PChome
(登入)

最新華航首度空運蜜蜂由南半球至北半球熱門疫苗第三類開放接種昇恆昌總經理率主管施打

更新報價

南　緯 (1467) 紡織纖維上市

22.00 ▲+1.20 +5.77% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	7,994	21.95	14	22.00	35	21.50	22.20	21.25	20.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.95	22.00	22.00	+1.20	13	7994
13:30:00	21.95	22.00	22.00	+1.20	300	7981
13:24:59	21.90	22.00	21.90	+1.10	5	7681
13:24:50	21.95	22.00	21.95	+1.15	1	7676
13:24:25	21.90	22.00	22.00	+1.20	1	7675
13:24:25	21.90	21.95	21.95	+1.15	1	7674
13:24:23	21.95	22.00	21.95	+1.15	4	7673
13:24:13	21.95	22.00	21.95	+1.15	2	7669
13:24:06	21.95	22.00	21.95	+1.15	5	7667
13:24:05	21.95	22.00	22.00	+1.20	1	7662
13:24:02	21.95	22.00	21.95	+1.15	1	7661
13:23:51	21.95	22.00	21.95	+1.15	1	7660
13:23:50	21.95	22.00	21.95	+1.15	1	7659
13:23:37	21.95	22.00	21.95	+1.15	5	7658
13:23:34	21.95	22.00	21.95	+1.15	1	7653
13:23:33	21.95	22.00	22.00	+1.20	5	7652
13:23:26	21.95	22.00	21.95	+1.15	5	7647
13:23:25	21.95	22.00	22.00	+1.20	1	7642
13:23:25	21.95	22.00	22.00	+1.20	1	7641
13:23:23	21.95	22.00	21.95	+1.15	1	7640
13:23:18	21.95	22.00	21.95	+1.15	5	7639
13:23:16	21.95	22.00	21.95	+1.15	1	7634
13:23:14	21.95	22.00	22.00	+1.20	2	7633
13:23:14	21.95	22.00	21.95	+1.15	1	7631
13:23:13	21.95	22.00	22.00	+1.20	1	7630
13:23:10	21.95	22.00	22.00	+1.20	3	7629
13:23:07	21.95	22.00	22.00	+1.20	1	7626
13:22:54	21.95	22.00	22.00	+1.20	3	7625
13:22:46	21.95	22.00	22.00	+1.20	3	7622
13:22:45	21.95	22.00	22.00	+1.20	1	7619
13:22:31	21.95	22.00	21.95	+1.15	2	7618
13:22:25	21.95	22.00	22.00	+1.20	1	7616
13:22:25	21.95	22.00	22.00	+1.20	1	7615
13:22:12	21.95	22.00	22.00	+1.20	4	7614
13:22:11	21.95	22.00	21.95	+1.15	1	7610
13:22:04	21.95	22.00	22.00	+1.20	1	7609
13:22:02	21.95	22.00	21.95	+1.15	5	7608
13:21:45	21.95	22.00	22.00	+1.20	3	7603
13:21:45	21.95	22.00	22.00	+1.20	1	7600
13:21:43	21.95	22.00	21.95	+1.15	1	7599
13:21:41	21.95	22.00	21.95	+1.15	1	7598
13:21:33	21.95	22.00	22.00	+1.20	1	7597
13:21:32	21.95	22.00	22.00	+1.20	5	7596
13:21:30	21.90	21.95	21.95	+1.15	3	7591
13:21:27	21.90	21.95	21.95	+1.15	10	7588
13:21:24	21.90	21.95	21.95	+1.15	1	7578
13:21:24	21.90	21.95	21.95	+1.15	2	7577
13:21:23	21.90	21.95	21.95	+1.15	1	7575
13:21:13	21.90	21.95	21.95	+1.15	1	7574
13:21:11	21.90	21.95	21.95	+1.15	1	7573
13:21:05	21.90	21.95	21.95	+1.15	1	7572
13:20:58	21.90	21.95	21.95	+1.15	3	7571
13:20:33	21.85	21.95	21.95	+1.15	10	7568
13:20:31	21.90	21.95	21.85	+1.05	4	7558
13:20:31	21.90	21.95	21.90	+1.10	1	7554
13:20:29	21.85	21.90	21.90	+1.10	2	7553
13:20:27	21.85	21.90	21.90	+1.10	5	7551
13:20:25	21.85	21.90	21.90	+1.10	2	7546
13:20:22	21.85	21.90	21.90	+1.10	1	7544
13:20:20	21.85	21.90	21.90	+1.10	20	7543
13:20:08	21.85	21.90	21.90	+1.10	2	7523
13:19:57	21.85	21.90	21.85	+1.05	1	7521
13:19:07	21.85	21.90	21.85	+1.05	10	7520
13:18:57	21.85	21.90	21.90	+1.10	2	7510
13:18:57	21.85	21.90	21.85	+1.05	5	7508
13:18:48	21.85	21.90	21.85	+1.05	1	7503
13:18:47	21.85	21.90	21.90	+1.10	3	7502
13:18:47	21.85	21.90	21.90	+1.10	1	7499
13:18:33	21.80	21.85	21.85	+1.05	2	7498
13:18:26	21.80	21.85	21.85	+1.05	19	7496
13:18:16	21.80	21.85	21.85	+1.05	2	7477
13:18:00	21.80	21.85	21.85	+1.05	1	7475
13:17:52	21.75	21.85	21.85	+1.05	1	7474
13:17:45	21.75	21.80	21.80	+1.00	1	7473
13:17:45	21.75	21.80	21.80	+1.00	4	7472
13:17:40	21.75	21.80	21.80	+1.00	2	7468
13:17:39	21.75	21.80	21.80	+1.00	10	7466
13:17:20	21.75	21.80	21.80	+1.00	1	7456
13:17:06	21.75	21.80	21.80	+1.00	10	7455
13:16:58	21.70	21.75	21.75	+0.95	3	7445
13:16:38	21.70	21.75	21.75	+0.95	1	7442
13:16:21	21.70	21.75	21.75	+0.95	3	7441
13:15:22	21.70	21.75	21.75	+0.95	2	7438
13:14:45	21.70	21.75	21.75	+0.95	4	7436
13:14:10	21.70	21.75	21.70	+0.90	1	7432
13:14:08	21.70	21.75	21.75	+0.95	1	7431
13:13:40	21.75	21.80	21.75	+0.95	1	7430
13:13:37	21.75	21.80	21.75	+0.95	4	7429
13:13:24	21.70	21.75	21.75	+0.95	1	7425
13:13:21	21.70	21.75	21.75	+0.95	3	7424
13:13:02	21.70	21.75	21.75	+0.95	5	7421
13:11:43	21.70	21.75	21.75	+0.95	1	7416
13:11:37	21.70	21.75	21.70	+0.90	2	7415
13:11:35	21.70	21.75	21.75	+0.95	1	7413
13:11:26	21.70	21.75	21.75	+0.95	4	7412
13:10:37	21.70	21.75	21.70	+0.90	2	7408
13:10:32	21.65	21.70	21.70	+0.90	11	7406
13:10:29	21.65	21.70	21.70	+0.90	2	7395
13:10:24	21.65	21.70	21.70	+0.90	2	7393
13:10:22	21.65	21.70	21.70	+0.90	1	7391
13:10:19	21.65	21.70	21.70	+0.90	2	7390
13:09:57	21.65	21.70	21.70	+0.90	3	7388
13:09:49	21.65	21.70	21.70	+0.90	2	7385
13:08:14	21.65	21.70	21.70	+0.90	1	7383
13:08:12	21.65	21.70	21.70	+0.90	2	7382
13:08:11	21.65	21.70	21.70	+0.90	2	7380
13:07:53	21.65	21.70	21.70	+0.90	2	7378
13:07:17	21.65	21.70	21.70	+0.90	4	7376
13:07:08	21.65	21.70	21.65	+0.85	1	7372
13:06:24	21.65	21.70	21.65	+0.85	1	7371
13:06:06	21.65	21.70	21.65	+0.85	1	7370
13:06:00	21.65	21.70	21.65	+0.85	5	7369
13:05:13	21.65	21.70	21.65	+0.85	2	7364
13:04:57	21.65	21.70	21.70	+0.90	6	7362
13:04:28	21.65	21.70	21.65	+0.85	2	7356
13:02:53	21.60	21.65	21.65	+0.85	6	7354
13:02:31	21.60	21.65	21.65	+0.85	1	7348
13:02:26	21.60	21.65	21.65	+0.85	10	7347
13:02:25	21.60	21.65	21.65	+0.85	1	7337
13:00:21	21.65	21.70	21.65	+0.85	2	7336
12:59:56	21.65	21.70	21.60	+0.80	3	7334
12:59:56	21.65	21.70	21.65	+0.85	3	7331
12:59:42	21.65	21.70	21.65	+0.85	1	7328
12:59:35	21.65	21.70	21.65	+0.85	1	7327
12:59:35	21.65	21.70	21.65	+0.85	5	7326
12:58:29	21.65	21.70	21.65	+0.85	1	7321
12:58:28	21.60	21.65	21.65	+0.85	13	7320
12:58:01	21.60	21.65	21.65	+0.85	1	7307
12:57:47	21.60	21.65	21.65	+0.85	10	7306
12:57:31	21.60	21.65	21.60	+0.80	1	7296
12:57:30	21.60	21.65	21.65	+0.85	5	7295
12:57:01	21.60	21.65	21.65	+0.85	2	7290
12:56:59	21.60	21.65	21.65	+0.85	1	7288
12:56:08	21.60	21.65	21.65	+0.85	3	7287
12:55:51	21.60	21.65	21.65	+0.85	1	7284
12:55:48	21.60	21.65	21.60	+0.80	1	7283
12:55:18	21.60	21.65	21.65	+0.85	1	7282
12:53:57	21.60	21.65	21.60	+0.80	5	7281
12:53:19	21.60	21.65	21.60	+0.80	5	7276
12:52:02	21.60	21.65	21.60	+0.80	1	7271
12:51:59	21.60	21.65	21.65	+0.85	1	7270
12:50:51	21.60	21.65	21.60	+0.80	10	7269
12:50:46	21.60	21.65	21.60	+0.80	10	7259
12:48:23	21.60	21.65	21.65	+0.85	1	7249
12:47:10	21.65	21.70	21.65	+0.85	2	7248
12:47:08	21.65	21.70	21.65	+0.85	5	7246
12:47:04	21.65	21.70	21.65	+0.85	3	7241
12:46:35	21.60	21.70	21.60	+0.80	1	7238
12:46:20	21.65	21.70	21.65	+0.85	23	7237
12:46:20	21.65	21.70	21.65	+0.85	3	7214
12:46:20	21.65	21.70	21.65	+0.85	5	7211
12:46:20	21.65	21.70	21.65	+0.85	22	7206
12:45:59	21.65	21.70	21.65	+0.85	1	7184
12:45:28	21.65	21.70	21.65	+0.85	2	7183
12:44:45	21.65	21.70	21.65	+0.85	1	7181
12:44:24	21.65	21.70	21.65	+0.85	1	7180
12:43:57	21.65	21.70	21.65	+0.85	2	7179
12:43:36	21.65	21.70	21.65	+0.85	2	7177
12:43:31	21.65	21.70	21.70	+0.90	1	7175
12:43:02	21.65	21.70	21.70	+0.90	1	7174
12:42:50	21.65	21.70	21.70	+0.90	1	7173
12:42:30	21.65	21.70	21.65	+0.85	1	7172
12:41:39	21.65	21.70	21.65	+0.85	1	7171
12:41:35	21.65	21.70	21.70	+0.90	6	7170
12:41:04	21.65	21.70	21.70	+0.90	3	7164
12:40:53	21.65	21.70	21.70	+0.90	1	7161
12:40:46	21.65	21.70	21.70	+0.90	1	7160
12:40:21	21.65	21.70	21.70	+0.90	5	7159
12:40:21	21.65	21.70	21.70	+0.90	5	7154
12:40:16	21.65	21.70	21.70	+0.90	4	7149
12:40:04	21.65	21.70	21.70	+0.90	3	7145
12:39:43	21.65	21.70	21.70	+0.90	2	7142
12:39:26	21.65	21.70	21.70	+0.90	5	7140
12:38:34	21.65	21.70	21.70	+0.90	2	7135
12:38:06	21.65	21.70	21.70	+0.90	4	7133
12:37:08	21.65	21.70	21.70	+0.90	2	7129
12:36:45	21.65	21.70	21.70	+0.90	1	7127
12:34:30	21.65	21.70	21.70	+0.90	1	7126
12:34:30	21.65	21.70	21.70	+0.90	2	7125
12:32:55	21.65	21.70	21.70	+0.90	5	7123
12:32:50	21.60	21.65	21.65	+0.85	24	7118
12:32:47	21.60	21.65	21.65	+0.85	8	7094
12:31:37	21.60	21.65	21.65	+0.85	2	7086
12:31:08	21.65	21.70	21.65	+0.85	15	7084
12:30:52	21.70	21.75	21.70	+0.90	2	7069
12:30:14	21.75	21.80	21.70	+0.90	38	7067
12:30:14	21.75	21.80	21.75	+0.95	2	7029
12:29:35	21.70	21.75	21.75	+0.95	3	7027
12:29:10	21.70	21.75	21.75	+0.95	5	7024
12:28:41	21.70	21.75	21.75	+0.95	1	7019
12:28:29	21.70	21.75	21.75	+0.95	4	7018
12:28:10	21.70	21.75	21.75	+0.95	2	7014
12:27:42	21.70	21.75	21.70	+0.90	1	7012
12:27:37	21.70	21.75	21.70	+0.90	2	7011
12:27:06	21.70	21.75	21.70	+0.90	1	7009
12:26:25	21.70	21.75	21.75	+0.95	2	7008
12:25:45	21.70	21.75	21.75	+0.95	1	7006
12:25:18	21.70	21.75	21.75	+0.95	3	7005
12:23:48	21.75	21.80	21.70	+0.90	8	7002
12:23:48	21.75	21.80	21.75	+0.95	2	6994
12:23:24	21.70	21.75	21.75	+0.95	7	6992
12:22:10	21.75	21.80	21.75	+0.95	8	6985
12:21:53	21.75	21.80	21.75	+0.95	1	6977
12:21:43	21.75	21.80	21.75	+0.95	1	6976
12:21:36	21.75	21.80	21.75	+0.95	10	6975
12:20:55	21.75	21.80	21.75	+0.95	3	6965
12:20:22	21.70	21.75	21.75	+0.95	9	6962
12:19:35	21.70	21.75	21.75	+0.95	1	6953
12:19:21	21.70	21.75	21.70	+0.90	1	6952
12:19:16	21.70	21.75	21.70	+0.90	3	6951
12:18:28	21.70	21.75	21.70	+0.90	1	6948
12:17:56	21.70	21.75	21.70	+0.90	1	6947
12:17:50	21.70	21.75	21.75	+0.95	10	6946
12:14:21	21.70	21.75	21.75	+0.95	1	6936
12:14:17	21.70	21.75	21.75	+0.95	1	6935
12:14:04	21.70	21.75	21.75	+0.95	2	6934
12:14:01	21.70	21.75	21.75	+0.95	1	6932
12:13:17	21.70	21.75	21.75	+0.95	1	6931
12:13:02	21.70	21.75	21.75	+0.95	1	6930
12:09:08	21.65	21.70	21.70	+0.90	1	6929
12:08:41	21.65	21.70	21.70	+0.90	5	6928
12:08:39	21.70	21.75	21.70	+0.90	1	6923
12:08:33	21.65	21.70	21.70	+0.90	9	6922
12:07:44	21.65	21.70	21.65	+0.85	1	6913
12:07:41	21.65	21.70	21.65	+0.85	1	6912
12:07:34	21.65	21.70	21.65	+0.85	1	6911
12:06:19	21.65	21.70	21.65	+0.85	1	6910
12:05:53	21.65	21.70	21.65	+0.85	1	6909
12:05:40	21.65	21.70	21.65	+0.85	2	6908
12:05:15	21.65	21.70	21.65	+0.85	1	6906
12:04:54	21.65	21.70	21.70	+0.90	4	6905
12:04:10	21.70	21.75	21.70	+0.90	43	6901
12:04:10	21.70	21.75	21.70	+0.90	16	6858
12:04:05	21.70	21.75	21.70	+0.90	29	6842
12:01:49	21.70	21.75	21.70	+0.90	1	6813
12:01:31	21.70	21.75	21.70	+0.90	1	6812
12:01:24	21.70	21.75	21.75	+0.95	1	6811
12:00:34	21.70	21.75	21.75	+0.95	2	6810
12:00:33	21.70	21.75	21.70	+0.90	20	6808
11:59:57	21.70	21.75	21.70	+0.90	1	6788
11:58:52	21.75	21.80	21.75	+0.95	1	6787
11:58:45	21.75	21.80	21.75	+0.95	1	6786
11:58:34	21.75	21.80	21.75	+0.95	1	6785
11:57:54	21.75	21.80	21.75	+0.95	3	6784
11:57:54	21.75	21.80	21.75	+0.95	5	6781
11:57:45	21.75	21.80	21.75	+0.95	10	6776
11:57:43	21.75	21.80	21.75	+0.95	5	6766
11:57:40	21.75	21.80	21.75	+0.95	4	6761
11:57:38	21.75	21.80	21.75	+0.95	30	6757
11:57:16	21.75	21.80	21.75	+0.95	1	6727
11:56:55	21.75	21.80	21.75	+0.95	10	6726
11:56:41	21.75	21.80	21.75	+0.95	2	6716
11:54:20	21.80	21.85	21.80	+1.00	2	6714
11:54:00	21.80	21.85	21.80	+1.00	12	6712
11:53:54	21.80	21.85	21.80	+1.00	1	6700
11:53:47	21.80	21.85	21.80	+1.00	6	6699
11:51:39	21.80	21.85	21.85	+1.05	2	6693
11:51:03	21.80	21.85	21.80	+1.00	1	6691
11:50:18	21.80	21.85	21.80	+1.00	1	6690
11:49:42	21.80	21.85	21.80	+1.00	8	6689
11:49:23	21.80	21.85	21.85	+1.05	1	6681
11:48:10	21.80	21.85	21.85	+1.05	1	6680
11:47:58	21.85	21.90	21.85	+1.05	2	6679
11:47:32	21.85	21.90	21.85	+1.05	1	6677
11:44:08	21.80	21.90	21.90	+1.10	1	6676
11:43:59	21.80	21.85	21.90	+1.10	12	6675
11:43:59	21.80	21.85	21.85	+1.05	8	6663
11:43:22	21.80	21.85	21.85	+1.05	2	6655
11:42:56	21.80	21.85	21.80	+1.00	1	6653
11:41:46	21.80	21.85	21.80	+1.00	3	6652
11:39:44	21.80	21.85	21.80	+1.00	3	6649
11:38:35	21.75	21.80	21.80	+1.00	25	6646
11:38:10	21.70	21.75	21.75	+0.95	8	6621
11:37:43	21.75	21.80	21.75	+0.95	11	6613
11:37:39	21.75	21.80	21.75	+0.95	1	6602
11:36:01	21.75	21.80	21.75	+0.95	1	6601
11:35:53	21.75	21.80	21.75	+0.95	1	6600
11:34:59	21.75	21.80	21.75	+0.95	1	6599
11:33:05	21.75	21.80	21.75	+0.95	1	6598
11:32:31	21.75	21.80	21.75	+0.95	1	6597
11:31:56	21.75	21.80	21.80	+1.00	1	6596
11:31:41	21.75	21.80	21.80	+1.00	3	6595
11:30:51	21.75	21.80	21.80	+1.00	2	6592
11:30:43	21.75	21.85	21.85	+1.05	1	6590
11:29:54	21.75	21.85	21.75	+0.95	1	6589
11:29:27	21.75	21.80	21.80	+1.00	1	6588
11:29:14	21.75	21.80	21.75	+0.95	2	6587
11:28:21	21.75	21.85	21.70	+0.90	20	6585
11:28:21	21.75	21.85	21.75	+0.95	5	6565
11:28:16	21.75	21.85	21.75	+0.95	15	6560
11:27:32	21.75	21.90	21.75	+0.95	1	6545
11:27:20	21.75	21.95	21.95	+1.15	5	6544
11:27:18	21.85	21.95	21.75	+0.95	82	6539
11:27:18	21.85	21.95	21.80	+1.00	15	6457
11:27:18	21.85	21.95	21.85	+1.05	3	6442
11:25:18	21.85	21.90	22.00	+1.20	2	6439
11:25:18	21.85	21.90	21.95	+1.15	2	6437
11:25:18	21.85	21.90	21.90	+1.10	1	6435
11:25:14	21.85	21.90	21.90	+1.10	1	6434
11:24:21	21.80	21.90	21.90	+1.10	4	6433
11:24:13	21.80	21.85	21.85	+1.05	3	6429
11:24:13	21.80	21.85	21.85	+1.05	1	6426
11:24:03	21.85	21.90	21.85	+1.05	1	6425
11:23:27	21.80	21.85	21.85	+1.05	9	6424
11:23:20	21.80	21.85	21.85	+1.05	1	6415
11:22:30	21.75	21.85	21.85	+1.05	1	6414
11:22:00	21.75	21.80	21.80	+1.00	19	6413
11:21:50	21.70	21.75	21.75	+0.95	3	6394
11:21:24	21.75	21.80	21.75	+0.95	5	6391
11:21:24	21.75	21.80	21.75	+0.95	3	6386
11:19:50	21.80	21.85	21.80	+1.00	3	6383
11:19:48	21.80	21.85	21.80	+1.00	1	6380
11:19:45	21.80	21.85	21.80	+1.00	1	6379
11:19:43	21.80	21.85	21.80	+1.00	1	6378
11:19:42	21.80	21.85	21.85	+1.05	1	6377
11:19:34	21.80	21.85	21.80	+1.00	5	6376
11:19:34	21.80	21.85	21.80	+1.00	1	6371
11:19:12	21.85	21.90	21.85	+1.05	138	6370
11:19:07	21.90	21.95	21.90	+1.10	3	6232
11:19:02	21.90	21.95	21.90	+1.10	1	6229
11:18:59	21.90	21.95	21.90	+1.10	5	6228
11:18:58	21.90	21.95	21.90	+1.10	6	6223
11:18:48	21.90	21.95	21.90	+1.10	1	6217
11:18:45	21.90	21.95	21.90	+1.10	2	6216
11:18:41	21.90	21.95	21.90	+1.10	3	6214
11:18:27	21.90	21.95	21.90	+1.10	3	6211
11:18:26	21.90	21.95	21.90	+1.10	4	6208
11:18:26	21.90	21.95	21.90	+1.10	6	6204
11:18:21	21.90	21.95	21.90	+1.10	5	6198
11:17:10	21.95	22.00	21.95	+1.15	56	6193
11:17:10	21.95	22.00	21.95	+1.15	132	6137
11:16:46	21.95	22.00	22.00	+1.20	4	6005
11:16:14	21.95	22.00	21.95	+1.15	2	6001
11:16:14	21.95	22.00	21.95	+1.15	2	5999
11:16:12	21.95	22.00	21.95	+1.15	1	5997
11:16:12	21.95	22.00	22.00	+1.20	5	5996
11:16:00	21.95	22.00	21.95	+1.15	2	5991
11:15:28	22.00	22.05	22.00	+1.20	107	5989
11:15:22	22.00	22.05	22.00	+1.20	1	5882
11:15:13	22.00	22.05	22.00	+1.20	1	5881
11:15:04	22.00	22.05	22.00	+1.20	1	5880
11:14:45	22.00	22.05	22.05	+1.25	20	5879
11:14:09	22.00	22.05	22.05	+1.25	1	5859
11:13:31	22.00	22.05	22.05	+1.25	1	5858
11:13:25	22.00	22.05	22.05	+1.25	1	5857
11:13:15	22.05	22.10	22.05	+1.25	2	5856
11:13:05	22.05	22.10	22.05	+1.25	10	5854
11:13:01	22.05	22.10	22.05	+1.25	9	5844
11:13:01	22.05	22.10	22.05	+1.25	1	5835
11:12:48	22.05	22.10	22.05	+1.25	1	5834
11:12:27	22.05	22.10	22.10	+1.30	1	5833
11:12:23	22.05	22.10	22.10	+1.30	1	5832
11:12:10	22.05	22.10	22.10	+1.30	2	5831
11:12:10	22.05	22.10	22.10	+1.30	5	5829
11:12:06	22.05	22.10	22.10	+1.30	1	5824
11:11:50	22.05	22.10	22.10	+1.30	1	5823
11:11:28	22.05	22.10	22.10	+1.30	10	5822
11:11:02	22.05	22.10	22.10	+1.30	3	5812
11:10:24	22.05	22.10	22.10	+1.30	1	5809
11:10:18	22.05	22.10	22.10	+1.30	1	5808
11:09:59	22.05	22.10	22.10	+1.30	1	5807
11:09:38	22.00	22.05	22.05	+1.25	1	5806
11:09:34	22.00	22.05	22.05	+1.25	2	5805
11:09:08	22.05	22.10	22.05	+1.25	2	5803
11:09:02	22.05	22.10	22.05	+1.25	2	5801
11:08:51	22.05	22.10	22.05	+1.25	2	5799
11:08:22	22.05	22.10	22.05	+1.25	1	5797
11:07:14	22.00	22.05	22.05	+1.25	5	5796
11:07:06	22.00	22.05	22.05	+1.25	2	5791
11:06:55	22.00	22.05	22.05	+1.25	2	5789
11:05:52	22.00	22.05	22.00	+1.20	10	5787
11:05:05	22.00	22.05	22.05	+1.25	1	5777
11:05:01	22.05	22.10	22.05	+1.25	1	5776
11:04:47	22.05	22.10	22.05	+1.25	2	5775
11:04:10	22.05	22.10	22.05	+1.25	1	5773
11:04:02	22.05	22.10	22.05	+1.25	2	5772
11:03:58	22.00	22.05	22.05	+1.25	7	5770
11:02:27	22.05	22.10	22.05	+1.25	6	5763
11:02:08	22.05	22.10	22.05	+1.25	2	5757
11:00:10	22.00	22.05	22.05	+1.25	9	5755
10:59:35	22.00	22.05	22.05	+1.25	20	5746
10:59:25	22.00	22.05	22.00	+1.20	1	5726
10:59:01	22.00	22.05	22.00	+1.20	4	5725
10:57:22	22.00	22.05	22.00	+1.20	1	5721
10:56:35	21.95	22.00	22.00	+1.20	7	5720
10:56:35	21.95	22.00	22.00	+1.20	20	5713
10:55:46	21.95	22.00	22.00	+1.20	1	5693
10:55:46	21.95	22.00	22.00	+1.20	5	5692
10:55:44	21.95	22.00	22.00	+1.20	5	5687
10:55:44	21.95	22.00	22.00	+1.20	1	5682
10:55:13	21.95	22.00	22.00	+1.20	2	5681
10:54:07	21.95	22.00	22.00	+1.20	1	5679
10:53:39	21.95	22.00	22.00	+1.20	2	5678
10:53:26	21.95	22.00	22.00	+1.20	10	5676
10:52:55	21.95	22.00	22.00	+1.20	10	5666
10:51:32	22.00	22.05	22.00	+1.20	4	5656
10:51:29	22.00	22.05	22.00	+1.20	6	5652
10:51:18	22.00	22.05	22.00	+1.20	3	5646
10:51:02	22.00	22.05	22.00	+1.20	2	5643
10:50:50	22.00	22.05	22.05	+1.25	3	5641
10:50:39	22.00	22.05	22.00	+1.20	1	5638
10:50:11	22.00	22.05	22.00	+1.20	2	5637
10:49:18	22.00	22.05	22.00	+1.20	1	5635
10:49:05	22.00	22.05	22.05	+1.25	12	5634
10:48:40	22.00	22.05	22.00	+1.20	1	5622
10:46:56	21.95	22.00	22.00	+1.20	1	5621
10:46:48	21.95	22.00	22.00	+1.20	2	5620
10:46:24	21.95	22.00	22.00	+1.20	2	5618
10:46:20	21.95	22.00	22.00	+1.20	20	5616
10:46:03	21.95	22.00	22.00	+1.20	5	5596
10:45:17	21.95	22.00	22.00	+1.20	5	5591
10:44:47	21.95	22.00	22.00	+1.20	1	5586
10:43:42	22.00	22.05	22.00	+1.20	2	5585
10:43:20	22.00	22.05	22.00	+1.20	10	5583
10:43:07	22.00	22.05	22.00	+1.20	2	5573
10:43:02	22.00	22.05	22.00	+1.20	1	5571
10:43:01	22.00	22.05	22.00	+1.20	4	5570
10:42:25	22.00	22.05	22.00	+1.20	1	5566
10:42:17	22.00	22.05	22.05	+1.25	1	5565
10:42:14	22.00	22.05	22.00	+1.20	1	5564
10:41:41	22.00	22.05	22.00	+1.20	10	5563
10:41:40	22.00	22.05	22.05	+1.25	20	5553
10:41:34	22.00	22.05	22.00	+1.20	1	5533
10:41:25	22.00	22.05	22.00	+1.20	1	5532
10:41:10	22.00	22.05	22.00	+1.20	1	5531
10:40:48	22.00	22.05	22.00	+1.20	1	5530
10:40:41	22.00	22.05	22.00	+1.20	1	5529
10:40:35	21.95	22.00	22.00	+1.20	3	5528
10:40:26	21.95	22.00	22.00	+1.20	3	5525
10:40:08	21.95	22.00	22.00	+1.20	1	5522
10:39:58	21.95	22.00	22.00	+1.20	1	5521
10:39:42	21.95	22.00	22.00	+1.20	10	5520
10:39:21	21.95	22.00	22.00	+1.20	2	5510
10:38:58	21.95	22.00	22.00	+1.20	1	5508
10:38:26	22.00	22.05	22.00	+1.20	1	5507
10:37:31	21.95	22.05	21.95	+1.15	1	5506
10:37:29	21.95	22.00	22.05	+1.25	2	5505
10:37:29	21.95	22.00	22.00	+1.20	5	5503
10:37:06	22.00	22.05	22.00	+1.20	3	5498
10:37:01	22.00	22.05	22.00	+1.20	1	5495
10:36:57	22.00	22.05	22.00	+1.20	1	5494
10:36:57	22.00	22.05	22.00	+1.20	1	5493
10:36:39	22.00	22.05	22.00	+1.20	2	5492
10:36:23	22.00	22.05	22.05	+1.25	1	5490
10:35:20	21.95	22.00	22.00	+1.20	2	5489
10:35:17	21.95	22.00	22.00	+1.20	1	5487
10:35:14	21.95	22.00	22.00	+1.20	5	5486
10:35:10	21.95	22.00	22.00	+1.20	10	5481
10:34:44	21.95	22.00	22.00	+1.20	2	5471
10:34:44	21.95	22.00	22.00	+1.20	1	5469
10:34:36	21.95	22.00	21.95	+1.15	1	5468
10:34:36	21.95	22.00	22.00	+1.20	1	5467
10:34:15	21.95	22.00	21.95	+1.15	3	5466
10:33:41	21.95	22.00	21.95	+1.15	3	5463
10:32:55	21.95	22.00	21.95	+1.15	3	5460
10:32:51	21.95	22.00	21.95	+1.15	1	5457
10:32:37	21.95	22.00	21.95	+1.15	3	5456
10:32:14	22.00	22.05	22.00	+1.20	1	5453
10:32:14	22.00	22.05	22.00	+1.20	6	5452
10:32:11	22.00	22.05	22.00	+1.20	1	5446
10:32:07	22.00	22.05	22.00	+1.20	1	5445
10:31:38	22.00	22.05	22.00	+1.20	1	5444
10:31:35	22.00	22.05	22.00	+1.20	1	5443
10:31:01	21.95	22.00	22.00	+1.20	1	5442
10:30:48	21.95	22.00	22.00	+1.20	1	5441
10:30:44	21.95	22.00	22.00	+1.20	5	5440
10:30:44	21.95	22.00	22.00	+1.20	10	5435
10:30:41	21.95	22.00	21.95	+1.15	10	5425
10:30:26	21.95	22.00	21.95	+1.15	10	5415
10:30:24	21.95	22.00	21.95	+1.15	1	5405
10:30:05	21.95	22.00	21.95	+1.15	1	5404
10:30:00	21.95	22.00	22.00	+1.20	2	5403
10:29:18	21.95	22.05	21.90	+1.10	5	5401
10:29:18	21.95	22.05	21.95	+1.15	2	5396
10:28:34	22.00	22.05	21.90	+1.10	19	5394
10:28:34	22.00	22.05	21.95	+1.15	10	5375
10:28:34	22.00	22.05	22.00	+1.20	1	5365
10:28:33	22.00	22.10	22.00	+1.20	1	5364
10:28:26	22.00	22.10	22.00	+1.20	3	5363
10:28:21	22.00	22.05	22.05	+1.25	1	5360
10:28:19	22.00	22.05	22.00	+1.20	1	5359
10:28:16	22.00	22.05	22.00	+1.20	1	5358
10:28:06	22.00	22.05	22.00	+1.20	2	5357
10:27:54	22.00	22.05	22.00	+1.20	2	5355
10:27:53	22.00	22.05	22.00	+1.20	2	5353
10:27:40	22.00	22.05	22.00	+1.20	1	5351
10:27:34	22.05	22.10	22.05	+1.25	1	5350
10:27:34	22.05	22.10	22.05	+1.25	20	5349
10:27:28	22.05	22.10	22.05	+1.25	1	5329
10:27:24	22.05	22.10	22.05	+1.25	1	5328
10:27:15	22.05	22.10	22.05	+1.25	1	5327
10:27:02	22.05	22.10	22.05	+1.25	1	5326
10:26:59	22.05	22.10	22.10	+1.30	1	5325
10:26:48	22.05	22.10	22.05	+1.25	1	5324
10:26:41	22.10	22.15	22.10	+1.30	2	5323
10:26:33	22.15	22.20	22.15	+1.35	6	5321
10:26:33	22.15	22.20	22.15	+1.35	15	5315
10:26:32	22.15	22.20	22.20	+1.40	1	5300
10:26:28	22.15	22.20	22.15	+1.35	1	5299
10:26:27	22.15	22.20	22.15	+1.35	4	5298
10:26:26	22.15	22.20	22.15	+1.35	1	5294
10:26:24	22.15	22.20	22.15	+1.35	10	5293
10:26:07	22.15	22.20	22.15	+1.35	10	5283
10:26:06	22.15	22.20	22.20	+1.40	10	5273
10:26:02	22.15	22.20	22.20	+1.40	1	5263
10:26:02	22.15	22.20	22.15	+1.35	1	5262
10:26:01	22.15	22.20	22.20	+1.40	2	5261
10:26:00	22.15	22.20	22.20	+1.40	5	5259
10:25:57	22.15	22.20	22.20	+1.40	10	5254
10:25:56	22.15	22.20	22.20	+1.40	1	5244
10:25:52	22.15	22.20	22.15	+1.35	1	5243
10:25:45	22.15	22.20	22.15	+1.35	1	5242
10:25:45	22.15	22.20	22.20	+1.40	1	5241
10:25:44	22.15	22.20	22.15	+1.35	3	5240
10:25:43	22.15	22.20	22.20	+1.40	1	5237
10:25:43	22.15	22.20	22.20	+1.40	1	5236
10:25:41	22.15	22.20	22.20	+1.40	5	5235
10:25:38	22.15	22.20	22.20	+1.40	10	5230
10:25:37	22.15	22.20	22.20	+1.40	2	5220
10:25:26	22.15	22.20	22.20	+1.40	5	5218
10:25:25	22.15	22.20	22.20	+1.40	2	5213
10:25:10	22.10	22.20	22.20	+1.40	2	5211
10:25:07	22.10	22.20	22.20	+1.40	2	5209
10:25:04	22.05	22.10	22.20	+1.40	121	5207
10:25:04	22.05	22.10	22.15	+1.35	20	5086
10:25:04	22.05	22.10	22.10	+1.30	59	5066
10:24:59	22.05	22.10	22.10	+1.30	4	5007
10:24:55	22.05	22.10	22.10	+1.30	3	5003
10:24:52	22.05	22.10	22.10	+1.30	5	5000
10:24:28	22.05	22.10	22.10	+1.30	1	4995
10:24:27	22.05	22.10	22.10	+1.30	1	4994
10:24:22	22.05	22.10	22.05	+1.25	1	4993
10:24:18	22.05	22.10	22.10	+1.30	1	4992
10:24:18	22.05	22.10	22.10	+1.30	1	4991
10:24:18	22.05	22.10	22.05	+1.25	1	4990
10:24:00	21.95	22.05	22.05	+1.25	4	4989
10:24:00	21.95	22.05	22.05	+1.25	5	4985
10:23:57	21.95	22.05	22.05	+1.25	3	4980
10:23:57	21.95	22.05	22.05	+1.25	2	4977
10:23:50	21.95	22.05	22.05	+1.25	1	4975
10:23:50	21.95	22.05	22.05	+1.25	9	4974
10:23:49	21.90	22.05	22.05	+1.25	1	4965
10:23:49	21.90	22.00	22.00	+1.20	63	4964
10:23:49	21.90	22.00	22.00	+1.20	2	4901
10:23:49	21.90	22.00	22.00	+1.20	46	4899
10:23:49	21.90	22.00	22.00	+1.20	56	4853
10:23:47	21.90	21.95	21.95	+1.15	138	4797
10:23:47	21.90	21.95	21.95	+1.15	5	4659
10:23:47	21.90	21.95	21.95	+1.15	9	4654
10:23:47	21.85	21.90	21.90	+1.10	14	4645
10:23:47	21.85	21.90	21.90	+1.10	22	4631
10:23:47	21.85	21.90	21.90	+1.10	8	4609
10:23:47	21.85	21.90	21.90	+1.10	5	4601
10:23:21	21.85	21.90	21.90	+1.10	20	4596
10:23:12	21.85	21.90	21.85	+1.05	1	4576
10:22:45	21.80	21.85	21.85	+1.05	2	4575
10:22:25	21.85	21.90	21.85	+1.05	3	4573
10:22:06	21.85	21.90	21.85	+1.05	1	4570
10:21:56	21.85	21.90	21.85	+1.05	1	4569
10:21:29	21.85	21.90	21.85	+1.05	13	4568
10:20:10	21.85	21.90	21.85	+1.05	2	4555
10:20:06	21.80	21.85	21.85	+1.05	8	4553
10:19:36	21.80	21.85	21.85	+1.05	1	4545
10:19:10	21.80	21.85	21.85	+1.05	1	4544
10:19:08	21.85	21.90	21.85	+1.05	4	4543
10:18:28	21.85	21.90	21.85	+1.05	1	4539
10:18:24	21.85	21.90	21.85	+1.05	2	4538
10:18:20	21.85	21.90	21.85	+1.05	5	4536
10:18:10	21.85	21.90	21.85	+1.05	1	4531
10:18:00	21.85	21.90	21.85	+1.05	1	4530
10:16:40	21.85	21.90	21.85	+1.05	2	4529
10:16:28	21.90	21.95	21.90	+1.10	4	4527
10:16:28	21.90	21.95	21.90	+1.10	1	4523
10:16:26	21.90	21.95	21.90	+1.10	5	4522
10:16:17	21.90	21.95	21.90	+1.10	10	4517
10:16:17	21.90	21.95	21.90	+1.10	2	4507
10:16:17	21.90	21.95	21.90	+1.10	10	4505
10:16:16	21.90	21.95	21.90	+1.10	5	4495
10:16:12	21.90	21.95	21.90	+1.10	4	4490
10:16:10	21.90	21.95	21.90	+1.10	2	4486
10:16:10	21.90	21.95	21.90	+1.10	3	4484
10:15:58	21.90	21.95	21.90	+1.10	1	4481
10:15:41	21.90	21.95	21.90	+1.10	1	4480
10:15:36	21.75	21.90	21.90	+1.10	2	4479
10:15:28	21.75	21.90	21.90	+1.10	1	4477
10:15:28	21.75	21.90	21.90	+1.10	34	4476
10:15:28	21.75	21.90	21.90	+1.10	30	4442
10:15:27	21.75	21.90	21.90	+1.10	1	4412
10:15:27	21.85	21.90	21.85	+1.05	10	4411
10:15:16	21.85	21.90	21.90	+1.10	3	4401
10:15:07	21.85	21.90	21.90	+1.10	3	4398
10:15:00	21.85	21.90	21.90	+1.10	1	4395
10:15:00	21.85	21.90	21.90	+1.10	4	4394
10:14:57	21.85	21.90	21.90	+1.10	3	4390
10:14:45	21.85	21.90	21.90	+1.10	1	4387
10:14:44	21.85	21.90	21.90	+1.10	1	4386
10:14:35	21.85	21.90	21.90	+1.10	1	4385
10:14:35	21.85	21.90	21.90	+1.10	1	4384
10:14:33	21.85	21.90	21.90	+1.10	1	4383
10:14:33	21.85	21.90	21.90	+1.10	1	4382
10:14:21	21.85	21.90	21.90	+1.10	1	4381
10:14:15	21.85	21.90	21.90	+1.10	1	4380
10:14:15	21.85	21.90	21.90	+1.10	5	4379
10:14:05	21.85	21.90	21.90	+1.10	1	4374
10:14:05	21.75	21.85	21.85	+1.05	14	4373
10:14:03	21.75	21.85	21.85	+1.05	1	4359
10:14:03	21.75	21.85	21.85	+1.05	5	4358
10:13:53	21.70	21.85	21.85	+1.05	2	4353
10:13:51	21.70	21.85	21.85	+1.05	5	4351
10:13:38	21.70	21.85	21.85	+1.05	5	4346
10:13:13	21.70	21.85	21.85	+1.05	7	4341
10:13:08	21.75	21.80	21.80	+1.00	8	4334
10:13:05	21.70	21.75	21.75	+0.95	5	4326
10:12:52	21.70	21.80	21.70	+0.90	1	4321
10:12:05	21.70	21.80	21.70	+0.90	5	4320
10:11:53	21.75	21.80	21.75	+0.95	1	4315
10:11:25	21.65	21.70	21.70	+0.90	1	4314
10:11:25	21.75	21.80	21.75	+0.95	2	4313
10:10:34	21.65	21.75	21.75	+0.95	1	4311
10:10:27	21.65	21.80	21.65	+0.85	1	4310
10:10:19	21.65	21.80	21.65	+0.85	2	4309
10:10:03	21.65	21.80	21.80	+1.00	1	4307
10:09:54	21.65	21.75	21.75	+0.95	1	4306
10:09:36	21.65	21.75	21.75	+0.95	1	4305
10:09:32	21.65	21.75	21.75	+0.95	1	4304
10:09:32	21.60	21.80	21.80	+1.00	1	4303
10:09:29	21.60	21.80	21.80	+1.00	1	4302
10:09:16	21.60	21.90	21.90	+1.10	6	4301
10:09:16	21.60	21.90	21.90	+1.10	1	4295
10:09:16	21.80	21.90	21.60	+0.80	140	4294
10:09:16	21.80	21.90	21.65	+0.85	25	4154
10:09:16	21.80	21.90	21.70	+0.90	25	4129
10:09:16	21.80	21.90	21.75	+0.95	16	4104
10:09:16	21.80	21.90	21.80	+1.00	4	4088
10:08:41	21.90	21.95	21.90	+1.10	7	4084
10:08:06	21.70	21.90	21.90	+1.10	1	4077
10:07:56	21.70	21.90	21.90	+1.10	1	4076
10:07:52	21.65	21.90	21.90	+1.10	2	4075
10:07:47	21.65	21.90	21.90	+1.10	1	4073
10:07:44	21.65	21.90	21.90	+1.10	1	4072
10:07:39	21.65	21.70	21.90	+1.10	161	4071
10:07:39	21.65	21.70	21.85	+1.05	74	3910
10:07:39	21.65	21.70	21.80	+1.00	11	3836
10:07:39	21.65	21.70	21.70	+0.90	4	3825
10:07:38	21.65	21.70	21.70	+0.90	1	3821
10:06:42	21.60	21.70	21.70	+0.90	1	3820
10:06:07	21.60	21.70	21.60	+0.80	1	3819
10:05:16	21.60	21.70	21.60	+0.80	1	3818
10:05:13	21.60	21.70	21.60	+0.80	10	3817
10:05:02	21.60	21.70	21.60	+0.80	5	3807
10:04:59	21.60	21.70	21.60	+0.80	1	3802
10:04:15	21.70	21.85	21.60	+0.80	232	3801
10:04:15	21.70	21.85	21.65	+0.85	54	3569
10:04:15	21.70	21.85	21.70	+0.90	19	3515
10:03:14	21.85	21.90	21.70	+0.90	4	3496
10:03:14	21.85	21.90	21.75	+0.95	3	3492
10:03:14	21.85	21.90	21.80	+1.00	6	3489
10:03:14	21.85	21.90	21.85	+1.05	2	3483
10:03:12	21.85	21.90	21.85	+1.05	1	3481
10:03:12	21.85	21.90	21.85	+1.05	1	3480
10:03:09	21.85	21.90	21.85	+1.05	1	3479
10:02:49	21.85	21.90	21.85	+1.05	1	3478
10:02:42	21.85	21.90	21.85	+1.05	2	3477
10:01:48	21.85	21.90	21.90	+1.10	5	3475
10:01:40	21.85	21.90	21.90	+1.10	3	3470
10:01:31	21.90	21.95	21.90	+1.10	2	3467
10:01:30	21.90	21.95	21.90	+1.10	1	3465
10:01:18	21.80	21.90	21.90	+1.10	2	3464
10:01:18	21.80	21.90	21.90	+1.10	1	3462
10:01:08	21.75	21.90	21.90	+1.10	1	3461
10:01:02	21.90	21.95	21.90	+1.10	4	3460
10:00:57	21.90	21.95	21.90	+1.10	1	3456
10:00:53	21.90	21.95	21.90	+1.10	1	3455
10:00:46	21.90	21.95	21.90	+1.10	1	3454
10:00:45	21.90	21.95	21.95	+1.15	4	3453
10:00:40	21.90	21.95	21.90	+1.10	1	3449
10:00:34	21.90	21.95	21.95	+1.15	5	3448
10:00:33	21.90	21.95	21.95	+1.15	1	3443
10:00:32	21.90	21.95	21.95	+1.15	5	3442
10:00:19	21.90	21.95	21.95	+1.15	7	3437
10:00:19	21.75	21.80	21.90	+1.10	217	3430
10:00:19	21.75	21.80	21.85	+1.05	30	3213
10:00:19	21.75	21.80	21.80	+1.00	8	3183
10:00:14	21.70	21.75	21.75	+0.95	2	3175
09:59:47	21.70	21.75	21.75	+0.95	3	3173
09:58:56	21.65	21.70	21.70	+0.90	1	3170
09:58:52	21.65	21.70	21.70	+0.90	2	3169
09:58:52	21.65	21.70	21.70	+0.90	2	3167
09:58:27	21.65	21.70	21.65	+0.85	1	3165
09:58:07	21.60	21.70	21.70	+0.90	2	3164
09:58:05	21.60	21.65	21.65	+0.85	1	3162
09:57:32	21.60	21.70	21.60	+0.80	2	3161
09:57:19	21.60	21.70	21.70	+0.90	1	3159
09:56:46	21.65	21.70	21.65	+0.85	5	3158
09:55:57	21.65	21.70	21.65	+0.85	1	3153
09:55:28	21.60	21.70	21.70	+0.90	1	3152
09:55:28	21.55	21.60	21.60	+0.80	1	3151
09:55:24	21.55	21.60	21.60	+0.80	3	3150
09:55:15	21.60	21.70	21.60	+0.80	1	3147
09:55:00	21.55	21.60	21.60	+0.80	6	3146
09:54:56	21.70	21.75	21.60	+0.80	164	3140
09:54:56	21.70	21.75	21.65	+0.85	40	2976
09:54:56	21.70	21.75	21.70	+0.90	14	2936
09:54:21	21.70	21.75	21.75	+0.95	1	2922
09:54:01	21.75	21.80	21.75	+0.95	3	2921
09:53:42	21.75	21.80	21.75	+0.95	3	2918
09:53:04	21.75	21.80	21.75	+0.95	10	2915
09:52:30	21.75	21.80	21.75	+0.95	2	2905
09:52:22	21.75	21.80	21.75	+0.95	6	2903
09:52:14	21.80	21.85	21.80	+1.00	4	2897
09:52:12	21.80	21.85	21.80	+1.00	1	2893
09:52:10	21.80	21.85	21.80	+1.00	1	2892
09:52:06	21.80	21.85	21.80	+1.00	1	2891
09:52:05	21.80	21.85	21.80	+1.00	1	2890
09:52:04	21.80	21.85	21.80	+1.00	5	2889
09:51:59	21.80	21.85	21.80	+1.00	1	2884
09:51:57	21.80	21.85	21.85	+1.05	2	2883
09:51:37	21.80	21.85	21.80	+1.00	10	2881
09:51:14	21.85	21.90	21.85	+1.05	3	2871
09:51:11	21.85	21.90	21.85	+1.05	12	2868
09:50:51	21.85	21.90	21.85	+1.05	1	2856
09:50:50	21.85	21.90	21.85	+1.05	2	2855
09:50:47	21.85	21.90	21.90	+1.10	2	2853
09:50:29	21.85	21.90	21.85	+1.05	4	2851
09:50:17	21.85	21.90	21.85	+1.05	1	2847
09:50:12	21.85	21.90	21.90	+1.10	3	2846
09:50:11	21.85	21.90	21.85	+1.05	1	2843
09:50:01	21.85	21.90	21.85	+1.05	1	2842
09:50:01	21.80	21.85	21.85	+1.05	14	2841
09:49:39	21.80	21.85	21.85	+1.05	2	2827
09:49:38	21.80	21.85	21.80	+1.00	1	2825
09:49:34	21.80	21.85	21.80	+1.00	3	2824
09:49:28	21.80	21.85	21.80	+1.00	10	2821
09:49:18	21.80	21.85	21.80	+1.00	1	2811
09:49:15	21.80	21.85	21.80	+1.00	1	2810
09:49:10	21.80	21.85	21.80	+1.00	2	2809
09:49:05	21.80	21.85	21.80	+1.00	2	2807
09:49:00	21.80	21.85	21.80	+1.00	1	2805
09:48:48	21.80	21.85	21.80	+1.00	2	2804
09:48:27	21.80	21.85	21.80	+1.00	1	2802
09:48:08	21.75	21.85	21.85	+1.05	5	2801
09:48:08	21.75	21.85	21.85	+1.05	2	2796
09:48:08	21.80	21.85	21.80	+1.00	1	2794
09:48:02	21.80	21.90	21.90	+1.10	4	2793
09:48:00	21.80	21.90	21.90	+1.10	1	2789
09:47:48	21.75	21.90	21.90	+1.10	5	2788
09:47:39	21.75	21.90	21.90	+1.10	1	2783
09:47:22	21.75	21.85	21.90	+1.10	4	2782
09:47:22	21.75	21.85	21.85	+1.05	5	2778
09:47:12	21.75	21.90	21.75	+0.95	1	2773
09:47:10	21.85	21.90	21.85	+1.05	6	2772
09:47:10	21.75	21.80	21.85	+1.05	2	2766
09:47:10	21.75	21.80	21.80	+1.00	2	2764
09:47:10	21.80	21.85	21.80	+1.00	8	2762
09:47:06	21.80	21.85	21.90	+1.10	13	2754
09:47:06	21.80	21.85	21.85	+1.05	7	2741
09:46:56	21.80	21.85	21.80	+1.00	3	2734
09:46:56	21.85	21.90	21.85	+1.05	8	2731
09:46:50	21.85	21.90	21.85	+1.05	1	2723
09:46:49	21.80	21.90	21.80	+1.00	1	2722
09:46:43	21.85	21.90	21.85	+1.05	10	2721
09:46:43	21.85	21.90	21.85	+1.05	5	2711
09:46:37	21.85	21.90	21.85	+1.05	3	2706
09:46:36	21.85	21.90	21.85	+1.05	1	2703
09:46:35	21.85	21.90	21.85	+1.05	1	2702
09:46:30	21.70	22.00	21.70	+0.90	2	2701
09:46:19	21.70	21.75	21.75	+0.95	14	2699
09:46:16	21.65	21.75	22.00	+1.20	64	2685
09:46:16	21.65	21.75	21.95	+1.15	21	2621
09:46:16	21.65	21.75	21.90	+1.10	61	2600
09:46:16	21.65	21.75	21.85	+1.05	27	2539
09:46:16	21.65	21.75	21.80	+1.00	22	2512
09:46:16	21.65	21.75	21.75	+0.95	5	2490
09:46:08	21.75	21.80	21.75	+0.95	5	2485
09:45:55	21.75	21.80	21.80	+1.00	1	2480
09:45:42	21.75	21.80	21.80	+1.00	10	2479
09:45:41	21.75	21.80	21.75	+0.95	2	2469
09:45:39	21.75	21.80	21.75	+0.95	3	2467
09:45:30	21.75	21.80	21.80	+1.00	1	2464
09:45:28	21.75	21.80	21.75	+0.95	2	2463
09:45:23	21.75	21.80	21.80	+1.00	1	2461
09:45:21	21.75	21.80	21.80	+1.00	3	2460
09:45:20	21.75	21.80	21.75	+0.95	1	2457
09:45:18	21.75	21.80	21.80	+1.00	2	2456
09:45:15	21.75	21.80	21.80	+1.00	5	2454
09:45:15	21.75	21.80	21.80	+1.00	2	2449
09:45:15	21.75	21.80	21.80	+1.00	2	2447
09:45:15	21.75	21.80	21.80	+1.00	20	2445
09:45:14	21.75	21.80	21.80	+1.00	10	2425
09:45:13	21.75	21.80	21.80	+1.00	13	2415
09:45:11	21.75	21.80	21.75	+0.95	1	2402
09:45:11	21.75	21.80	21.75	+0.95	2	2401
09:45:11	21.75	21.80	21.80	+1.00	7	2399
09:45:10	21.75	21.80	21.80	+1.00	5	2392
09:45:05	21.75	21.80	21.80	+1.00	30	2387
09:45:04	21.65	21.80	21.80	+1.00	1	2357
09:45:04	21.75	21.80	21.75	+0.95	2	2356
09:45:04	21.75	21.80	21.75	+0.95	1	2354
09:45:03	21.65	21.75	21.75	+0.95	7	2353
09:44:54	21.65	21.75	21.75	+0.95	1	2346
09:44:52	21.65	21.80	21.80	+1.00	10	2345
09:44:47	21.65	21.80	21.65	+0.85	2	2335
09:44:45	21.65	21.80	21.80	+1.00	1	2333
09:44:43	21.65	21.75	21.75	+0.95	4	2332
09:44:42	21.60	21.65	21.80	+1.00	145	2328
09:44:42	21.60	21.65	21.75	+0.95	25	2183
09:44:42	21.60	21.65	21.70	+0.90	25	2158
09:44:42	21.60	21.65	21.65	+0.85	5	2133
09:44:35	21.60	21.65	21.60	+0.80	1	2128
09:44:34	21.60	21.65	21.65	+0.85	4	2127
09:44:25	21.60	21.65	21.65	+0.85	3	2123
09:44:16	21.60	21.65	21.65	+0.85	3	2120
09:44:15	21.60	21.65	21.65	+0.85	2	2117
09:44:14	21.60	21.65	21.65	+0.85	1	2115
09:44:12	21.60	21.65	21.65	+0.85	2	2114
09:43:57	21.55	21.60	21.65	+0.85	3	2112
09:43:57	21.55	21.60	21.60	+0.80	2	2109
09:43:55	21.55	21.65	21.65	+0.85	10	2107
09:43:51	21.60	21.65	21.55	+0.75	17	2097
09:43:51	21.60	21.65	21.60	+0.80	3	2080
09:43:50	21.55	21.60	21.60	+0.80	20	2077
09:43:47	21.55	21.60	21.60	+0.80	4	2057
09:43:47	21.55	21.60	21.60	+0.80	2	2053
09:43:46	21.55	21.60	21.60	+0.80	3	2051
09:43:45	21.55	21.60	21.60	+0.80	29	2048
09:43:45	21.55	21.60	21.60	+0.80	3	2019
09:43:43	21.55	21.60	21.60	+0.80	1	2016
09:43:43	21.55	21.60	21.60	+0.80	5	2015
09:43:37	21.55	21.60	21.60	+0.80	3	2010
09:43:37	21.55	21.60	21.60	+0.80	2	2007
09:43:35	21.55	21.60	21.60	+0.80	3	2005
09:43:34	21.55	21.60	21.60	+0.80	26	2002
09:43:32	21.55	21.60	21.60	+0.80	3	1976
09:43:31	21.50	21.60	21.60	+0.80	4	1973
09:43:31	21.50	21.60	21.60	+0.80	8	1969
09:43:30	21.50	21.55	21.55	+0.75	72	1961
09:43:30	21.50	21.55	21.55	+0.75	6	1889
09:43:30	21.50	21.55	21.55	+0.75	3	1883
09:43:27	21.40	21.55	21.55	+0.75	4	1880
09:43:26	21.40	21.55	21.55	+0.75	3	1876
09:43:26	21.40	21.55	21.55	+0.75	3	1873
09:43:25	21.40	21.50	21.50	+0.70	4	1870
09:43:25	21.40	21.55	21.55	+0.75	9	1866
09:43:24	21.40	21.50	21.50	+0.70	62	1857
09:43:24	21.40	21.50	21.50	+0.70	8	1795
09:43:24	21.40	21.50	21.50	+0.70	6	1787
09:43:24	21.40	21.50	21.50	+0.70	55	1781
09:43:23	21.35	21.50	21.50	+0.70	6	1726
09:43:22	21.35	21.45	21.45	+0.65	37	1720
09:43:22	21.35	21.45	21.45	+0.65	23	1683
09:43:22	21.35	21.45	21.45	+0.65	3	1660
09:43:20	21.35	21.45	21.45	+0.65	8	1657
09:43:19	21.35	21.40	21.40	+0.60	70	1649
09:43:09	21.35	21.40	21.40	+0.60	1	1579
09:43:08	21.35	21.40	21.35	+0.55	1	1578
09:43:05	21.35	21.40	21.40	+0.60	3	1577
09:43:00	21.35	21.40	21.40	+0.60	4	1574
09:42:11	21.30	21.35	21.35	+0.55	2	1570
09:42:05	21.30	21.35	21.35	+0.55	1	1568
09:41:52	21.30	21.35	21.35	+0.55	14	1567
09:41:51	21.30	21.35	21.30	+0.50	14	1553
09:41:33	21.30	21.35	21.30	+0.50	3	1539
09:41:26	21.30	21.35	21.30	+0.50	1	1536
09:41:07	21.30	21.35	21.30	+0.50	8	1535
09:40:46	21.30	21.35	21.30	+0.50	3	1527
09:40:01	21.30	21.35	21.30	+0.50	1	1524
09:39:33	21.30	21.35	21.30	+0.50	1	1523
09:39:04	21.30	21.35	21.30	+0.50	5	1522
09:38:56	21.30	21.35	21.35	+0.55	1	1517
09:38:00	21.30	21.35	21.35	+0.55	1	1516
09:37:21	21.30	21.35	21.30	+0.50	2	1515
09:36:39	21.30	21.35	21.30	+0.50	1	1513
09:36:28	21.30	21.35	21.30	+0.50	1	1512
09:36:17	21.30	21.35	21.30	+0.50	30	1511
09:36:14	21.30	21.35	21.30	+0.50	2	1481
09:35:42	21.30	21.35	21.30	+0.50	30	1479
09:35:14	21.30	21.35	21.35	+0.55	3	1449
09:34:40	21.30	21.35	21.30	+0.50	2	1446
09:34:38	21.30	21.35	21.30	+0.50	2	1444
09:34:09	21.30	21.35	21.30	+0.50	1	1442
09:34:02	21.30	21.35	21.30	+0.50	15	1441
09:33:54	21.30	21.35	21.30	+0.50	1	1426
09:32:12	21.30	21.35	21.30	+0.50	1	1425
09:31:37	21.30	21.35	21.30	+0.50	2	1424
09:31:03	21.30	21.35	21.35	+0.55	1	1422
09:31:03	21.30	21.35	21.30	+0.50	1	1421
09:30:51	21.30	21.35	21.35	+0.55	2	1420
09:30:30	21.35	21.40	21.35	+0.55	5	1418
09:30:26	21.30	21.35	21.35	+0.55	4	1413
09:30:26	21.30	21.35	21.35	+0.55	3	1409
09:29:50	21.25	21.30	21.30	+0.50	35	1406
09:28:43	21.25	21.30	21.25	+0.45	1	1371
09:28:37	21.25	21.30	21.25	+0.45	1	1370
09:28:21	21.25	21.30	21.25	+0.45	2	1369
09:28:20	21.20	21.25	21.25	+0.45	8	1367
09:28:04	21.20	21.25	21.25	+0.45	3	1359
09:27:55	21.25	21.30	21.25	+0.45	4	1356
09:27:50	21.25	21.30	21.25	+0.45	3	1352
09:27:38	21.25	21.30	21.25	+0.45	110	1349
09:27:34	21.25	21.30	21.25	+0.45	1	1239
09:27:29	21.25	21.30	21.25	+0.45	1	1238
09:27:26	21.25	21.30	21.25	+0.45	5	1237
09:27:24	21.25	21.30	21.25	+0.45	3	1232
09:27:11	21.25	21.30	21.25	+0.45	1	1229
09:26:53	21.25	21.30	21.25	+0.45	2	1228
09:26:53	21.25	21.30	21.30	+0.50	1	1226
09:26:39	21.25	21.30	21.25	+0.45	1	1225
09:26:19	21.25	21.30	21.25	+0.45	3	1224
09:25:54	21.25	21.30	21.25	+0.45	5	1221
09:25:54	21.30	21.40	21.30	+0.50	171	1216
09:25:34	21.30	21.35	21.35	+0.55	1	1045
09:25:34	21.35	21.40	21.35	+0.55	19	1044
09:25:22	21.35	21.40	21.35	+0.55	2	1025
09:25:21	21.35	21.40	21.35	+0.55	10	1023
09:25:18	21.35	21.40	21.35	+0.55	1	1013
09:24:35	21.35	21.40	21.35	+0.55	1	1012
09:24:31	21.35	21.40	21.35	+0.55	2	1011
09:24:31	21.35	21.40	21.35	+0.55	10	1009
09:24:31	21.35	21.40	21.35	+0.55	10	999
09:24:09	21.35	21.40	21.35	+0.55	1	989
09:23:35	21.35	21.40	21.35	+0.55	5	988
09:22:40	21.35	21.40	21.35	+0.55	3	983
09:22:31	21.35	21.40	21.40	+0.60	2	980
09:22:03	21.35	21.40	21.35	+0.55	5	978
09:21:45	21.35	21.40	21.35	+0.55	1	973
09:21:37	21.40	21.45	21.40	+0.60	32	972
09:20:19	21.40	21.45	21.40	+0.60	1	940
09:20:14	21.40	21.45	21.40	+0.60	10	939
09:18:24	21.40	21.45	21.40	+0.60	1	929
09:18:18	21.35	21.40	21.40	+0.60	8	928
09:18:15	21.35	21.40	21.35	+0.55	1	920
09:18:15	21.35	21.40	21.40	+0.60	3	919
09:18:14	21.35	21.40	21.40	+0.60	2	916
09:18:09	21.35	21.40	21.40	+0.60	5	914
09:17:54	21.35	21.40	21.40	+0.60	4	909
09:16:35	21.35	21.40	21.40	+0.60	1	905
09:16:33	21.35	21.40	21.40	+0.60	3	904
09:16:11	21.35	21.45	21.45	+0.65	3	901
09:16:10	21.35	21.40	21.40	+0.60	4	898
09:16:10	21.35	21.40	21.40	+0.60	10	894
09:15:50	21.35	21.40	21.40	+0.60	3	884
09:15:49	21.35	21.40	21.40	+0.60	15	881
09:15:44	21.35	21.40	21.40	+0.60	1	866
09:15:18	21.35	21.40	21.35	+0.55	1	865
09:15:12	21.35	21.40	21.35	+0.55	1	864
09:14:18	21.35	21.40	21.40	+0.60	1	863
09:14:03	21.35	21.40	21.40	+0.60	2	862
09:13:59	21.35	21.40	21.35	+0.55	1	860
09:13:12	21.35	21.40	21.35	+0.55	2	859
09:12:49	21.35	21.40	21.35	+0.55	2	857
09:11:56	21.35	21.40	21.40	+0.60	1	855
09:11:44	21.35	21.40	21.40	+0.60	2	854
09:10:51	21.35	21.40	21.35	+0.55	1	852
09:10:46	21.35	21.40	21.35	+0.55	1	851
09:10:28	21.25	21.35	21.35	+0.55	6	850
09:10:25	21.25	21.30	21.30	+0.50	2	844
09:10:25	21.25	21.30	21.30	+0.50	30	842
09:10:22	21.25	21.30	21.25	+0.45	1	812
09:10:22	21.30	21.35	21.30	+0.50	68	811
09:10:18	21.30	21.35	21.30	+0.50	24	743
09:10:16	21.30	21.35	21.30	+0.50	2	719
09:10:12	21.30	21.35	21.30	+0.50	2	717
09:10:04	21.30	21.35	21.30	+0.50	1	715
09:09:33	21.30	21.35	21.30	+0.50	1	714
09:09:33	21.30	21.35	21.30	+0.50	10	713
09:09:20	21.30	21.35	21.30	+0.50	1	703
09:08:57	21.30	21.35	21.35	+0.55	1	702
09:08:49	21.30	21.35	21.35	+0.55	1	701
09:08:44	21.35	21.40	21.35	+0.55	8	700
09:08:40	21.35	21.40	21.35	+0.55	1	692
09:08:35	21.35	21.40	21.35	+0.55	5	691
09:08:34	21.35	21.40	21.35	+0.55	2	686
09:08:34	21.35	21.40	21.35	+0.55	3	684
09:08:30	21.35	21.40	21.35	+0.55	1	681
09:08:25	21.35	21.40	21.35	+0.55	4	680
09:08:23	21.35	21.40	21.35	+0.55	6	676
09:08:14	21.35	21.40	21.35	+0.55	1	670
09:08:09	21.35	21.40	21.35	+0.55	1	669
09:08:04	21.40	21.45	21.35	+0.55	90	668
09:08:04	21.40	21.45	21.40	+0.60	10	578
09:08:04	21.40	21.45	21.40	+0.60	3	568
09:07:59	21.40	21.45	21.40	+0.60	2	565
09:07:52	21.40	21.45	21.40	+0.60	2	563
09:07:48	21.40	21.45	21.40	+0.60	1	561
09:07:45	21.40	21.45	21.40	+0.60	2	560
09:07:43	21.40	21.45	21.40	+0.60	1	558
09:07:33	21.40	21.45	21.40	+0.60	4	557
09:06:57	21.40	21.45	21.40	+0.60	1	553
09:06:48	21.35	21.40	21.40	+0.60	3	552
09:06:48	21.35	21.40	21.40	+0.60	5	549
09:06:47	21.35	21.40	21.40	+0.60	6	544
09:06:37	21.35	21.40	21.40	+0.60	1	538
09:06:29	21.35	21.40	21.40	+0.60	2	537
09:06:16	21.35	21.40	21.35	+0.55	2	535
09:06:07	21.35	21.40	21.40	+0.60	1	533
09:05:36	21.35	21.40	21.35	+0.55	1	532
09:05:33	21.35	21.40	21.40	+0.60	1	531
09:05:16	21.30	21.35	21.35	+0.55	12	530
09:04:09	21.30	21.35	21.35	+0.55	8	518
09:04:06	21.25	21.30	21.30	+0.50	13	510
09:03:58	21.25	21.30	21.30	+0.50	2	497
09:03:57	21.30	21.35	21.30	+0.50	1	495
09:03:43	21.30	21.35	21.30	+0.50	13	494
09:03:38	21.30	21.35	21.30	+0.50	1	481
09:03:38	21.30	21.35	21.30	+0.50	2	480
09:03:19	21.30	21.35	21.30	+0.50	1	478
09:03:19	21.30	21.35	21.30	+0.50	3	477
09:03:12	21.30	21.35	21.30	+0.50	1	474
09:03:07	21.25	21.30	21.30	+0.50	3	473
09:02:57	21.30	21.35	21.30	+0.50	1	470
09:02:52	21.30	21.35	21.30	+0.50	2	469
09:02:52	21.30	21.35	21.30	+0.50	1	467
09:02:51	21.30	21.35	21.30	+0.50	1	466
09:02:39	21.30	21.35	21.30	+0.50	4	465
09:02:30	21.35	21.40	21.35	+0.55	2	461
09:02:17	21.30	21.35	21.35	+0.55	10	459
09:02:17	21.30	21.40	21.40	+0.60	10	449
09:02:07	21.30	21.40	21.30	+0.50	2	439
09:02:06	21.30	21.40	21.40	+0.60	3	437
09:01:57	21.30	21.40	21.40	+0.60	5	434
09:01:54	21.30	21.40	21.30	+0.50	25	429
09:01:54	21.30	21.45	21.30	+0.50	10	404
09:01:45	21.40	21.45	21.40	+0.60	1	394
09:01:39	21.40	21.45	21.40	+0.60	1	393
09:01:36	21.45	21.50	21.40	+0.60	9	392
09:01:36	21.45	21.50	21.45	+0.65	2	383
09:01:33	21.40	21.50	21.50	+0.70	5	381
09:01:31	21.40	21.50	21.50	+0.70	10	376
09:01:30	21.40	21.50	21.50	+0.70	10	366
09:01:28	21.40	21.50	21.50	+0.70	10	356
09:01:27	21.40	21.50	21.50	+0.70	10	346
09:01:26	21.40	21.45	21.50	+0.70	7	336
09:01:26	21.40	21.45	21.45	+0.65	3	329
09:01:20	21.40	21.45	21.40	+0.60	1	326
09:01:20	21.40	21.45	21.40	+0.60	6	325
09:01:20	21.40	21.45	21.40	+0.60	32	319
09:01:20	21.40	21.45	21.40	+0.60	4	287
09:01:20	21.40	21.45	21.40	+0.60	2	283
09:01:19	21.40	21.45	21.40	+0.60	5	281
09:01:09	21.40	21.50	21.50	+0.70	1	276
09:01:05	21.40	21.50	21.40	+0.60	10	275
09:00:59	21.40	21.45	21.45	+0.65	1	265
09:00:43	21.40	21.50	21.40	+0.60	1	264
09:00:39	21.45	21.50	21.45	+0.65	1	263
09:00:38	21.45	21.50	21.45	+0.65	1	262
09:00:33	21.40	21.45	21.45	+0.65	1	261
09:00:29	21.40	21.45	21.45	+0.65	3	260
09:00:22	21.40	21.45	21.45	+0.65	1	257
09:00:15	21.45	21.50	21.45	+0.65	5	256
09:00:15	21.45	21.50	21.45	+0.65	1	251
09:00:07	21.50	21.55	21.50	+0.70	1	250
09:00:07	21.50	21.55	21.50	+0.70	9	249
09:00:07	--	--	21.50	+0.70	240	240

　

燁聯、海樂、泰創、德信、圓點

日月光投控EPS看升美系外資喊...

我的自選股

虛擬交易所

‧【台股盤後】台股尾盤急拉收17...
‧三商壽Q1每股盈餘0.65元
‧大江收購和康生條件已達成

加密貨幣

比特幣BTC	61519.08	-1,794.93	-2.83%
以太幣ETH	2421.49	-97.63	-3.88%
瑞波幣XRP	1.66	-0.11	-6.01%
比特幣現金BCH	1059.36	191.20	22.02%
萊特幣LTC	305.13	18.54	6.47%
卡達幣ADA	1.42	-0.06	-4.16%
波場幣TRX	0.162085	0.00	-1.56%
恆星幣XLM	0.609394	-0.03	-4.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。