南 緯  (1467) 紡織纖維 上市

13.75 ▲+0.10 +0.73% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 555 13.70 5 13.80 50 13.65 13.75 13.55 13.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.7513.8013.75+0.1047555
13:24:4913.7013.7513.70+0.055508
13:24:0813.6513.7513.75+0.101503
13:23:5813.6513.7013.6501502
13:23:4013.6513.7013.6501501
13:22:4913.6513.7513.75+0.101500
13:22:4813.7013.7513.70+0.051499
13:20:3213.6513.7513.6501498
13:18:5413.6513.7513.75+0.101497
13:17:1513.6513.7513.65012496
13:16:0013.6513.7513.75+0.101484
13:15:4913.7013.7513.70+0.0510483
13:13:3613.6513.7513.75+0.101473
13:13:1613.6513.7013.70+0.051472
13:11:2713.6513.7513.6501471
13:09:4613.6513.7013.70+0.051470
13:05:1013.6513.7513.75+0.101469
13:02:1713.6513.7513.75+0.102468
12:57:4113.6513.7513.75+0.101466
12:53:0613.6513.7513.75+0.1020465
12:52:4813.6513.7013.70+0.055445
12:50:5613.7013.7513.70+0.051440
12:47:4913.6513.7013.70+0.051439
12:39:2813.6513.7513.75+0.101438
12:38:5513.6513.7013.70+0.051437
12:34:2213.6513.7013.70+0.051436
12:32:2913.6513.7013.70+0.057435
12:32:2913.7013.7513.70+0.054428
12:31:2713.7013.7513.75+0.104424
12:30:5413.7013.7513.75+0.1010420
12:29:1513.7013.7513.75+0.106410
12:29:0513.7013.7513.75+0.101404
12:29:0113.7013.7513.75+0.1010403
12:28:2113.7013.7513.75+0.109393
12:28:2113.7013.7513.75+0.103384
12:28:1913.7013.7513.75+0.102381
12:28:1913.7013.7513.75+0.101379
12:28:1913.7013.7513.75+0.101378
12:28:1913.7013.7513.75+0.105377
12:28:1913.7013.7513.75+0.105372
12:28:0313.7013.7513.75+0.1010367
12:28:0313.7013.7513.75+0.103357
12:27:4113.6513.7513.75+0.1020354
12:26:2113.6513.7513.75+0.1010334
12:25:5013.6513.7513.75+0.104324
12:24:5313.6513.7513.75+0.1010320
12:24:0613.6513.7513.75+0.101310
12:23:4813.6513.7513.75+0.101309
12:23:2313.6513.7013.75+0.109308
12:23:2313.6513.7013.70+0.0511299
12:22:0413.7013.7513.70+0.052288
12:17:4213.7013.7513.75+0.109286
12:17:1613.7013.7513.75+0.101277
12:16:2513.6513.7013.70+0.051276
12:13:5113.7013.7513.70+0.051275
12:05:0113.6513.7013.70+0.051274
12:04:3113.6513.7013.70+0.054273
12:04:3113.7013.7513.70+0.052269
11:58:3013.7013.7513.75+0.101267
11:51:2913.7013.7513.75+0.1020266
11:47:3213.7013.7513.75+0.1018246
11:45:0113.7013.7513.75+0.1020228
11:43:2513.7013.7513.75+0.1014208
11:40:2513.6013.7013.70+0.0534194
11:40:0113.6513.7013.6502160
11:22:4613.6013.7013.70+0.051158
11:22:4613.6513.7013.6501157
11:18:2113.6513.7013.6501156
11:09:1113.6013.6513.6505155
11:06:5713.6013.6513.65011150
11:06:2613.6013.6513.6504139
11:06:0013.6013.6513.6509135
11:01:5713.5513.6013.60-0.055126
11:01:4513.5513.6013.60-0.051121
10:46:4913.5513.6013.55-0.101120
10:43:5013.5513.6013.55-0.101119
10:35:1113.5513.6013.55-0.101118
10:34:5013.5513.6013.55-0.101117
10:28:1813.5513.6013.55-0.101116
10:13:5313.5513.6013.60-0.051115
10:12:4513.5513.6013.60-0.051114
10:12:4413.6013.6513.60-0.0513113
10:11:0113.6013.6513.60-0.051100
09:59:2113.6013.6513.60-0.05199
09:55:0713.6013.6513.60-0.05498
09:52:4313.6013.6513.60-0.05194
09:49:0013.5513.6013.60-0.051893
09:46:4713.5513.6013.55-0.10275
09:46:4713.5513.6013.60-0.05373
09:46:4713.6013.6513.60-0.052570
09:43:5513.6013.6513.60-0.05145
09:43:5113.6013.6513.60-0.051044
09:39:4213.6513.7013.60-0.05134
09:39:4213.6513.7013.650133
09:39:4213.6513.7013.650132
09:39:4213.6513.7013.6501531
09:35:4313.6513.7013.650116
09:35:4313.6513.7013.650115
09:35:4213.6513.7013.650114
09:35:4113.6513.7013.650713
09:17:0813.6513.7013.70+0.0516
09:01:5413.6513.7013.70+0.0515
09:00:18----13.65044
 
加密貨幣
比特幣BTC 29552.87 832.60 2.90%
以太幣ETH 1989.87 73.21 3.82%
瑞波幣XRP 0.414654 0.01 2.09%
比特幣現金BCH 189.50 1.47 0.78%
萊特幣LTC 68.43 2.01 3.03%
卡達幣ADA 0.514553 0.01 1.77%
波場幣TRX 0.072288 0.00 1.85%
恆星幣XLM 0.128418 0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。