
+0.75
1
3248
12:26:19
15.70
15.75
15.70
+0.80
5
3247
12:25:47
15.70
15.75
15.75
+0.85
2
3242
12:25:15
15.70
15.75
15.75
+0.85
1
3240
12:24:35
15.70
15.75
15.75
+0.85
3
3239
12:24:31
15.70
15.75
15.75
+0.85
1
3236
12:24:03
15.75
15.80
15.75
+0.85
1
3235
12:23:38
15.70
15.80
15.80
+0.90
1
3234
12:23:33
15.70
15.75
15.80
+0.90
3
3233
12:23:33
15.70
15.75
15.75
+0.85
1
3230
12:23:00
15.70
15.75
15.75
+0.85
3
3229
12:22:56
15.70
15.75
15.75
+0.85
1
3226
12:22:17
15.65
15.75
15.75
+0.85
1
3225
12:22:11
15.65
15.70
15.75
+0.85
6
3224
12:22:11
15.65
15.70
15.70
+0.80
6
3218
12:21:51
15.60
15.70
15.70
+0.80
2
3212
12:21:49
15.60
15.70
15.70
+0.80
1
3210
12:21:42
15.60
15.70
15.70
+0.80
1
3209
12:21:26
15.70
15.75
15.70
+0.80
1
3208
12:21:25
15.70
15.75
15.70
+0.80
1
3207
12:21:21
15.60
15.70
15.70
+0.80
9
3206
12:21:21
15.60
15.70
15.70
+0.80
3
3197
12:21:21
15.60
15.70
15.70
+0.80
1
3194
12:21:21
15.60
15.70
15.70
+0.80
1
3193
12:21:15
15.60
15.70
15.70
+0.80
12
3192
12:21:06
15.55
15.70
15.70
+0.80
1
3180
12:21:02
15.55
15.70
15.70
+0.80
2
3179
12:21:00
15.55
15.70
15.70
+0.80
1
3177
12:20:55
15.55
15.70
15.70
+0.80
2
3176
12:20:48
15.55
15.70
15.70
+0.80
1
3174
12:20:42
15.55
15.70
15.70
+0.80
1
3173
12:19:47
15.50
15.55
15.55
+0.65
3
3172
12:18:11
15.60
15.70
15.50
+0.60
1
3169
12:18:11
15.60
15.70
15.55
+0.65
1
3168
12:18:11
15.60
15.70
15.60
+0.70
1
3167
12:15:11
15.60
15.70
15.60
+0.70
1
3166
12:14:58
15.55
15.60
15.60
+0.70
1
3165
12:14:58
15.55
15.60
15.60
+0.70
1
3164
12:14:10
15.55
15.60
15.60
+0.70
1
3163
12:13:58
15.55
15.60
15.60
+0.70
1
3162
12:13:45
15.55
15.60
15.60
+0.70
2
3161
12:13:02
15.50
15.60
15.60
+0.70
1
3159
12:12:42
15.45
15.60
15.60
+0.70
5
3158
12:12:22
15.50
15.60
15.50
+0.60
14
3153
12:12:12
15.55
15.60
15.55
+0.65
2
3139
12:10:05
15.50
15.55
15.55
+0.65
1
3137
12:09:54
15.55
15.60
15.60
+0.70
5
3136
12:08:43
15.45
15.50
15.50
+0.60
1
3131
12:08:14
15.50
15.60
15.50
+0.60
9
3130
12:08:08
15.50
15.60
15.50
+0.60
1
3121
12:08:07
15.50
15.60
15.50
+0.60
1
3120
12:07:31
15.50
15.60
15.50
+0.60
1
3119
12:05:04
15.45
15.60
15.45
+0.55
1
3118
12:04:14
15.50
15.60
15.50
+0.60
4
3117
12:02:32
15.45
15.50
15.50
+0.60
1
3113
12:01:31
15.50
15.60
15.50
+0.60
15
3112
12:00:42
15.45
15.50
15.50
+0.60
1
3097
11:59:20
15.55
15.60
15.50
+0.60
47
3096
11:59:20
15.55
15.60
15.55
+0.65
31
3049
11:57:26
15.55
15.60
15.60
+0.70
1
3018
11:56:24
15.55
15.60
15.60
+0.70
1
3017
11:55:24
15.55
15.60
15.60
+0.70
1
3016
11:55:05
15.60
15.70
15.60
+0.70
1
3015
11:54:47
15.60
15.70
15.60
+0.70
1
3014
11:54:23
15.60
15.70
15.60
+0.70
4
3013
11:54:07
15.60
15.70
15.60
+0.70
1
3009
11:49:34
15.60
15.70
15.70
+0.80
1
3008
11:48:35
15.60
15.70
15.70
+0.80
1
3007
11:47:21
15.60
15.70
15.70
+0.80
1
3006
11:44:44
15.65
15.70
15.70
+0.80
1
3005
11:43:00
15.70
15.80
15.70
+0.80
60
3004
11:42:57
15.70
15.80
15.80
+0.90
8
2944
11:42:11
15.60
15.80
15.60
+0.70
3
2936
11:41:04
15.60
15.80
15.60
+0.70
1
2933
11:39:31
15.60
15.80
15.60
+0.70
3
2932
11:38:00
15.60
15.80
15.60
+0.70
1
2929
11:36:59
15.55
15.80
15.55
+0.65
5
2928
11:35:59
15.65
15.70
15.60
+0.70
73
2923
11:35:59
15.65
15.70
15.65
+0.75
18
2850
11:35:49
15.65
15.70
15.70
+0.80
1
2832
11:35:48
15.75
15.85
15.70
+0.80
48
2831
11:35:48
15.75
15.85
15.75
+0.85
22
2783
11:34:55
15.80
15.85
15.80
+0.90
1
2761
11:33:36
15.80
15.85
15.80
+0.90
2
2760
11:33:19
15.80
15.85
15.80
+0.90
1
2758
11:33:06
15.80
15.85
15.80
+0.90
1
2757
11:32:58
15.80
15.85
15.85
+0.95
2
2756
11:31:48
15.80
15.85
15.85
+0.95
1
2754
11:31:11
15.80
15.85
15.85
+0.95
1
2753
11:30:29
15.85
15.90
15.85
+0.95
9
2752
11:29:46
15.85
15.90
15.85
+0.95
1
2743
11:29:38
15.85
15.90
15.90
+1.00
3
2742
11:29:32
15.85
15.90
15.90
+1.00
1
2739
11:29:22
15.85
15.90
15.90
+1.00
2
2738
11:29:21
15.85
15.90
15.90
+1.00
1
2736
11:29:11
15.85
15.90
15.90
+1.00
5
2735
11:29:03
15.90
15.95
15.90
+1.00
1
2730
11:29:03
15.90
15.95
15.90
+1.00
7
2729
11:29:03
15.90
15.95
15.90
+1.00
12
2722
11:28:59
15.90
15.95
15.90
+1.00
1
2710
11:28:56
15.90
15.95
15.90
+1.00
2
2709
11:28:53
15.90
15.95
15.90
+1.00
1
2707
11:28:40
15.90
15.95
15.90
+1.00
2
2706
11:28:22
15.90
15.95
15.90
+1.00
1
2704
11:27:25
15.90
15.95
15.90
+1.00
1
2703
11:27:22
15.85
15.90
15.90
+1.00
1
2702
11:26:26
15.85
15.90
15.90
+1.00
7
2701
11:26:26
15.85
15.90
15.90
+1.00
20
2694
11:25:59
15.85
15.90
15.90
+1.00
4
2674
11:25:45
15.85
15.90
15.90
+1.00
4
2670
11:25:19
15.85
15.90
15.90
+1.00
1
2666
11:24:51
15.85
15.90
15.90
+1.00
1
2665
11:24:46
15.85
15.90
15.90
+1.00
20
2664
11:23:56
15.85
15.90
15.90
+1.00
5
2644
11:23:51
15.85
15.90
15.90
+1.00
5
2639
11:23:37
15.85
15.90
15.90
+1.00
2
2634
11:23:27
15.85
15.90
15.90
+1.00
2
2632
11:22:51
15.85
15.90
15.90
+1.00
5
2630
11:22:39
15.85
15.90
15.85
+0.95
10
2625
11:22:34
15.85
15.90
15.90
+1.00
2
2615
11:21:44
15.85
15.90
15.90
+1.00
2
2613
11:21:20
15.85
15.90
15.90
+1.00
1
2611
11:21:01
15.85
15.90
15.90
+1.00
2
2610
11:20:38
15.85
15.90
15.90
+1.00
1
2608
11:19:43
15.85
15.90
15.90
+1.00
1
2607
11:18:57
15.85
15.90
15.85
+0.95
1
2606
11:18:35
15.85
15.90
15.85
+0.95
2
2605
11:18:14
15.85
15.90
15.90
+1.00
2
2603
11:18:03
15.85
15.90
15.85
+0.95
1
2601
11:17:52
15.80
15.85
15.85
+0.95
2
2600
11:17:39
15.80
15.85
15.85
+0.95
3
2598
11:17:39
15.80
15.85
15.80
+0.90
1
2595
11:17:36
15.80
15.85
15.80
+0.90
2
2594
11:17:00
15.80
15.85
15.80
+0.90
1
2592
11:16:49
15.80
15.85
15.80
+0.90
1
2591
11:16:41
15.80
15.85
15.80
+0.90
3
2590
11:15:47
15.85
15.90
15.85
+0.95
5
2587
11:15:41
15.85
15.90
15.85
+0.95
2
2582
11:15:35
15.85
15.90
15.85
+0.95
4
2580
11:15:02
15.85
15.90
15.85
+0.95
1
2576
11:14:31
15.85
15.90
15.90
+1.00
5
2575
11:14:23
15.85
15.90
15.90
+1.00
1
2570
11:14:11
15.85
15.90
15.90
+1.00
1
2569
11:14:08
15.85
15.90
15.90
+1.00
2
2568
11:14:04
15.85
15.90
15.90
+1.00
1
2566
11:13:59
15.85
15.90
15.90
+1.00
1
2565
11:13:49
15.85
15.90
15.90
+1.00
2
2564
11:13:43
15.85
15.90
15.85
+0.95
1
2562
11:13:25
15.85
15.90
15.90
+1.00
2
2561
11:13:17
15.85
15.90
15.85
+0.95
1
2559
11:13:11
15.85
15.90
15.85
+0.95
3
2558
11:12:47
15.80
15.90
15.80
+0.90
2
2555
11:12:41
15.80
15.85
15.85
+0.95
36
2553
11:12:41
15.80
15.85
15.85
+0.95
1
2517
11:12:30
15.80
15.85
15.85
+0.95
6
2516
11:12:14
15.80
15.85
15.80
+0.90
5
2510
11:12:12
15.80
15.85
15.85
+0.95
1
2505
11:11:59
15.80
15.85
15.80
+0.90
1
2504
11:11:49
15.75
15.80
15.80
+0.90
38
2503
11:11:39
15.75
15.80
15.80
+0.90
20
2465
11:11:16
15.75
15.80
15.80
+0.90
2
2445
11:10:44
15.75
15.80
15.80
+0.90
1
2443
11:10:34
15.75
15.80
15.80
+0.90
1
2442
11:10:30
15.75
15.80
15.75
+0.85
1
2441
11:10:16
15.75
15.80
15.80
+0.90
2
2440
11:09:17
15.75
15.80
15.75
+0.85
1
2438
11:08:57
15.75
15.80
15.75
+0.85
1
2437
11:08:43
15.75
15.80
15.75
+0.85
3
2436
11:08:39
15.75
15.80
15.75
+0.85
1
2433
11:08:35
15.75
15.80
15.75
+0.85
3
2432
11:08:11
15.75
15.80
15.75
+0.85
10
2429
11:07:57
15.75
15.80
15.75
+0.85
2
2419
11:07:44
15.75
15.80
15.75
+0.85
3
2417
11:07:18
15.75
15.80
15.75
+0.85
1
2414
11:07:15
15.75
15.80
15.75
+0.85
1
2413
11:07:12
15.75
15.80
15.80
+0.90
5
2412
11:07:07
15.75
15.80
15.80
+0.90
1
2407
11:05:39
15.75
15.80
15.75
+0.85
2
2406
11:05:06
15.70
15.75
15.75
+0.85
8
2404
11:05:06
15.70
15.75
15.75
+0.85
10
2396
11:04:48
15.70
15.75
15.75
+0.85
1
2386
11:04:34
15.70
15.75
15.70
+0.80
10
2385
11:04:29
15.70
15.75
15.75
+0.85
5
2375
11:04:09
15.65
15.70
15.70
+0.80
32
2370
11:04:09
15.65
15.70
15.70
+0.80
10
2338
11:04:09
15.65
15.70
15.70
+0.80
1
2328
11:04:02
15.65
15.70
15.70
+0.80
3
2327
11:03:53
15.65
15.70
15.70
+0.80
1
2324
11:03:42
15.65
15.70
15.70
+0.80
7
2323
11:03:27
15.65
15.70
15.70
+0.80
1
2316
11:03:25
15.65
15.70
15.70
+0.80
1
2315
11:03:13
15.65
15.70
15.70
+0.80
3
2314
11:02:25
15.60
15.65
15.65
+0.75
2
2311
11:02:25
15.60
15.65
15.65
+0.75
5
2309
11:01:56
15.60
15.70
15.60
+0.70
1
2304
11:01:48
15.60
15.65
15.65
+0.75
16
2303
11:01:48
15.60
15.65
15.65
+0.75
10
2287
10:59:56
15.60
15.65
15.65
+0.75
2
2277
10:58:44
15.60
15.65
15.65
+0.75
2
2275
10:58:33
15.55
15.60
15.60
+0.70
1
2273
10:58:18
15.55
15.60
15.60
+0.70
5
2272
10:57:21
15.55
15.60
15.60
+0.70
5
2267
10:55:00
15.55
15.65
15.55
+0.65
1
2262
10:54:28
15.60
15.65
15.55
+0.65
2
2261
10:54:28
15.60
15.65
15.60
+0.70
1
2259
10:54:27
15.55
15.60
15.60
+0.70
1
2258
10:52:53
15.55
15.60
15.55
+0.65
3
2257
10:52:07
15.55
15.60
15.60
+0.70
1
2254
10:51:53
15.55
15.60
15.60
+0.70
1
2253
10:51:45
15.55
15.60
15.60
+0.70
1
2252
10:51:37
15.55
15.60
15.60
+0.70
2
2251
10:51:36
15.55
15.60
15.60
+0.70
1
2249
10:51:33
15.55
15.60
15.60
+0.70
1
2248
10:51:33
15.55
15.60
15.60
+0.70
3
2247
10:51:28
15.55
15.60
15.60
+0.70
1
2244
10:50:59
15.55
15.60
15.60
+0.70
10
2243
10:48:33
15.55
15.60
15.60
+0.70
3
2233
10:48:19
15.55
15.60
15.60
+0.70
2
2230
10:46:58
15.55
15.60
15.55
+0.65
2
2228
10:46:50
15.55
15.60
15.60
+0.70
2
2226
10:46:47
15.55
15.60
15.60
+0.70
5
2224
10:45:58
15.55
15.60
15.60
+0.70
5
2219
10:45:03
15.55
15.60
15.60
+0.70
5
2214
10:44:44
15.55
15.60
15.60
+0.70
5
2209
10:44:39
15.55
15.60
15.55
+0.65
12
2204
10:44:29
15.55
15.60
15.60
+0.70
18
2192
10:41:20
15.55
15.60
15.55
+0.65
3
2174
10:40:33
15.55
15.60
15.60
+0.70
1
2171
10:39:41
15.55
15.60
15.60
+0.70
1
2170
10:39:30
15.55
15.60
15.60
+0.70
1
2169
10:39:01
15.55
15.60
15.60
+0.70
3
2168
10:38:59
15.55
15.60
15.55
+0.65
3
2165
10:38:03
15.55
15.60
15.60
+0.70
1
2162
10:37:56
15.55
15.60
15.55
+0.65
1
2161
10:35:14
15.55
15.60
15.60
+0.70
10
2160
10:34:37
15.55
15.60
15.55
+0.65
2
2150
10:34:20
15.55
15.60
15.60
+0.70
10
2148
10:34:18
15.55
15.60
15.55
+0.65
1
2138
10:33:27
15.55
15.60
15.55
+0.65
7
2137
10:31:37
15.55
15.60
15.60
+0.70
2
2130
10:31:27
15.55
15.60
15.55
+0.65
3
2128
10:31:22
15.55
15.60
15.55
+0.65
1
2125
10:29:54
15.55
15.60
15.55
+0.65
1
2124
10:29:07
15.55
15.60
15.60
+0.70
1
2123
10:28:03
15.55
15.60
15.60
+0.70
5
2122
10:28:03
15.55
15.60
15.55
+0.65
1
2117
10:27:46
15.55
15.60
15.60
+0.70
1
2116
10:27:41
15.55
15.60
15.60
+0.70
2
2115
10:27:02
15.55
15.60
15.60
+0.70
1
2113
10:26:11
15.55
15.60
15.55
+0.65
4
2112
10:25:26
15.55
15.60
15.60
+0.70
2
2108
10:25:20
15.55
15.60
15.60
+0.70
1
2106
10:25:07
15.55
15.60
15.60
+0.70
1
2105
10:24:44
15.55
15.60
15.60
+0.70
2
2104
10:24:29
15.55
15.60
15.60
+0.70
1
2102
10:23:53
15.55
15.60
15.55
+0.65
1
2101
10:23:04
15.50
15.55
15.55
+0.65
7
2100
10:22:59
15.50
15.55
15.55
+0.65
10
2093
10:22:55
15.50
15.55
15.55
+0.65
1
2083
10:22:44
15.50
15.55
15.55
+0.65
1
2082
10:22:34
15.50
15.55
15.55
+0.65
2
2081
10:22:20
15.50
15.55
15.55
+0.65
2
2079
10:21:57
15.50
15.55
15.50
+0.60
1
2077
10:21:36
15.45
15.50
15.50
+0.60
1
2076
10:21:14
15.40
15.50
15.50
+0.60
8
2075
10:21:07
15.40
15.50
15.50
+0.60
2
2067
10:20:58
15.40
15.50
15.50
+0.60
1
2065
10:20:31
15.40
15.50
15.50
+0.60
6
2064
10:20:28
15.40
15.50
15.50
+0.60
12
2058
10:20:08
15.45
15.50
15.45
+0.55
4
2046
10:19:32
15.40
15.45
15.45
+0.55
2
2042
10:18:50
15.40
15.45
15.50
+0.60
1
2040
10:18:50
15.40
15.45
15.45
+0.55
2
2039
10:18:47
15.45
15.50
15.45
+0.55
1
2037
10:18:16
15.45
15.50
15.45
+0.55
1
2036
10:17:46
15.45
15.50
15.45
+0.55
4
2035
10:16:32
15.50
15.55
15.50
+0.60
6
2031
10:16:11
15.50
15.55
15.50
+0.60
2
2025
10:16:10
15.50
15.55
15.50
+0.60
1
2023
10:15:59
15.50
15.55
15.50
+0.60
1
2022
10:15:27
15.45
15.50
15.50
+0.60
1
2021
10:15:18
15.45
15.50
15.45
+0.55
1
2020
10:14:09
15.50
15.55
15.45
+0.55
3
2019
10:14:09
15.50
15.55
15.50
+0.60
1
2016
10:12:20
15.50
15.55
15.50
+0.60
7
2015
10:10:49
15.55
15.60
15.55
+0.65
3
2008
10:10:49
15.55
15.60
15.55
+0.65
1
2005
10:08:00
15.55
15.60
15.60
+0.70
1
2004
10:07:56
15.55
15.60
15.55
+0.65
4
2003
10:07:34
15.55
15.60
15.60
+0.70
1
1999
10:07:31
15.55
15.60
15.60
+0.70
1
1998
10:07:01
15.55
15.60
15.60
+0.70
2
1997
10:06:22
15.55
15.60
15.60
+0.70
10
1995
10:06:17
15.55
15.60
15.60
+0.70
2
1985
10:06:10
15.55
15.60
15.60
+0.70
5
1983
10:06:08
15.55
15.60
15.60
+0.70
1
1978
10:06:01
15.55
15.60
15.60
+0.70
5
1977
10:05:10
15.55
15.60
15.60
+0.70
6
1972
10:04:42
15.50
15.60
15.60
+0.70
1
1966
10:04:41
15.50
15.60
15.60
+0.70
2
1965
10:04:37
15.50
15.60
15.60
+0.70
1
1963
10:04:35
15.50
15.60
15.60
+0.70
1
1962
10:04:28
15.50
15.60
15.60
+0.70
40
1961
10:04:15
15.50
15.60
15.60
+0.70
10
1921
10:03:15
15.50
15.60
15.60
+0.70
1
1911
10:02:47
15.45
15.55
15.60
+0.70
16
1910
10:02:47
15.45
15.55
15.55
+0.65
4
1894
10:02:01
15.50
15.55
15.50
+0.60
2
1890
10:01:49
15.50
15.55
15.50
+0.60
3
1888
10:01:15
15.50
15.55
15.55
+0.65
2
1885
10:00:10
15.50
15.55
15.50
+0.60
1
1883
09:59:48
15.50
15.55
15.50
+0.60
5
1882
09:59:35
15.50
15.55
15.50
+0.60
1
1877
09:58:45
15.45
15.50
15.50
+0.60
4
1876
09:58:44
15.50
15.55
15.50
+0.60
1
1872
09:58:16
15.45
15.50
15.50
+0.60
2
1871
09:58:16
15.45
15.50
15.50
+0.60
2
1869
09:58:11
15.45
15.55
15.45
+0.55
1
1867
09:58:03
15.45
15.50
15.50
+0.60
3
1866
09:57:45
15.45
15.50
15.45
+0.55
1
1863
09:57:44
15.45
15.50
15.45
+0.55
1
1862
09:57:40
15.45
15.50
15.45
+0.55
1
1861
09:57:18
15.45
15.50
15.45
+0.55
2
1860
09:57:17
15.45
15.50
15.50
+0.60
2
1858
09:57:01
15.50
15.55
15.50
+0.60
2
1856
09:56:55
15.50
15.55
15.50
+0.60
1
1854
09:56:39
15.50
15.55
15.50
+0.60
2
1853
09:56:17
15.50
15.55
15.50
+0.60
1
1851
09:55:37
15.50
15.55
15.50
+0.60
1
1850
09:55:26
15.50
15.55
15.50
+0.60
7
1849
09:55:22
15.50
15.55
15.50
+0.60
1
1842
09:55:13
15.50
15.55
15.50
+0.60
28
1841
09:54:46
15.55
15.60
15.55
+0.65
1
1813
09:54:33
15.55
15.60
15.55
+0.65
2
1812
09:54:31
15.55
15.60
15.55
+0.65
1
1810
09:54:29
15.55
15.60
15.55
+0.65
1
1809
09:54:25
15.55
15.60
15.55
+0.65
2
1808
09:54:17
15.55
15.60
15.55
+0.65
2
1806
09:54:15
15.55
15.60
15.55
+0.65
3
1804
09:54:06
15.55
15.60
15.55
+0.65
1
1801
09:53:54
15.55
15.60
15.55
+0.65
1
1800
09:52:40
15.60
15.65
15.60
+0.70
21
1799
09:52:39
15.60
15.65
15.60
+0.70
35
1778
09:52:38
15.60
15.65
15.60
+0.70
5
1743
09:52:34
15.60
15.65
15.60
+0.70
2
1738
09:52:34
15.60
15.65
15.65
+0.75
1
1736
09:52:33
15.60
15.65
15.60
+0.70
30
1735
09:52:29
15.60
15.65
15.65
+0.75
2
1705
09:52:26
15.60
15.65
15.60
+0.70
1
1703
09:52:16
15.60
15.65
15.60
+0.70
1
1702
09:51:41
15.65
15.70
15.65
+0.75
14
1701
09:51:39
15.65
15.70
15.65
+0.75
2
1687
09:51:07
15.60
15.65
15.65
+0.75
4
1685
09:50:41
15.60
15.65
15.65
+0.75
1
1681
09:50:40
15.60
15.65
15.65
+0.75
1
1680
09:50:17
15.65
15.70
15.65
+0.75
18
1679
09:49:52
15.65
15.70
15.65
+0.75
4
1661
09:49:37
15.65
15.70
15.65
+0.75
10
1657
09:49:37
15.65
15.70
15.70
+0.80
1
1647
09:49:23
15.65
15.70
15.65
+0.75
5
1646
09:48:26
15.65
15.70
15.65
+0.75
3
1641
09:48:18
15.65
15.70
15.65
+0.75
1
1638
09:47:52
15.60
15.65
15.65
+0.75
6
1637
09:47:50
15.60
15.65
15.65
+0.75
5
1631
09:47:26
15.65
15.70
15.65
+0.75
4
1626
09:47:17
15.65
15.70
15.65
+0.75
2
1622
09:47:04
15.65
15.70
15.65
+0.75
3
1620
09:46:50
15.65
15.70
15.65
+0.75
2
1617
09:46:27
15.60
15.65
15.65
+0.75
14
1615
09:46:07
15.60
15.65
15.65
+0.75
1
1601
09:45:55
15.60
15.65
15.65
+0.75
1
1600
09:45:54
15.60
15.65
15.65
+0.75
1
1599
09:45:34
15.60
15.65
15.65
+0.75
1
1598
09:45:26
15.60
15.65
15.65
+0.75
5
1597
09:45:14
15.60
15.65
15.65
+0.75
5
1592
09:45:13
15.60
15.65
15.65
+0.75
3
1587
09:44:45
15.60
15.65
15.65
+0.75
1
1584
09:44:10
15.60
15.65
15.60
+0.70
1
1583
09:44:08
15.60
15.65
15.65
+0.75
2
1582
09:44:00
15.55
15.60
15.60
+0.70
7
1580
09:43:25
15.55
15.60
15.60
+0.70
3
1573
09:43:04
15.55
15.60
15.60
+0.70
1
1570
09:42:49
15.55
15.60
15.60
+0.70
5
1569
09:41:48
15.55
15.60
15.60
+0.70
1
1564
09:41:45
15.55
15.60
15.60
+0.70
3
1563
09:41:35
15.60
15.65
15.60
+0.70
1
1560
09:41:35
15.55
15.60
15.60
+0.70
1
1559
09:41:28
15.55
15.60
15.55
+0.65
10
1558
09:41:21
15.55
15.60
15.60
+0.70
2
1548
09:41:16
15.55
15.60
15.60
+0.70
1
1546
09:40:11
15.55
15.60
15.60
+0.70
5
1545
09:39:17
15.60
15.65
15.60
+0.70
5
1540
09:38:50
15.60
15.65
15.60
+0.70
5
1535
09:38:27
15.60
15.65
15.60
+0.70
1
1530
09:37:57
15.60
15.65
15.65
+0.75
1
1529
09:37:57
15.60
15.65
15.65
+0.75
1
1528
09:37:22
15.60
15.65
15.65
+0.75
3
1527
09:37:01
15.55
15.60
15.60
+0.70
1
1524
09:36:46
15.55
15.60
15.60
+0.70
2
1523
09:36:39
15.55
15.60
15.60
+0.70
3
1521
09:36:11
15.55
15.60
15.60
+0.70
1
1518
09:36:04
15.55
15.60
15.60
+0.70
10
1517
09:36:03
15.55
15.60
15.60
+0.70
5
1507
09:35:44
15.55
15.60
15.60
+0.70
3
1502
09:35:44
15.55
15.60
15.55
+0.65
2
1499
09:35:36
15.55
15.60
15.55
+0.65
4
1497
09:35:21
15.55
15.60
15.60
+0.70
3
1493
09:35:19
15.55
15.60
15.55
+0.65
2
1490
09:35:06
15.55
15.60
15.60
+0.70
2
1488
09:34:53
15.55
15.60
15.55
+0.65
5
1486
09:34:53
15.55
15.60
15.60
+0.70
1
1481
09:34:37
15.55
15.60
15.60
+0.70
1
1480
09:34:21
15.55
15.60
15.60
+0.70
2
1479
09:34:07
15.55
15.60
15.60
+0.70
2
1477
09:34:07
15.55
15.60
15.60
+0.70
1
1475
09:34:00
15.60
15.65
15.60
+0.70
16
1474
09:32:53
15.60
15.65
15.65
+0.75
2
1458
09:32:48
15.60
15.65
15.65
+0.75
3
1456
09:32:33
15.60
15.65
15.65
+0.75
5
1453
09:32:33
15.60
15.65
15.60
+0.70
1
1448
09:32:24
15.65
15.70
15.65
+0.75
4
1447
09:32:20
15.65
15.70
15.65
+0.75
1
1443
09:32:15
15.65
15.70
15.65
+0.75
1
1442
09:32:13
15.65
15.70
15.65
+0.75
1
1441
09:32:09
15.65
15.70
15.65
+0.75
7
1440
09:32:04
15.65
15.70
15.70
+0.80
1
1433
09:32:01
15.65
15.70
15.65
+0.75
1
1432
09:31:31
15.65
15.75
15.65
+0.75
1
1431
09:31:18
15.70
15.75
15.70
+0.80
9
1430
09:31:17
15.70
15.75
15.70
+0.80
1
1421
09:31:17
15.70
15.75
15.70
+0.80
1
1420
09:30:39
15.75
15.80
15.75
+0.85
3
1419
09:30:39
15.75
15.80
15.75
+0.85
4
1416
09:30:10
15.70
15.75
15.75
+0.85
3
1412
09:29:39
15.70
15.75
15.75
+0.85
2
1409
09:29:34
15.70
15.75
15.75
+0.85
1
1407
09:29:30
15.75
15.80
15.75
+0.85
1
1406
09:29:29
15.70
15.75
15.75
+0.85
4
1405
09:29:18
15.70
15.75
15.75
+0.85
1
1401
09:29:12
15.70
15.75
15.75
+0.85
13
1400
09:29:10
15.75
15.85
15.75
+0.85
13
1387
09:29:02
15.80
15.85
15.75
+0.85
2
1374
09:29:02
15.80
15.85
15.80
+0.90
1
1372
09:28:53
15.80
15.85
15.80
+0.90
1
1371
09:28:47
15.80
15.85
15.85
+0.95
1
1370
09:28:26
15.80
15.85
15.85
+0.95
1
1369
09:28:19
15.80
15.85
15.85
+0.95
3
1368
09:28:10
15.75
15.85
15.85
+0.95
3
1365
09:28:08
15.75
15.85
15.85
+0.95
5
1362
09:27:47
15.75
15.85
15.85
+0.95
1
1357
09:27:39
15.75
15.85
15.85
+0.95
1
1356
09:27:36
15.75
15.85
15.85
+0.95
1
1355
09:27:20
15.75
15.85
15.75
+0.85
1
1354
09:27:19
15.75
15.80
15.80
+0.90
19
1353
09:27:19
15.70
15.75
15.75
+0.85
2
1334
09:27:02
15.75
15.80
15.75
+0.85
2
1332
09:26:40
15.75
15.80
15.75
+0.85
5
1330
09:26:34
15.75
15.80
15.75
+0.85
1
1325
09:26:31
15.75
15.80
15.80
+0.90
1
1324
09:26:09
15.75
15.80
15.80
+0.90
2
1323
09:26:03
15.75
15.80
15.75
+0.85
4
1321
09:25:56
15.75
15.80
15.75
+0.85
1
1317
09:25:52
15.75
15.80
15.75
+0.85
4
1316
09:25:49
15.75
15.80
15.80
+0.90
1
1312
09:25:39
15.75
15.80
15.80
+0.90
1
1311
09:25:33
15.75
15.80
15.75
+0.85
1
1310
09:25:23
15.75
15.80
15.80
+0.90
1
1309
09:25:19
15.75
15.80
15.75
+0.85
2
1308
09:25:15
15.75
15.80
15.75
+0.85
1
1306
09:25:10
15.75
15.80
15.75
+0.85
1
1305
09:24:56
15.75
15.80
15.75
+0.85
3
1304
09:24:52
15.75
15.80
15.80
+0.90
5
1301
09:24:50
15.75
15.80
15.75
+0.85
11
1296
09:24:40
15.75
15.80
15.75
+0.85
3
1285
09:24:20
15.75
15.80
15.80
+0.90
1
1282
09:24:16
15.75
15.80
15.75
+0.85
1
1281
09:24:11
15.80
15.85
15.80
+0.90
12
1280
09:24:03
15.80
15.85
15.80
+0.90
1
1268
09:23:57
15.80
15.85
15.80
+0.90
3
1267
09:23:54
15.80
15.85
15.80
+0.90
1
1264
09:23:47
15.80
15.85
15.80
+0.90
1
1263
09:23:45
15.85
15.90
15.85
+0.95
1
1262
09:23:45
15.85
15.90
15.85
+0.95
1
1261
09:23:42
15.85
15.90
15.85
+0.95
1
1260
09:23:41
15.85
15.90
15.85
+0.95
1
1259
09:23:31
15.85
15.90
15.90
+1.00
2
1258
09:23:25
15.85
15.90
15.85
+0.95
3
1256
09:23:24
15.85
15.90
15.85
+0.95
1
1253
09:23:23
15.85
15.90
15.85
+0.95
6
1252
09:23:22
15.85
15.90
15.90
+1.00
1
1246
09:23:19
15.85
15.90
15.85
+0.95
2
1245
09:23:18
15.85
15.90
15.85
+0.95
1
1243
09:23:09
15.85
15.90
15.85
+0.95
1
1242
09:23:00
15.85
15.90
15.85
+0.95
10
1241
09:22:54
15.85
15.90
15.85
+0.95
1
1231
09:22:53
15.85
15.90
15.85
+0.95
1
1230
09:22:43
15.85
15.95
15.85
+0.95
20
1229
09:22:43
15.85
15.90
15.90
+1.00
1
1209
09:22:42
15.90
15.95
15.90
+1.00
3
1208
09:22:42
15.90
15.95
15.90
+1.00
5
1205
09:22:41
15.90
15.95
15.90
+1.00
1
1200
09:22:35
15.90
15.95
15.90
+1.00
2
1199
09:22:29
15.90
15.95
15.90
+1.00
1
1197
09:22:29
15.90
15.95
15.90
+1.00
15
1196
09:22:26
15.90
15.95
15.90
+1.00
1
1181
09:22:19
15.90
15.95
15.95
+1.05
1
1180
09:22:17
15.90
15.95
15.95
+1.05
10
1179
09:22:12
15.90
15.95
15.95
+1.05
5
1169
09:22:10
15.90
15.95
15.90
+1.00
2
1164
09:22:04
15.90
15.95
15.90
+1.00
3
1162
09:22:03
15.90
15.95
15.90
+1.00
1
1159
09:21:57
15.90
15.95
15.95
+1.05
2
1158
09:21:55
15.90
15.95
15.95
+1.05
1
1156
09:21:52
15.95
16.00
15.95
+1.05
1
1155
09:21:51
15.95
16.00
15.95
+1.05
1
1154
09:21:50
15.95
16.00
15.95
+1.05
1
1153
09:21:49
15.95
16.00
15.95
+1.05
4
1152
09:21:47
15.95
16.00
15.95
+1.05
1
1148
09:21:45
15.95
16.00
15.95
+1.05
3
1147
09:21:29
15.95
16.00
15.95
+1.05
1
1144
09:21:29
15.95
16.00
15.95
+1.05
2
1143
09:21:25
15.95
16.00
16.00
+1.10
5
1141
09:21:25
15.95
16.00
16.00
+1.10
2
1136
09:21:24
15.95
16.00
15.95
+1.05
1
1134
09:21:20
15.95
16.00
15.95
+1.05
3
1133
09:21:20
15.90
15.95
15.95
+1.05
2
1130
09:21:14
15.90
15.95
16.00
+1.10
1
1128
09:21:14
15.90
15.95
15.95
+1.05
1
1127
09:21:09
15.90
16.00
15.90
+1.00
1
1126
09:21:08
15.90
16.00
16.00
+1.10
1
1125
09:21:04
15.90
16.00
15.90
+1.00
1
1124
09:20:58
15.90
16.00
16.00
+1.10
2
1123
09:20:57
15.90
15.95
15.95
+1.05
1
1121
09:20:55
15.95
16.00
15.95
+1.05
5
1120
09:20:55
15.95
16.00
16.00
+1.10
2
1115
09:20:53
15.95
16.00
16.00
+1.10
5
1113
09:20:53
15.95
16.00
16.00
+1.10
1
1108
09:20:49
15.95
16.00
16.00
+1.10
30
1107
09:20:46
15.95
16.00
16.00
+1.10
1
1077
09:20:41
15.95
16.00
16.00
+1.10
1
1076
09:20:40
15.95
16.00
16.00
+1.10
1
1075
09:20:39
15.95
16.00
16.00
+1.10
1
1074
09:20:35
15.90
16.00
16.00
+1.10
1
1073
09:20:34
15.90
16.00
16.00
+1.10
1
1072
09:20:34
15.90
15.95
15.95
+1.05
2
1071
09:20:33
15.95
16.00
15.95
+1.05
1
1069
09:20:32
15.95
16.00
15.95
+1.05
10
1068
09:20:31
15.95
16.00
15.95
+1.05
1
1058
09:20:30
15.95
16.00
15.95
+1.05
2
1057
09:20:30
15.95
16.00
15.95
+1.05
3
1055
09:20:29
15.95
16.00
16.00
+1.10
3
1052
09:20:27
15.90
15.95
15.95
+1.05
10
1049
09:20:27
15.90
15.95
15.95
+1.05
2
1039
09:20:23
15.90
15.95
15.95
+1.05
10
1037
09:20:21
15.95
16.00
15.95
+1.05
2
1027
09:20:21
15.95
16.00
15.95
+1.05
1
1025
09:20:20
15.95
16.00
16.00
+1.10
2
1024
09:20:18
15.95
16.00
15.95
+1.05
1
1022
09:20:16
15.95
16.00
16.00
+1.10
1
1021
09:20:15
15.95
16.00
15.95
+1.05
2
1020
09:20:15
15.95
16.00
16.00
+1.10
1
1018
09:20:14
15.95
16.00
16.00
+1.10
3
1017
09:20:11
15.95
16.00
16.00
+1.10
2
1014
09:20:11
15.95
16.00
16.00
+1.10
5
1012
09:20:10
15.95
16.00
16.00
+1.10
3
1007
09:20:09
15.95
16.00
16.00
+1.10
1
1004
09:20:08
15.95
16.00
16.00
+1.10
1
1003
09:20:06
15.95
16.00
16.00
+1.10
1
1002
09:20:06
15.90
15.95
15.95
+1.05
2
1001
09:20:03
15.90
16.00
16.00
+1.10
1
999
09:20:03
15.90
16.00
15.90
+1.00
1
998
09:20:02
15.90
16.00
16.00
+1.10
5
997
09:20:02
15.90
16.00
16.00
+1.10
1
992
09:20:01
15.90
16.00
16.00
+1.10
1
991
09:20:01
15.90
16.00
15.90
+1.00
1
990
09:19:56
15.90
15.95
15.95
+1.05
1
989
09:19:56
15.90
15.95
15.90
+1.00
3
988
09:19:54
15.90
15.95
15.90
+1.00
1
985
09:19:52
15.90
15.95
15.95
+1.05
1
984
09:19:51
15.90
15.95
15.95
+1.05
1
983
09:19:51
15.90
15.95
15.95
+1.05
1
982
09:19:50
15.90
15.95
15.90
+1.00
2
981
09:19:44
15.90
16.00
16.00
+1.10
2
979
09:19:42
15.95
16.00
15.95
+1.05
2
977
09:19:42
15.95
16.00
15.95
+1.05
1
975
09:19:42
15.85
16.00
16.00
+1.10
1
974
09:19:41
15.85
16.00
16.00
+1.10
1
973
09:19:41
15.85
16.00
16.00
+1.10
4
972
09:19:38
15.85
15.95
15.95
+1.05
1
968
09:19:38
15.90
15.95
15.90
+1.00
10
967
09:19:37
15.95
16.00
15.90
+1.00
1
957
09:19:37
15.95
16.00
15.95
+1.05
1
956
09:19:37
15.95
16.00
16.00
+1.10
2
955
09:19:35
15.90
16.00
16.00
+1.10
30
953
09:19:34
15.90
16.00
15.90
+1.00
2
923
09:19:32
15.90
16.00
16.00
+1.10
6
921
09:19:32
15.90
16.00
16.00
+1.10
2
915
09:19:31
15.90
16.00
16.00
+1.10
1
913
09:19:29
15.90
15.95
16.00
+1.10
2
912
09:19:29
15.90
15.95
15.95
+1.05
2
910
09:19:28
15.95
16.00
15.95
+1.05
8
908
09:19:28
15.95
16.00
15.95
+1.05
2
900
09:19:27
15.95
16.00
16.00
+1.10
1
898
09:19:27
15.90
16.00
16.00
+1.10
1
897
09:19:26
15.95
16.00
15.95
+1.05
1
896
09:19:26
15.95
16.00
16.00
+1.10
6
895
09:19:23
15.95
16.00
16.00
+1.10
5
889
09:19:22
15.95
16.00
15.90
+1.00
2
884
09:19:22
15.95
16.00
15.95
+1.05
1
882
09:19:21
15.90
16.00
16.00
+1.10
4
881
09:19:20
15.95
16.00
15.95
+1.05
2
877
09:19:19
15.90
15.95
16.00
+1.10
8
875
09:19:19
15.90
15.95
15.95
+1.05
2
867
09:19:19
15.95
16.00
15.95
+1.05
1
865
09:19:19
15.90
15.95
15.95
+1.05
2
864
09:19:19
15.90
15.95
15.95
+1.05
5
862
09:19:18
15.90
15.95
15.95
+1.05
1
857
09:19:15
15.90
15.95
15.90
+1.00
1
856
09:19:14
15.90
15.95
15.95
+1.05
1
855
09:19:11
15.90
15.95
15.90
+1.00
1
854
09:19:11
15.90
15.95
15.95
+1.05
2
853
09:19:08
15.90
15.95
15.95
+1.05
1
851
09:19:07
15.90
15.95
15.90
+1.00
1
850
09:19:07
15.90
15.95
15.95
+1.05
2
849
09:19:06
15.85
15.90
15.95
+1.05
1
847
09:19:06
15.85
15.90
15.90
+1.00
1
846
09:19:06
15.90
15.95
15.90
+1.00
1
845
09:19:05
15.90
15.95
15.95
+1.05
1
844
09:19:05
15.90
15.95
15.90
+1.00
3
843
09:19:05
15.90
15.95
15.95
+1.05
1
840
09:19:05
15.90
15.95
15.95
+1.05
5
839
09:19:04
15.90
15.95
15.90
+1.00
1
834
09:19:02
15.90
15.95
15.95
+1.05
1
833
09:18:59
15.90
15.95
15.90
+1.00
2
832
09:18:58
15.90
15.95
15.90
+1.00
2
830
09:18:57
15.90
15.95
15.90
+1.00
1
828
09:18:57
15.90
15.95
15.95
+1.05
2
827
09:18:56
15.85
15.95
15.85
+0.95
2
825
09:18:55
15.85
15.95
15.95
+1.05
2
823
09:18:55
15.85
15.95
15.95
+1.05
1
821
09:18:53
15.90
15.95
15.90
+1.00
1
820
09:18:53
15.90
15.95
15.90
+1.00
1
819
09:18:52
15.85
15.90
15.90
+1.00
2
818
09:18:52
15.85
15.90
15.90
+1.00
10
816
09:18:52
15.85
15.90
15.90
+1.00
1
806
09:18:49
15.85
15.90
15.85
+0.95
3
805
09:18:49
15.85
15.90
15.90
+1.00
3
802
09:18:47
15.85
15.90
15.85
+0.95
2
799
09:18:46
15.85
15.90
15.90
+1.00
1
797
09:18:45
15.85
15.90
15.85
+0.95
4
796
09:18:45
15.85
15.90
15.85
+0.95
2
792
09:18:45
15.85
15.90
15.90
+1.00
3
790
09:18:44
15.85
15.90
15.85
+0.95
13
787
09:18:43
15.85
15.95
15.85
+0.95
4
774
09:18:41
15.85
15.90
15.90
+1.00
20
770
09:18:41
15.80
15.85
15.85
+0.95
4
750
09:18:38
15.85
15.90
15.85
+0.95
3
746
09:18:38
15.85
15.90
15.85
+0.95
1
743
09:18:38
15.80
15.85
15.85
+0.95
1
742
09:18:35
15.80
15.85
15.85
+0.95
1
741
09:18:34
15.80
15.85
15.85
+0.95
3
740
09:18:32
15.80
15.85
15.85
+0.95
2
737
09:18:32
15.80
15.85
15.80
+0.90
1
735
09:18:31
15.80
15.85
15.85
+0.95
1
734
09:18:26
15.85
15.90
15.85
+0.95
1
733
09:18:26
15.85
15.90
15.85
+0.95
2
732
09:18:24
15.85
15.90
15.85
+0.95
1
730
09:18:24
15.85
15.90
15.90
+1.00
1
729
09:18:22
15.85
15.90
15.85
+0.95
1
728
09:18:20
15.80
15.85
15.85
+0.95
4
727
09:18:19
15.80
15.85
15.85
+0.95
1
723
09:18:19
15.80
15.85
15.85
+0.95
1
722
09:18:18
15.80
15.85
15.85
+0.95
1
721
09:18:18
15.80
15.85
15.80
+0.90
3
720
09:18:15
15.80
15.85
15.85
+0.95
1
717
09:18:14
15.80
15.85
15.85
+0.95
1
716
09:18:11
15.80
15.85
15.85
+0.95
1
715
09:18:11
15.75
15.80
15.80
+0.90
1
714
09:18:11
15.75
15.80
15.80
+0.90
2
713
09:18:10
15.75
15.80
15.80
+0.90
1
711
09:18:07
15.75
15.80
15.80
+0.90
3
710
09:18:05
15.75
15.80
15.80
+0.90
1
707
09:18:03
15.70
15.75
15.75
+0.85
3
706
09:18:03
15.75
15.80
15.75
+0.85
1
703
09:18:02
15.75
15.80
15.80
+0.90
5
702
09:18:00
15.70
15.75
15.75
+0.85
2
697
09:18:00
15.70
15.75
15.75
+0.85
10
695
09:18:00
15.70
15.75
15.75
+0.85
5
685
09:17:59
15.70
15.75
15.75
+0.85
3
680
09:17:55
15.60
15.65
15.65
+0.75
1
677
09:17:55
15.70
15.80
15.65
+0.75
4
676
09:17:55
15.70
15.80
15.70
+0.80
5
672
09:17:54
15.70
15.80
15.70
+0.80
1
667
09:17:52
15.70
15.75
15.75
+0.85
5
666
09:17:52
15.65
15.70
15.70
+0.80
1
661
09:17:51
15.65
15.70
15.70
+0.80
27
660
09:17:51
15.65
15.70
15.70
+0.80
5
633
09:17:49
15.60
15.70
15.70
+0.80
10
628
09:17:48
15.60
15.65
15.65
+0.75
2
618
09:17:48
15.65
15.70
15.65
+0.75
3
616
09:17:48
15.65
15.70
15.70
+0.80
2
613
09:17:44
15.65
15.70
15.65
+0.75
1
611
09:17:44
15.65
15.70
15.70
+0.80
1
610
09:17:42
15.60
15.65
15.65
+0.75
5
609
09:17:42
15.60
15.65
15.65
+0.75
4
604
09:17:42
15.60
15.65
15.65
+0.75
2
600
09:17:41
15.60
15.65
15.65
+0.75
2
598
09:17:41
15.60
15.65
15.65
+0.75
3
596
09:17:39
15.60
15.65
15.60
+0.70
1
593
09:17:33
15.55
15.65
15.65
+0.75
2
592
09:17:26
15.55
15.65
15.65
+0.75
1
590
09:17:17
15.50
15.65
15.65
+0.75
2
589
09:17:14
15.50
15.60
15.60
+0.70
1
587
09:17:04
15.50
15.60
15.65
+0.75
8
586
09:17:04
15.50
15.60
15.60
+0.70
17
578
09:16:50
15.45
15.50
15.50
+0.60
17
561
09:16:32
15.45
15.50
15.50
+0.60
1
544
09:16:29
15.45
15.50
15.45
+0.55
1
543
09:16:11
15.50
15.60
15.50
+0.60
6
542
09:16:11
15.50
15.60
15.50
+0.60
1
536
09:16:09
15.50
15.60
15.60
+0.70
1
535
09:16:02
15.50
15.60
15.60
+0.70
1
534
09:15:51
15.55
15.65
15.55
+0.65
4
533
09:15:51
15.55
15.65
15.55
+0.65
1
529
09:15:48
15.60
15.65
15.60
+0.70
1
528
09:15:29
15.60
15.65
15.60
+0.70
4
527
09:15:18
15.60
15.65
15.65
+0.75
1
523
09:15:16
15.60
15.65
15.60
+0.70
1
522
09:15:13
15.65
15.70
15.65
+0.75
3
521
09:15:11
15.65
15.70
15.65
+0.75
1
518
09:15:08
15.65
15.70
15.65
+0.75
1
517
09:15:05
15.65
15.70
15.65
+0.75
1
516
09:15:00
15.60
15.70
15.70
+0.80
1
515
09:14:51
15.60
15.65
15.65
+0.75
9
514
09:14:51
15.60
15.65
15.65
+0.75
2
505
09:14:49
15.60
15.65
15.60
+0.70
1
503
09:14:41
15.55
15.60
15.60
+0.70
12
502
09:14:41
15.60
15.65
15.60
+0.70
3
490
09:14:39
15.60
15.65
15.65
+0.75
2
487
09:14:39
15.60
15.65
15.60
+0.70
1
485
09:14:30
15.55
15.60
15.60
+0.70
4
484
09:14:28
15.50
15.65
15.70
+0.80
4
480
09:14:28
15.50
15.65
15.65
+0.75
1
476
09:14:26
15.55
15.70
15.55
+0.65
3
475
09:14:23
15.55
15.60
15.60
+0.70
1
472
09:14:22
15.55
15.65
15.65
+0.75
7
471
09:14:22
15.55
15.60
15.60
+0.70
1
464
09:14:13
15.45
15.55
15.55
+0.65
5
463
09:14:13
15.45
15.65
15.65
+0.75
10
458
09:14:12
15.45
15.65
15.65
+0.75
7
448
09:14:12
15.45
15.65
15.65
+0.75
2
441
09:14:11
15.45
15.60
15.60
+0.70
10
439
09:14:04
15.45
15.55
15.55
+0.65
5
429
09:14:04
15.45
15.50
15.50
+0.60
6
424
09:14:04
15.45
15.50
15.50
+0.60
51
418
09:14:02
15.30
15.45
15.45
+0.55
1
367
09:13:53
15.30
15.45
15.45
+0.55
12
366
09:13:53
15.30
15.45
15.45
+0.55
2
354
09:13:48
15.30
15.40
15.40
+0.50
1
352
09:13:39
15.35
15.40
15.35
+0.45
1
351
09:13:02
15.30
15.45
15.30
+0.40
1
350
09:13:02
15.30
15.40
15.40
+0.50
3
349
09:13:02
15.30
15.35
15.40
+0.50
23
346
09:13:02
15.30
15.35
15.35
+0.45
2
323
09:12:53
15.30
15.40
15.30
+0.40
1
321
09:12:45
15.30
15.35
15.35
+0.45
8
320
09:12:45
15.30
15.35
15.35
+0.45
1
312
09:12:40
15.30
15.35
15.30
+0.40
1
311
09:12:39
15.30
15.35
15.30
+0.40
1
310
09:12:35
15.25
15.30
15.30
+0.40
13
309
09:12:25
15.20
15.25
15.25
+0.35
2
296
09:11:55
15.30
15.35
15.30
+0.40
15
294
09:11:49
15.30
15.35
15.35
+0.45
1
279
09:11:41
15.30
15.35
15.35
+0.45
1
278
09:11:28
15.35
15.40
15.35
+0.45
7
277
09:11:19
15.35
15.40
15.35
+0.45
1
270
09:11:16
15.35
15.40
15.35
+0.45
1
269
09:11:15
15.35
15.40
15.35
+0.45
2
268
09:11:11
15.35
15.40
15.35
+0.45
1
266
09:11:10
15.30
15.35
15.35
+0.45
1
265
09:10:53
15.30
15.35
15.35
+0.45
5
264
09:10:52
15.30
15.35
15.30
+0.40
4
259
09:10:51
15.30
15.35
15.30
+0.40
1
255
09:10:40
15.30
15.35
15.35
+0.45
1
254
09:10:31
15.30
15.35
15.35
+0.45
1
253
09:10:15
15.35
15.40
15.35
+0.45
7
252
09:10:15
15.20
15.30
15.35
+0.45
2
245
09:10:15
15.20
15.30
15.30
+0.40
1
243
09:10:07
15.25
15.35
15.25
+0.35
3
242
09:10:07
15.25
15.30
15.30
+0.40
19
239
09:10:01
15.20
15.30
15.30
+0.40
1
220
09:10:01
15.20
15.30
15.20
+0.30
1
219
09:10:01
15.25
15.30
15.25
+0.35
5
218
09:09:59
15.25
15.30
15.30
+0.40
1
213
09:09:57
15.25
15.30
15.30
+0.40
1
212
09:09:56
15.25
15.30
15.30
+0.40
1
211
09:09:51
15.25
15.30
15.35
+0.45
5
210
09:09:51
15.25
15.30
15.30
+0.40
5
205
09:09:44
15.20
15.30
15.30
+0.40
2
200
09:09:26
15.15
15.25
15.30
+0.40
23
198
09:09:26
15.15
15.25
15.25
+0.35
2
175
09:08:51
15.25
15.30
15.25
+0.35
2
173
09:08:51
15.10
15.25
15.25
+0.35
3
171
09:08:48
15.10
15.15
15.15
+0.25
1
168
09:08:48
15.15
15.25
15.15
+0.25
1
167
09:08:40
15.15
15.20
15.20
+0.30
15
166
09:08:37
15.15
15.20
15.15
+0.25
5
151
09:08:27
15.15
15.20
15.15
+0.25
1
146
09:08:16
15.15
15.20
15.15
+0.25
1
145
09:08:15
15.10
15.15
15.15
+0.25
3
144
09:08:12
15.10
15.15
15.15
+0.25
3
141
09:07:55
15.00
15.10
15.10
+0.20
3
138
09:07:52
15.00
15.10
15.10
+0.20
5
135
09:07:48
15.00
15.10
15.10
+0.20
1
130
09:07:25
15.10
15.15
15.10
+0.20
1
129
09:07:25
15.00
15.10
15.10
+0.20
1
128
09:07:12
15.00
15.10
15.10
+0.20
1
127
09:07:07
15.00
15.15
15.15
+0.25
5
126
09:07:05
15.00
15.15
15.15
+0.25
1
121
09:07:05
15.10
15.15
15.10
+0.20
4
120
09:07:05
15.10
15.15
15.10
+0.20
5
116
09:06:55
15.10
15.15
15.10
+0.20
1
111
09:06:44
15.10
15.15
15.10
+0.20
10
110
09:06:37
15.10
15.15
15.10
+0.20
5
100
09:06:37
14.90
15.05
15.10
+0.20
1
95
09:06:37
14.90
15.05
15.05
+0.15
4
94
09:06:13
15.00
15.05
15.00
+0.10
10
90
09:06:05
15.05
15.10
15.05
+0.15
3
80
09:05:51
15.00
15.05
15.05
+0.15
2
77
09:05:37
14.90
15.05
15.05
+0.15
2
75
09:05:20
15.00
15.05
15.00
+0.10
1
73
09:05:20
15.00
15.05
15.00
+0.10
5
72
09:04:50
15.00
15.05
15.00
+0.10
2
67
09:04:50
15.00
15.05
15.00
+0.10
3
65
09:04:27
15.00
15.05
15.00
+0.10
1
62
09:04:27
14.90
15.00
15.00
+0.10
2
61
09:04:24
14.90
15.00
15.00
+0.10
1
59
09:04:05
14.85
15.00
15.00
+0.10
1
58
09:03:56
15.00
15.10
15.00
+0.10
17
57
09:03:53
14.85
15.00
15.00
+0.10
3
40
09:03:16
14.80
14.85
14.85
-0.05
4
37
09:03:12
14.80
14.85
14.85
-0.05
1
33
09:02:58
14.80
14.85
14.80
-0.10
1
32
09:02:48
14.70
14.80
14.80
-0.10
1
31
09:02:19
14.70
14.80
14.80
-0.10
3
30
09:02:08
14.70
14.80
14.70
-0.20
2
27
09:02:03
14.70
14.80
14.70
-0.20
5
25
09:01:30
14.70
14.85
14.70
-0.20
1
20
09:00:58
14.70
14.85
14.70
-0.20
1
19
09:00:43
14.80
14.85
14.80
-0.10
5
18
09:00:03
--
--
14.80
-0.10
13
13
其他人也逛...
AirPods 4
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值3, 000元
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
統一超商10000元虛擬商品卡
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
追覓dreame L10s Pro Ultra AI仿生全能掃地機
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
個股名稱
中華電信ADR20日下跌0.30美元跌...
東陽：美若增關稅不是壞事 到明...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日下跌0.18美元跌幅2....
‧
東陽：美若增關稅不是壞事 到明...
‧
友達ADR20日下跌0.11美元跌幅2....
更多
加密貨幣
比特幣
BTC
96809.43
4,467.54
4.84%
以太幣
ETH
3145.90
34.78
1.12%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
516.38
69.32
15.51%
萊特幣
LTC
90.26
3.44
3.96%
卡達幣
ADA
0.782615
0.04
5.81%
波場幣
TRX
0.199072
0.00
-0.40%
恆星幣
XLM
0.238942
0.01
2.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
