南 緯  (1467) 紡織纖維 上市

22.00 ▲+1.20 +5.77% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 7,994 21.95 14 22.00 35 21.50 22.20 21.25 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9522.0022.00+1.20137994
13:30:0021.9522.0022.00+1.203007981
13:24:5921.9022.0021.90+1.1057681
13:24:5021.9522.0021.95+1.1517676
13:24:2521.9022.0022.00+1.2017675
13:24:2521.9021.9521.95+1.1517674
13:24:2321.9522.0021.95+1.1547673
13:24:1321.9522.0021.95+1.1527669
13:24:0621.9522.0021.95+1.1557667
13:24:0521.9522.0022.00+1.2017662
13:24:0221.9522.0021.95+1.1517661
13:23:5121.9522.0021.95+1.1517660
13:23:5021.9522.0021.95+1.1517659
13:23:3721.9522.0021.95+1.1557658
13:23:3421.9522.0021.95+1.1517653
13:23:3321.9522.0022.00+1.2057652
13:23:2621.9522.0021.95+1.1557647
13:23:2521.9522.0022.00+1.2017642
13:23:2521.9522.0022.00+1.2017641
13:23:2321.9522.0021.95+1.1517640
13:23:1821.9522.0021.95+1.1557639
13:23:1621.9522.0021.95+1.1517634
13:23:1421.9522.0022.00+1.2027633
13:23:1421.9522.0021.95+1.1517631
13:23:1321.9522.0022.00+1.2017630
13:23:1021.9522.0022.00+1.2037629
13:23:0721.9522.0022.00+1.2017626
13:22:5421.9522.0022.00+1.2037625
13:22:4621.9522.0022.00+1.2037622
13:22:4521.9522.0022.00+1.2017619
13:22:3121.9522.0021.95+1.1527618
13:22:2521.9522.0022.00+1.2017616
13:22:2521.9522.0022.00+1.2017615
13:22:1221.9522.0022.00+1.2047614
13:22:1121.9522.0021.95+1.1517610
13:22:0421.9522.0022.00+1.2017609
13:22:0221.9522.0021.95+1.1557608
13:21:4521.9522.0022.00+1.2037603
13:21:4521.9522.0022.00+1.2017600
13:21:4321.9522.0021.95+1.1517599
13:21:4121.9522.0021.95+1.1517598
13:21:3321.9522.0022.00+1.2017597
13:21:3221.9522.0022.00+1.2057596
13:21:3021.9021.9521.95+1.1537591
13:21:2721.9021.9521.95+1.15107588
13:21:2421.9021.9521.95+1.1517578
13:21:2421.9021.9521.95+1.1527577
13:21:2321.9021.9521.95+1.1517575
13:21:1321.9021.9521.95+1.1517574
13:21:1121.9021.9521.95+1.1517573
13:21:0521.9021.9521.95+1.1517572
13:20:5821.9021.9521.95+1.1537571
13:20:3321.8521.9521.95+1.15107568
13:20:3121.9021.9521.85+1.0547558
13:20:3121.9021.9521.90+1.1017554
13:20:2921.8521.9021.90+1.1027553
13:20:2721.8521.9021.90+1.1057551
13:20:2521.8521.9021.90+1.1027546
13:20:2221.8521.9021.90+1.1017544
13:20:2021.8521.9021.90+1.10207543
13:20:0821.8521.9021.90+1.1027523
13:19:5721.8521.9021.85+1.0517521
13:19:0721.8521.9021.85+1.05107520
13:18:5721.8521.9021.90+1.1027510
13:18:5721.8521.9021.85+1.0557508
13:18:4821.8521.9021.85+1.0517503
13:18:4721.8521.9021.90+1.1037502
13:18:4721.8521.9021.90+1.1017499
13:18:3321.8021.8521.85+1.0527498
13:18:2621.8021.8521.85+1.05197496
13:18:1621.8021.8521.85+1.0527477
13:18:0021.8021.8521.85+1.0517475
13:17:5221.7521.8521.85+1.0517474
13:17:4521.7521.8021.80+1.0017473
13:17:4521.7521.8021.80+1.0047472
13:17:4021.7521.8021.80+1.0027468
13:17:3921.7521.8021.80+1.00107466
13:17:2021.7521.8021.80+1.0017456
13:17:0621.7521.8021.80+1.00107455
13:16:5821.7021.7521.75+0.9537445
13:16:3821.7021.7521.75+0.9517442
13:16:2121.7021.7521.75+0.9537441
13:15:2221.7021.7521.75+0.9527438
13:14:4521.7021.7521.75+0.9547436
13:14:1021.7021.7521.70+0.9017432
13:14:0821.7021.7521.75+0.9517431
13:13:4021.7521.8021.75+0.9517430
13:13:3721.7521.8021.75+0.9547429
13:13:2421.7021.7521.75+0.9517425
13:13:2121.7021.7521.75+0.9537424
13:13:0221.7021.7521.75+0.9557421
13:11:4321.7021.7521.75+0.9517416
13:11:3721.7021.7521.70+0.9027415
13:11:3521.7021.7521.75+0.9517413
13:11:2621.7021.7521.75+0.9547412
13:10:3721.7021.7521.70+0.9027408
13:10:3221.6521.7021.70+0.90117406
13:10:2921.6521.7021.70+0.9027395
13:10:2421.6521.7021.70+0.9027393
13:10:2221.6521.7021.70+0.9017391
13:10:1921.6521.7021.70+0.9027390
13:09:5721.6521.7021.70+0.9037388
13:09:4921.6521.7021.70+0.9027385
13:08:1421.6521.7021.70+0.9017383
13:08:1221.6521.7021.70+0.9027382
13:08:1121.6521.7021.70+0.9027380
13:07:5321.6521.7021.70+0.9027378
13:07:1721.6521.7021.70+0.9047376
13:07:0821.6521.7021.65+0.8517372
13:06:2421.6521.7021.65+0.8517371
13:06:0621.6521.7021.65+0.8517370
13:06:0021.6521.7021.65+0.8557369
13:05:1321.6521.7021.65+0.8527364
13:04:5721.6521.7021.70+0.9067362
13:04:2821.6521.7021.65+0.8527356
13:02:5321.6021.6521.65+0.8567354
13:02:3121.6021.6521.65+0.8517348
13:02:2621.6021.6521.65+0.85107347
13:02:2521.6021.6521.65+0.8517337
13:00:2121.6521.7021.65+0.8527336
12:59:5621.6521.7021.60+0.8037334
12:59:5621.6521.7021.65+0.8537331
12:59:4221.6521.7021.65+0.8517328
12:59:3521.6521.7021.65+0.8517327
12:59:3521.6521.7021.65+0.8557326
12:58:2921.6521.7021.65+0.8517321
12:58:2821.6021.6521.65+0.85137320
12:58:0121.6021.6521.65+0.8517307
12:57:4721.6021.6521.65+0.85107306
12:57:3121.6021.6521.60+0.8017296
12:57:3021.6021.6521.65+0.8557295
12:57:0121.6021.6521.65+0.8527290
12:56:5921.6021.6521.65+0.8517288
12:56:0821.6021.6521.65+0.8537287
12:55:5121.6021.6521.65+0.8517284
12:55:4821.6021.6521.60+0.8017283
12:55:1821.6021.6521.65+0.8517282
12:53:5721.6021.6521.60+0.8057281
12:53:1921.6021.6521.60+0.8057276
12:52:0221.6021.6521.60+0.8017271
12:51:5921.6021.6521.65+0.8517270
12:50:5121.6021.6521.60+0.80107269
12:50:4621.6021.6521.60+0.80107259
12:48:2321.6021.6521.65+0.8517249
12:47:1021.6521.7021.65+0.8527248
12:47:0821.6521.7021.65+0.8557246
12:47:0421.6521.7021.65+0.8537241
12:46:3521.6021.7021.60+0.8017238
12:46:2021.6521.7021.65+0.85237237
12:46:2021.6521.7021.65+0.8537214
12:46:2021.6521.7021.65+0.8557211
12:46:2021.6521.7021.65+0.85227206
12:45:5921.6521.7021.65+0.8517184
12:45:2821.6521.7021.65+0.8527183
12:44:4521.6521.7021.65+0.8517181
12:44:2421.6521.7021.65+0.8517180
12:43:5721.6521.7021.65+0.8527179
12:43:3621.6521.7021.65+0.8527177
12:43:3121.6521.7021.70+0.9017175
12:43:0221.6521.7021.70+0.9017174
12:42:5021.6521.7021.70+0.9017173
12:42:3021.6521.7021.65+0.8517172
12:41:3921.6521.7021.65+0.8517171
12:41:3521.6521.7021.70+0.9067170
12:41:0421.6521.7021.70+0.9037164
12:40:5321.6521.7021.70+0.9017161
12:40:4621.6521.7021.70+0.9017160
12:40:2121.6521.7021.70+0.9057159
12:40:2121.6521.7021.70+0.9057154
12:40:1621.6521.7021.70+0.9047149
12:40:0421.6521.7021.70+0.9037145
12:39:4321.6521.7021.70+0.9027142
12:39:2621.6521.7021.70+0.9057140
12:38:3421.6521.7021.70+0.9027135
12:38:0621.6521.7021.70+0.9047133
12:37:0821.6521.7021.70+0.9027129
12:36:4521.6521.7021.70+0.9017127
12:34:3021.6521.7021.70+0.9017126
12:34:3021.6521.7021.70+0.9027125
12:32:5521.6521.7021.70+0.9057123
12:32:5021.6021.6521.65+0.85247118
12:32:4721.6021.6521.65+0.8587094
12:31:3721.6021.6521.65+0.8527086
12:31:0821.6521.7021.65+0.85157084
12:30:5221.7021.7521.70+0.9027069
12:30:1421.7521.8021.70+0.90387067
12:30:1421.7521.8021.75+0.9527029
12:29:3521.7021.7521.75+0.9537027
12:29:1021.7021.7521.75+0.9557024
12:28:4121.7021.7521.75+0.9517019
12:28:2921.7021.7521.75+0.9547018
12:28:1021.7021.7521.75+0.9527014
12:27:4221.7021.7521.70+0.9017012
12:27:3721.7021.7521.70+0.9027011
12:27:0621.7021.7521.70+0.9017009
12:26:2521.7021.7521.75+0.9527008
12:25:4521.7021.7521.75+0.9517006
12:25:1821.7021.7521.75+0.9537005
12:23:4821.7521.8021.70+0.9087002
12:23:4821.7521.8021.75+0.9526994
12:23:2421.7021.7521.75+0.9576992
12:22:1021.7521.8021.75+0.9586985
12:21:5321.7521.8021.75+0.9516977
12:21:4321.7521.8021.75+0.9516976
12:21:3621.7521.8021.75+0.95106975
12:20:5521.7521.8021.75+0.9536965
12:20:2221.7021.7521.75+0.9596962
12:19:3521.7021.7521.75+0.9516953
12:19:2121.7021.7521.70+0.9016952
12:19:1621.7021.7521.70+0.9036951
12:18:2821.7021.7521.70+0.9016948
12:17:5621.7021.7521.70+0.9016947
12:17:5021.7021.7521.75+0.95106946
12:14:2121.7021.7521.75+0.9516936
12:14:1721.7021.7521.75+0.9516935
12:14:0421.7021.7521.75+0.9526934
12:14:0121.7021.7521.75+0.9516932
12:13:1721.7021.7521.75+0.9516931
12:13:0221.7021.7521.75+0.9516930
12:09:0821.6521.7021.70+0.9016929
12:08:4121.6521.7021.70+0.9056928
12:08:3921.7021.7521.70+0.9016923
12:08:3321.6521.7021.70+0.9096922
12:07:4421.6521.7021.65+0.8516913
12:07:4121.6521.7021.65+0.8516912
12:07:3421.6521.7021.65+0.8516911
12:06:1921.6521.7021.65+0.8516910
12:05:5321.6521.7021.65+0.8516909
12:05:4021.6521.7021.65+0.8526908
12:05:1521.6521.7021.65+0.8516906
12:04:5421.6521.7021.70+0.9046905
12:04:1021.7021.7521.70+0.90436901
12:04:1021.7021.7521.70+0.90166858
12:04:0521.7021.7521.70+0.90296842
12:01:4921.7021.7521.70+0.9016813
12:01:3121.7021.7521.70+0.9016812
12:01:2421.7021.7521.75+0.9516811
12:00:3421.7021.7521.75+0.9526810
12:00:3321.7021.7521.70+0.90206808
11:59:5721.7021.7521.70+0.9016788
11:58:5221.7521.8021.75+0.9516787
11:58:4521.7521.8021.75+0.9516786
11:58:3421.7521.8021.75+0.9516785
11:57:5421.7521.8021.75+0.9536784
11:57:5421.7521.8021.75+0.9556781
11:57:4521.7521.8021.75+0.95106776
11:57:4321.7521.8021.75+0.9556766
11:57:4021.7521.8021.75+0.9546761
11:57:3821.7521.8021.75+0.95306757
11:57:1621.7521.8021.75+0.9516727
11:56:5521.7521.8021.75+0.95106726
11:56:4121.7521.8021.75+0.9526716
11:54:2021.8021.8521.80+1.0026714
11:54:0021.8021.8521.80+1.00126712
11:53:5421.8021.8521.80+1.0016700
11:53:4721.8021.8521.80+1.0066699
11:51:3921.8021.8521.85+1.0526693
11:51:0321.8021.8521.80+1.0016691
11:50:1821.8021.8521.80+1.0016690
11:49:4221.8021.8521.80+1.0086689
11:49:2321.8021.8521.85+1.0516681
11:48:1021.8021.8521.85+1.0516680
11:47:5821.8521.9021.85+1.0526679
11:47:3221.8521.9021.85+1.0516677
11:44:0821.8021.9021.90+1.1016676
11:43:5921.8021.8521.90+1.10126675
11:43:5921.8021.8521.85+1.0586663
11:43:2221.8021.8521.85+1.0526655
11:42:5621.8021.8521.80+1.0016653
11:41:4621.8021.8521.80+1.0036652
11:39:4421.8021.8521.80+1.0036649
11:38:3521.7521.8021.80+1.00256646
11:38:1021.7021.7521.75+0.9586621
11:37:4321.7521.8021.75+0.95116613
11:37:3921.7521.8021.75+0.9516602
11:36:0121.7521.8021.75+0.9516601
11:35:5321.7521.8021.75+0.9516600
11:34:5921.7521.8021.75+0.9516599
11:33:0521.7521.8021.75+0.9516598
11:32:3121.7521.8021.75+0.9516597
11:31:5621.7521.8021.80+1.0016596
11:31:4121.7521.8021.80+1.0036595
11:30:5121.7521.8021.80+1.0026592
11:30:4321.7521.8521.85+1.0516590
11:29:5421.7521.8521.75+0.9516589
11:29:2721.7521.8021.80+1.0016588
11:29:1421.7521.8021.75+0.9526587
11:28:2121.7521.8521.70+0.90206585
11:28:2121.7521.8521.75+0.9556565
11:28:1621.7521.8521.75+0.95156560
11:27:3221.7521.9021.75+0.9516545
11:27:2021.7521.9521.95+1.1556544
11:27:1821.8521.9521.75+0.95826539
11:27:1821.8521.9521.80+1.00156457
11:27:1821.8521.9521.85+1.0536442
11:25:1821.8521.9022.00+1.2026439
11:25:1821.8521.9021.95+1.1526437
11:25:1821.8521.9021.90+1.1016435
11:25:1421.8521.9021.90+1.1016434
11:24:2121.8021.9021.90+1.1046433
11:24:1321.8021.8521.85+1.0536429
11:24:1321.8021.8521.85+1.0516426
11:24:0321.8521.9021.85+1.0516425
11:23:2721.8021.8521.85+1.0596424
11:23:2021.8021.8521.85+1.0516415
11:22:3021.7521.8521.85+1.0516414
11:22:0021.7521.8021.80+1.00196413
11:21:5021.7021.7521.75+0.9536394
11:21:2421.7521.8021.75+0.9556391
11:21:2421.7521.8021.75+0.9536386
11:19:5021.8021.8521.80+1.0036383
11:19:4821.8021.8521.80+1.0016380
11:19:4521.8021.8521.80+1.0016379
11:19:4321.8021.8521.80+1.0016378
11:19:4221.8021.8521.85+1.0516377
11:19:3421.8021.8521.80+1.0056376
11:19:3421.8021.8521.80+1.0016371
11:19:1221.8521.9021.85+1.051386370
11:19:0721.9021.9521.90+1.1036232
11:19:0221.9021.9521.90+1.1016229
11:18:5921.9021.9521.90+1.1056228
11:18:5821.9021.9521.90+1.1066223
11:18:4821.9021.9521.90+1.1016217
11:18:4521.9021.9521.90+1.1026216
11:18:4121.9021.9521.90+1.1036214
11:18:2721.9021.9521.90+1.1036211
11:18:2621.9021.9521.90+1.1046208
11:18:2621.9021.9521.90+1.1066204
11:18:2121.9021.9521.90+1.1056198
11:17:1021.9522.0021.95+1.15566193
11:17:1021.9522.0021.95+1.151326137
11:16:4621.9522.0022.00+1.2046005
11:16:1421.9522.0021.95+1.1526001
11:16:1421.9522.0021.95+1.1525999
11:16:1221.9522.0021.95+1.1515997
11:16:1221.9522.0022.00+1.2055996
11:16:0021.9522.0021.95+1.1525991
11:15:2822.0022.0522.00+1.201075989
11:15:2222.0022.0522.00+1.2015882
11:15:1322.0022.0522.00+1.2015881
11:15:0422.0022.0522.00+1.2015880
11:14:4522.0022.0522.05+1.25205879
11:14:0922.0022.0522.05+1.2515859
11:13:3122.0022.0522.05+1.2515858
11:13:2522.0022.0522.05+1.2515857
11:13:1522.0522.1022.05+1.2525856
11:13:0522.0522.1022.05+1.25105854
11:13:0122.0522.1022.05+1.2595844
11:13:0122.0522.1022.05+1.2515835
11:12:4822.0522.1022.05+1.2515834
11:12:2722.0522.1022.10+1.3015833
11:12:2322.0522.1022.10+1.3015832
11:12:1022.0522.1022.10+1.3025831
11:12:1022.0522.1022.10+1.3055829
11:12:0622.0522.1022.10+1.3015824
11:11:5022.0522.1022.10+1.3015823
11:11:2822.0522.1022.10+1.30105822
11:11:0222.0522.1022.10+1.3035812
11:10:2422.0522.1022.10+1.3015809
11:10:1822.0522.1022.10+1.3015808
11:09:5922.0522.1022.10+1.3015807
11:09:3822.0022.0522.05+1.2515806
11:09:3422.0022.0522.05+1.2525805
11:09:0822.0522.1022.05+1.2525803
11:09:0222.0522.1022.05+1.2525801
11:08:5122.0522.1022.05+1.2525799
11:08:2222.0522.1022.05+1.2515797
11:07:1422.0022.0522.05+1.2555796
11:07:0622.0022.0522.05+1.2525791
11:06:5522.0022.0522.05+1.2525789
11:05:5222.0022.0522.00+1.20105787
11:05:0522.0022.0522.05+1.2515777
11:05:0122.0522.1022.05+1.2515776
11:04:4722.0522.1022.05+1.2525775
11:04:1022.0522.1022.05+1.2515773
11:04:0222.0522.1022.05+1.2525772
11:03:5822.0022.0522.05+1.2575770
11:02:2722.0522.1022.05+1.2565763
11:02:0822.0522.1022.05+1.2525757
11:00:1022.0022.0522.05+1.2595755
10:59:3522.0022.0522.05+1.25205746
10:59:2522.0022.0522.00+1.2015726
10:59:0122.0022.0522.00+1.2045725
10:57:2222.0022.0522.00+1.2015721
10:56:3521.9522.0022.00+1.2075720
10:56:3521.9522.0022.00+1.20205713
10:55:4621.9522.0022.00+1.2015693
10:55:4621.9522.0022.00+1.2055692
10:55:4421.9522.0022.00+1.2055687
10:55:4421.9522.0022.00+1.2015682
10:55:1321.9522.0022.00+1.2025681
10:54:0721.9522.0022.00+1.2015679
10:53:3921.9522.0022.00+1.2025678
10:53:2621.9522.0022.00+1.20105676
10:52:5521.9522.0022.00+1.20105666
10:51:3222.0022.0522.00+1.2045656
10:51:2922.0022.0522.00+1.2065652
10:51:1822.0022.0522.00+1.2035646
10:51:0222.0022.0522.00+1.2025643
10:50:5022.0022.0522.05+1.2535641
10:50:3922.0022.0522.00+1.2015638
10:50:1122.0022.0522.00+1.2025637
10:49:1822.0022.0522.00+1.2015635
10:49:0522.0022.0522.05+1.25125634
10:48:4022.0022.0522.00+1.2015622
10:46:5621.9522.0022.00+1.2015621
10:46:4821.9522.0022.00+1.2025620
10:46:2421.9522.0022.00+1.2025618
10:46:2021.9522.0022.00+1.20205616
10:46:0321.9522.0022.00+1.2055596
10:45:1721.9522.0022.00+1.2055591
10:44:4721.9522.0022.00+1.2015586
10:43:4222.0022.0522.00+1.2025585
10:43:2022.0022.0522.00+1.20105583
10:43:0722.0022.0522.00+1.2025573
10:43:0222.0022.0522.00+1.2015571
10:43:0122.0022.0522.00+1.2045570
10:42:2522.0022.0522.00+1.2015566
10:42:1722.0022.0522.05+1.2515565
10:42:1422.0022.0522.00+1.2015564
10:41:4122.0022.0522.00+1.20105563
10:41:4022.0022.0522.05+1.25205553
10:41:3422.0022.0522.00+1.2015533
10:41:2522.0022.0522.00+1.2015532
10:41:1022.0022.0522.00+1.2015531
10:40:4822.0022.0522.00+1.2015530
10:40:4122.0022.0522.00+1.2015529
10:40:3521.9522.0022.00+1.2035528
10:40:2621.9522.0022.00+1.2035525
10:40:0821.9522.0022.00+1.2015522
10:39:5821.9522.0022.00+1.2015521
10:39:4221.9522.0022.00+1.20105520
10:39:2121.9522.0022.00+1.2025510
10:38:5821.9522.0022.00+1.2015508
10:38:2622.0022.0522.00+1.2015507
10:37:3121.9522.0521.95+1.1515506
10:37:2921.9522.0022.05+1.2525505
10:37:2921.9522.0022.00+1.2055503
10:37:0622.0022.0522.00+1.2035498
10:37:0122.0022.0522.00+1.2015495
10:36:5722.0022.0522.00+1.2015494
10:36:5722.0022.0522.00+1.2015493
10:36:3922.0022.0522.00+1.2025492
10:36:2322.0022.0522.05+1.2515490
10:35:2021.9522.0022.00+1.2025489
10:35:1721.9522.0022.00+1.2015487
10:35:1421.9522.0022.00+1.2055486
10:35:1021.9522.0022.00+1.20105481
10:34:4421.9522.0022.00+1.2025471
10:34:4421.9522.0022.00+1.2015469
10:34:3621.9522.0021.95+1.1515468
10:34:3621.9522.0022.00+1.2015467
10:34:1521.9522.0021.95+1.1535466
10:33:4121.9522.0021.95+1.1535463
10:32:5521.9522.0021.95+1.1535460
10:32:5121.9522.0021.95+1.1515457
10:32:3721.9522.0021.95+1.1535456
10:32:1422.0022.0522.00+1.2015453
10:32:1422.0022.0522.00+1.2065452
10:32:1122.0022.0522.00+1.2015446
10:32:0722.0022.0522.00+1.2015445
10:31:3822.0022.0522.00+1.2015444
10:31:3522.0022.0522.00+1.2015443
10:31:0121.9522.0022.00+1.2015442
10:30:4821.9522.0022.00+1.2015441
10:30:4421.9522.0022.00+1.2055440
10:30:4421.9522.0022.00+1.20105435
10:30:4121.9522.0021.95+1.15105425
10:30:2621.9522.0021.95+1.15105415
10:30:2421.9522.0021.95+1.1515405
10:30:0521.9522.0021.95+1.1515404
10:30:0021.9522.0022.00+1.2025403
10:29:1821.9522.0521.90+1.1055401
10:29:1821.9522.0521.95+1.1525396
10:28:3422.0022.0521.90+1.10195394
10:28:3422.0022.0521.95+1.15105375
10:28:3422.0022.0522.00+1.2015365
10:28:3322.0022.1022.00+1.2015364
10:28:2622.0022.1022.00+1.2035363
10:28:2122.0022.0522.05+1.2515360
10:28:1922.0022.0522.00+1.2015359
10:28:1622.0022.0522.00+1.2015358
10:28:0622.0022.0522.00+1.2025357
10:27:5422.0022.0522.00+1.2025355
10:27:5322.0022.0522.00+1.2025353
10:27:4022.0022.0522.00+1.2015351
10:27:3422.0522.1022.05+1.2515350
10:27:3422.0522.1022.05+1.25205349
10:27:2822.0522.1022.05+1.2515329
10:27:2422.0522.1022.05+1.2515328
10:27:1522.0522.1022.05+1.2515327
10:27:0222.0522.1022.05+1.2515326
10:26:5922.0522.1022.10+1.3015325
10:26:4822.0522.1022.05+1.2515324
10:26:4122.1022.1522.10+1.3025323
10:26:3322.1522.2022.15+1.3565321
10:26:3322.1522.2022.15+1.35155315
10:26:3222.1522.2022.20+1.4015300
10:26:2822.1522.2022.15+1.3515299
10:26:2722.1522.2022.15+1.3545298
10:26:2622.1522.2022.15+1.3515294
10:26:2422.1522.2022.15+1.35105293
10:26:0722.1522.2022.15+1.35105283
10:26:0622.1522.2022.20+1.40105273
10:26:0222.1522.2022.20+1.4015263
10:26:0222.1522.2022.15+1.3515262
10:26:0122.1522.2022.20+1.4025261
10:26:0022.1522.2022.20+1.4055259
10:25:5722.1522.2022.20+1.40105254
10:25:5622.1522.2022.20+1.4015244
10:25:5222.1522.2022.15+1.3515243
10:25:4522.1522.2022.15+1.3515242
10:25:4522.1522.2022.20+1.4015241
10:25:4422.1522.2022.15+1.3535240
10:25:4322.1522.2022.20+1.4015237
10:25:4322.1522.2022.20+1.4015236
10:25:4122.1522.2022.20+1.4055235
10:25:3822.1522.2022.20+1.40105230
10:25:3722.1522.2022.20+1.4025220
10:25:2622.1522.2022.20+1.4055218
10:25:2522.1522.2022.20+1.4025213
10:25:1022.1022.2022.20+1.4025211
10:25:0722.1022.2022.20+1.4025209
10:25:0422.0522.1022.20+1.401215207
10:25:0422.0522.1022.15+1.35205086
10:25:0422.0522.1022.10+1.30595066
10:24:5922.0522.1022.10+1.3045007
10:24:5522.0522.1022.10+1.3035003
10:24:5222.0522.1022.10+1.3055000
10:24:2822.0522.1022.10+1.3014995
10:24:2722.0522.1022.10+1.3014994
10:24:2222.0522.1022.05+1.2514993
10:24:1822.0522.1022.10+1.3014992
10:24:1822.0522.1022.10+1.3014991
10:24:1822.0522.1022.05+1.2514990
10:24:0021.9522.0522.05+1.2544989
10:24:0021.9522.0522.05+1.2554985
10:23:5721.9522.0522.05+1.2534980
10:23:5721.9522.0522.05+1.2524977
10:23:5021.9522.0522.05+1.2514975
10:23:5021.9522.0522.05+1.2594974
10:23:4921.9022.0522.05+1.2514965
10:23:4921.9022.0022.00+1.20634964
10:23:4921.9022.0022.00+1.2024901
10:23:4921.9022.0022.00+1.20464899
10:23:4921.9022.0022.00+1.20564853
10:23:4721.9021.9521.95+1.151384797
10:23:4721.9021.9521.95+1.1554659
10:23:4721.9021.9521.95+1.1594654
10:23:4721.8521.9021.90+1.10144645
10:23:4721.8521.9021.90+1.10224631
10:23:4721.8521.9021.90+1.1084609
10:23:4721.8521.9021.90+1.1054601
10:23:2121.8521.9021.90+1.10204596
10:23:1221.8521.9021.85+1.0514576
10:22:4521.8021.8521.85+1.0524575
10:22:2521.8521.9021.85+1.0534573
10:22:0621.8521.9021.85+1.0514570
10:21:5621.8521.9021.85+1.0514569
10:21:2921.8521.9021.85+1.05134568
10:20:1021.8521.9021.85+1.0524555
10:20:0621.8021.8521.85+1.0584553
10:19:3621.8021.8521.85+1.0514545
10:19:1021.8021.8521.85+1.0514544
10:19:0821.8521.9021.85+1.0544543
10:18:2821.8521.9021.85+1.0514539
10:18:2421.8521.9021.85+1.0524538
10:18:2021.8521.9021.85+1.0554536
10:18:1021.8521.9021.85+1.0514531
10:18:0021.8521.9021.85+1.0514530
10:16:4021.8521.9021.85+1.0524529
10:16:2821.9021.9521.90+1.1044527
10:16:2821.9021.9521.90+1.1014523
10:16:2621.9021.9521.90+1.1054522
10:16:1721.9021.9521.90+1.10104517
10:16:1721.9021.9521.90+1.1024507
10:16:1721.9021.9521.90+1.10104505
10:16:1621.9021.9521.90+1.1054495
10:16:1221.9021.9521.90+1.1044490
10:16:1021.9021.9521.90+1.1024486
10:16:1021.9021.9521.90+1.1034484
10:15:5821.9021.9521.90+1.1014481
10:15:4121.9021.9521.90+1.1014480
10:15:3621.7521.9021.90+1.1024479
10:15:2821.7521.9021.90+1.1014477
10:15:2821.7521.9021.90+1.10344476
10:15:2821.7521.9021.90+1.10304442
10:15:2721.7521.9021.90+1.1014412
10:15:2721.8521.9021.85+1.05104411
10:15:1621.8521.9021.90+1.1034401
10:15:0721.8521.9021.90+1.1034398
10:15:0021.8521.9021.90+1.1014395
10:15:0021.8521.9021.90+1.1044394
10:14:5721.8521.9021.90+1.1034390
10:14:4521.8521.9021.90+1.1014387
10:14:4421.8521.9021.90+1.1014386
10:14:3521.8521.9021.90+1.1014385
10:14:3521.8521.9021.90+1.1014384
10:14:3321.8521.9021.90+1.1014383
10:14:3321.8521.9021.90+1.1014382
10:14:2121.8521.9021.90+1.1014381
10:14:1521.8521.9021.90+1.1014380
10:14:1521.8521.9021.90+1.1054379
10:14:0521.8521.9021.90+1.1014374
10:14:0521.7521.8521.85+1.05144373
10:14:0321.7521.8521.85+1.0514359
10:14:0321.7521.8521.85+1.0554358
10:13:5321.7021.8521.85+1.0524353
10:13:5121.7021.8521.85+1.0554351
10:13:3821.7021.8521.85+1.0554346
10:13:1321.7021.8521.85+1.0574341
10:13:0821.7521.8021.80+1.0084334
10:13:0521.7021.7521.75+0.9554326
10:12:5221.7021.8021.70+0.9014321
10:12:0521.7021.8021.70+0.9054320
10:11:5321.7521.8021.75+0.9514315
10:11:2521.6521.7021.70+0.9014314
10:11:2521.7521.8021.75+0.9524313
10:10:3421.6521.7521.75+0.9514311
10:10:2721.6521.8021.65+0.8514310
10:10:1921.6521.8021.65+0.8524309
10:10:0321.6521.8021.80+1.0014307
10:09:5421.6521.7521.75+0.9514306
10:09:3621.6521.7521.75+0.9514305
10:09:3221.6521.7521.75+0.9514304
10:09:3221.6021.8021.80+1.0014303
10:09:2921.6021.8021.80+1.0014302
10:09:1621.6021.9021.90+1.1064301
10:09:1621.6021.9021.90+1.1014295
10:09:1621.8021.9021.60+0.801404294
10:09:1621.8021.9021.65+0.85254154
10:09:1621.8021.9021.70+0.90254129
10:09:1621.8021.9021.75+0.95164104
10:09:1621.8021.9021.80+1.0044088
10:08:4121.9021.9521.90+1.1074084
10:08:0621.7021.9021.90+1.1014077
10:07:5621.7021.9021.90+1.1014076
10:07:5221.6521.9021.90+1.1024075
10:07:4721.6521.9021.90+1.1014073
10:07:4421.6521.9021.90+1.1014072
10:07:3921.6521.7021.90+1.101614071
10:07:3921.6521.7021.85+1.05743910
10:07:3921.6521.7021.80+1.00113836
10:07:3921.6521.7021.70+0.9043825
10:07:3821.6521.7021.70+0.9013821
10:06:4221.6021.7021.70+0.9013820
10:06:0721.6021.7021.60+0.8013819
10:05:1621.6021.7021.60+0.8013818
10:05:1321.6021.7021.60+0.80103817
10:05:0221.6021.7021.60+0.8053807
10:04:5921.6021.7021.60+0.8013802
10:04:1521.7021.8521.60+0.802323801
10:04:1521.7021.8521.65+0.85543569
10:04:1521.7021.8521.70+0.90193515
10:03:1421.8521.9021.70+0.9043496
10:03:1421.8521.9021.75+0.9533492
10:03:1421.8521.9021.80+1.0063489
10:03:1421.8521.9021.85+1.0523483
10:03:1221.8521.9021.85+1.0513481
10:03:1221.8521.9021.85+1.0513480
10:03:0921.8521.9021.85+1.0513479
10:02:4921.8521.9021.85+1.0513478
10:02:4221.8521.9021.85+1.0523477
10:01:4821.8521.9021.90+1.1053475
10:01:4021.8521.9021.90+1.1033470
10:01:3121.9021.9521.90+1.1023467
10:01:3021.9021.9521.90+1.1013465
10:01:1821.8021.9021.90+1.1023464
10:01:1821.8021.9021.90+1.1013462
10:01:0821.7521.9021.90+1.1013461
10:01:0221.9021.9521.90+1.1043460
10:00:5721.9021.9521.90+1.1013456
10:00:5321.9021.9521.90+1.1013455
10:00:4621.9021.9521.90+1.1013454
10:00:4521.9021.9521.95+1.1543453
10:00:4021.9021.9521.90+1.1013449
10:00:3421.9021.9521.95+1.1553448
10:00:3321.9021.9521.95+1.1513443
10:00:3221.9021.9521.95+1.1553442
10:00:1921.9021.9521.95+1.1573437
10:00:1921.7521.8021.90+1.102173430
10:00:1921.7521.8021.85+1.05303213
10:00:1921.7521.8021.80+1.0083183
10:00:1421.7021.7521.75+0.9523175
09:59:4721.7021.7521.75+0.9533173
09:58:5621.6521.7021.70+0.9013170
09:58:5221.6521.7021.70+0.9023169
09:58:5221.6521.7021.70+0.9023167
09:58:2721.6521.7021.65+0.8513165
09:58:0721.6021.7021.70+0.9023164
09:58:0521.6021.6521.65+0.8513162
09:57:3221.6021.7021.60+0.8023161
09:57:1921.6021.7021.70+0.9013159
09:56:4621.6521.7021.65+0.8553158
09:55:5721.6521.7021.65+0.8513153
09:55:2821.6021.7021.70+0.9013152
09:55:2821.5521.6021.60+0.8013151
09:55:2421.5521.6021.60+0.8033150
09:55:1521.6021.7021.60+0.8013147
09:55:0021.5521.6021.60+0.8063146
09:54:5621.7021.7521.60+0.801643140
09:54:5621.7021.7521.65+0.85402976
09:54:5621.7021.7521.70+0.90142936
09:54:2121.7021.7521.75+0.9512922
09:54:0121.7521.8021.75+0.9532921
09:53:4221.7521.8021.75+0.9532918
09:53:0421.7521.8021.75+0.95102915
09:52:3021.7521.8021.75+0.9522905
09:52:2221.7521.8021.75+0.9562903
09:52:1421.8021.8521.80+1.0042897
09:52:1221.8021.8521.80+1.0012893
09:52:1021.8021.8521.80+1.0012892
09:52:0621.8021.8521.80+1.0012891
09:52:0521.8021.8521.80+1.0012890
09:52:0421.8021.8521.80+1.0052889
09:51:5921.8021.8521.80+1.0012884
09:51:5721.8021.8521.85+1.0522883
09:51:3721.8021.8521.80+1.00102881
09:51:1421.8521.9021.85+1.0532871
09:51:1121.8521.9021.85+1.05122868
09:50:5121.8521.9021.85+1.0512856
09:50:5021.8521.9021.85+1.0522855
09:50:4721.8521.9021.90+1.1022853
09:50:2921.8521.9021.85+1.0542851
09:50:1721.8521.9021.85+1.0512847
09:50:1221.8521.9021.90+1.1032846
09:50:1121.8521.9021.85+1.0512843
09:50:0121.8521.9021.85+1.0512842
09:50:0121.8021.8521.85+1.05142841
09:49:3921.8021.8521.85+1.0522827
09:49:3821.8021.8521.80+1.0012825
09:49:3421.8021.8521.80+1.0032824
09:49:2821.8021.8521.80+1.00102821
09:49:1821.8021.8521.80+1.0012811
09:49:1521.8021.8521.80+1.0012810
09:49:1021.8021.8521.80+1.0022809
09:49:0521.8021.8521.80+1.0022807
09:49:0021.8021.8521.80+1.0012805
09:48:4821.8021.8521.80+1.0022804
09:48:2721.8021.8521.80+1.0012802
09:48:0821.7521.8521.85+1.0552801
09:48:0821.7521.8521.85+1.0522796
09:48:0821.8021.8521.80+1.0012794
09:48:0221.8021.9021.90+1.1042793
09:48:0021.8021.9021.90+1.1012789
09:47:4821.7521.9021.90+1.1052788
09:47:3921.7521.9021.90+1.1012783
09:47:2221.7521.8521.90+1.1042782
09:47:2221.7521.8521.85+1.0552778
09:47:1221.7521.9021.75+0.9512773
09:47:1021.8521.9021.85+1.0562772
09:47:1021.7521.8021.85+1.0522766
09:47:1021.7521.8021.80+1.0022764
09:47:1021.8021.8521.80+1.0082762
09:47:0621.8021.8521.90+1.10132754
09:47:0621.8021.8521.85+1.0572741
09:46:5621.8021.8521.80+1.0032734
09:46:5621.8521.9021.85+1.0582731
09:46:5021.8521.9021.85+1.0512723
09:46:4921.8021.9021.80+1.0012722
09:46:4321.8521.9021.85+1.05102721
09:46:4321.8521.9021.85+1.0552711
09:46:3721.8521.9021.85+1.0532706
09:46:3621.8521.9021.85+1.0512703
09:46:3521.8521.9021.85+1.0512702
09:46:3021.7022.0021.70+0.9022701
09:46:1921.7021.7521.75+0.95142699
09:46:1621.6521.7522.00+1.20642685
09:46:1621.6521.7521.95+1.15212621
09:46:1621.6521.7521.90+1.10612600
09:46:1621.6521.7521.85+1.05272539
09:46:1621.6521.7521.80+1.00222512
09:46:1621.6521.7521.75+0.9552490
09:46:0821.7521.8021.75+0.9552485
09:45:5521.7521.8021.80+1.0012480
09:45:4221.7521.8021.80+1.00102479
09:45:4121.7521.8021.75+0.9522469
09:45:3921.7521.8021.75+0.9532467
09:45:3021.7521.8021.80+1.0012464
09:45:2821.7521.8021.75+0.9522463
09:45:2321.7521.8021.80+1.0012461
09:45:2121.7521.8021.80+1.0032460
09:45:2021.7521.8021.75+0.9512457
09:45:1821.7521.8021.80+1.0022456
09:45:1521.7521.8021.80+1.0052454
09:45:1521.7521.8021.80+1.0022449
09:45:1521.7521.8021.80+1.0022447
09:45:1521.7521.8021.80+1.00202445
09:45:1421.7521.8021.80+1.00102425
09:45:1321.7521.8021.80+1.00132415
09:45:1121.7521.8021.75+0.9512402
09:45:1121.7521.8021.75+0.9522401
09:45:1121.7521.8021.80+1.0072399
09:45:1021.7521.8021.80+1.0052392
09:45:0521.7521.8021.80+1.00302387
09:45:0421.6521.8021.80+1.0012357
09:45:0421.7521.8021.75+0.9522356
09:45:0421.7521.8021.75+0.9512354
09:45:0321.6521.7521.75+0.9572353
09:44:5421.6521.7521.75+0.9512346
09:44:5221.6521.8021.80+1.00102345
09:44:4721.6521.8021.65+0.8522335
09:44:4521.6521.8021.80+1.0012333
09:44:4321.6521.7521.75+0.9542332
09:44:4221.6021.6521.80+1.001452328
09:44:4221.6021.6521.75+0.95252183
09:44:4221.6021.6521.70+0.90252158
09:44:4221.6021.6521.65+0.8552133
09:44:3521.6021.6521.60+0.8012128
09:44:3421.6021.6521.65+0.8542127
09:44:2521.6021.6521.65+0.8532123
09:44:1621.6021.6521.65+0.8532120
09:44:1521.6021.6521.65+0.8522117
09:44:1421.6021.6521.65+0.8512115
09:44:1221.6021.6521.65+0.8522114
09:43:5721.5521.6021.65+0.8532112
09:43:5721.5521.6021.60+0.8022109
09:43:5521.5521.6521.65+0.85102107
09:43:5121.6021.6521.55+0.75172097
09:43:5121.6021.6521.60+0.8032080
09:43:5021.5521.6021.60+0.80202077
09:43:4721.5521.6021.60+0.8042057
09:43:4721.5521.6021.60+0.8022053
09:43:4621.5521.6021.60+0.8032051
09:43:4521.5521.6021.60+0.80292048
09:43:4521.5521.6021.60+0.8032019
09:43:4321.5521.6021.60+0.8012016
09:43:4321.5521.6021.60+0.8052015
09:43:3721.5521.6021.60+0.8032010
09:43:3721.5521.6021.60+0.8022007
09:43:3521.5521.6021.60+0.8032005
09:43:3421.5521.6021.60+0.80262002
09:43:3221.5521.6021.60+0.8031976
09:43:3121.5021.6021.60+0.8041973
09:43:3121.5021.6021.60+0.8081969
09:43:3021.5021.5521.55+0.75721961
09:43:3021.5021.5521.55+0.7561889
09:43:3021.5021.5521.55+0.7531883
09:43:2721.4021.5521.55+0.7541880
09:43:2621.4021.5521.55+0.7531876
09:43:2621.4021.5521.55+0.7531873
09:43:2521.4021.5021.50+0.7041870
09:43:2521.4021.5521.55+0.7591866
09:43:2421.4021.5021.50+0.70621857
09:43:2421.4021.5021.50+0.7081795
09:43:2421.4021.5021.50+0.7061787
09:43:2421.4021.5021.50+0.70551781
09:43:2321.3521.5021.50+0.7061726
09:43:2221.3521.4521.45+0.65371720
09:43:2221.3521.4521.45+0.65231683
09:43:2221.3521.4521.45+0.6531660
09:43:2021.3521.4521.45+0.6581657
09:43:1921.3521.4021.40+0.60701649
09:43:0921.3521.4021.40+0.6011579
09:43:0821.3521.4021.35+0.5511578
09:43:0521.3521.4021.40+0.6031577
09:43:0021.3521.4021.40+0.6041574
09:42:1121.3021.3521.35+0.5521570
09:42:0521.3021.3521.35+0.5511568
09:41:5221.3021.3521.35+0.55141567
09:41:5121.3021.3521.30+0.50141553
09:41:3321.3021.3521.30+0.5031539
09:41:2621.3021.3521.30+0.5011536
09:41:0721.3021.3521.30+0.5081535
09:40:4621.3021.3521.30+0.5031527
09:40:0121.3021.3521.30+0.5011524
09:39:3321.3021.3521.30+0.5011523
09:39:0421.3021.3521.30+0.5051522
09:38:5621.3021.3521.35+0.5511517
09:38:0021.3021.3521.35+0.5511516
09:37:2121.3021.3521.30+0.5021515
09:36:3921.3021.3521.30+0.5011513
09:36:2821.3021.3521.30+0.5011512
09:36:1721.3021.3521.30+0.50301511
09:36:1421.3021.3521.30+0.5021481
09:35:4221.3021.3521.30+0.50301479
09:35:1421.3021.3521.35+0.5531449
09:34:4021.3021.3521.30+0.5021446
09:34:3821.3021.3521.30+0.5021444
09:34:0921.3021.3521.30+0.5011442
09:34:0221.3021.3521.30+0.50151441
09:33:5421.3021.3521.30+0.5011426
09:32:1221.3021.3521.30+0.5011425
09:31:3721.3021.3521.30+0.5021424
09:31:0321.3021.3521.35+0.5511422
09:31:0321.3021.3521.30+0.5011421
09:30:5121.3021.3521.35+0.5521420
09:30:3021.3521.4021.35+0.5551418
09:30:2621.3021.3521.35+0.5541413
09:30:2621.3021.3521.35+0.5531409
09:29:5021.2521.3021.30+0.50351406
09:28:4321.2521.3021.25+0.4511371
09:28:3721.2521.3021.25+0.4511370
09:28:2121.2521.3021.25+0.4521369
09:28:2021.2021.2521.25+0.4581367
09:28:0421.2021.2521.25+0.4531359
09:27:5521.2521.3021.25+0.4541356
09:27:5021.2521.3021.25+0.4531352
09:27:3821.2521.3021.25+0.451101349
09:27:3421.2521.3021.25+0.4511239
09:27:2921.2521.3021.25+0.4511238
09:27:2621.2521.3021.25+0.4551237
09:27:2421.2521.3021.25+0.4531232
09:27:1121.2521.3021.25+0.4511229
09:26:5321.2521.3021.25+0.4521228
09:26:5321.2521.3021.30+0.5011226
09:26:3921.2521.3021.25+0.4511225
09:26:1921.2521.3021.25+0.4531224
09:25:5421.2521.3021.25+0.4551221
09:25:5421.3021.4021.30+0.501711216
09:25:3421.3021.3521.35+0.5511045
09:25:3421.3521.4021.35+0.55191044
09:25:2221.3521.4021.35+0.5521025
09:25:2121.3521.4021.35+0.55101023
09:25:1821.3521.4021.35+0.5511013
09:24:3521.3521.4021.35+0.5511012
09:24:3121.3521.4021.35+0.5521011
09:24:3121.3521.4021.35+0.55101009
09:24:3121.3521.4021.35+0.5510999
09:24:0921.3521.4021.35+0.551989
09:23:3521.3521.4021.35+0.555988
09:22:4021.3521.4021.35+0.553983
09:22:3121.3521.4021.40+0.602980
09:22:0321.3521.4021.35+0.555978
09:21:4521.3521.4021.35+0.551973
09:21:3721.4021.4521.40+0.6032972
09:20:1921.4021.4521.40+0.601940
09:20:1421.4021.4521.40+0.6010939
09:18:2421.4021.4521.40+0.601929
09:18:1821.3521.4021.40+0.608928
09:18:1521.3521.4021.35+0.551920
09:18:1521.3521.4021.40+0.603919
09:18:1421.3521.4021.40+0.602916
09:18:0921.3521.4021.40+0.605914
09:17:5421.3521.4021.40+0.604909
09:16:3521.3521.4021.40+0.601905
09:16:3321.3521.4021.40+0.603904
09:16:1121.3521.4521.45+0.653901
09:16:1021.3521.4021.40+0.604898
09:16:1021.3521.4021.40+0.6010894
09:15:5021.3521.4021.40+0.603884
09:15:4921.3521.4021.40+0.6015881
09:15:4421.3521.4021.40+0.601866
09:15:1821.3521.4021.35+0.551865
09:15:1221.3521.4021.35+0.551864
09:14:1821.3521.4021.40+0.601863
09:14:0321.3521.4021.40+0.602862
09:13:5921.3521.4021.35+0.551860
09:13:1221.3521.4021.35+0.552859
09:12:4921.3521.4021.35+0.552857
09:11:5621.3521.4021.40+0.601855
09:11:4421.3521.4021.40+0.602854
09:10:5121.3521.4021.35+0.551852
09:10:4621.3521.4021.35+0.551851
09:10:2821.2521.3521.35+0.556850
09:10:2521.2521.3021.30+0.502844
09:10:2521.2521.3021.30+0.5030842
09:10:2221.2521.3021.25+0.451812
09:10:2221.3021.3521.30+0.5068811
09:10:1821.3021.3521.30+0.5024743
09:10:1621.3021.3521.30+0.502719
09:10:1221.3021.3521.30+0.502717
09:10:0421.3021.3521.30+0.501715
09:09:3321.3021.3521.30+0.501714
09:09:3321.3021.3521.30+0.5010713
09:09:2021.3021.3521.30+0.501703
09:08:5721.3021.3521.35+0.551702
09:08:4921.3021.3521.35+0.551701
09:08:4421.3521.4021.35+0.558700
09:08:4021.3521.4021.35+0.551692
09:08:3521.3521.4021.35+0.555691
09:08:3421.3521.4021.35+0.552686
09:08:3421.3521.4021.35+0.553684
09:08:3021.3521.4021.35+0.551681
09:08:2521.3521.4021.35+0.554680
09:08:2321.3521.4021.35+0.556676
09:08:1421.3521.4021.35+0.551670
09:08:0921.3521.4021.35+0.551669
09:08:0421.4021.4521.35+0.5590668
09:08:0421.4021.4521.40+0.6010578
09:08:0421.4021.4521.40+0.603568
09:07:5921.4021.4521.40+0.602565
09:07:5221.4021.4521.40+0.602563
09:07:4821.4021.4521.40+0.601561
09:07:4521.4021.4521.40+0.602560
09:07:4321.4021.4521.40+0.601558
09:07:3321.4021.4521.40+0.604557
09:06:5721.4021.4521.40+0.601553
09:06:4821.3521.4021.40+0.603552
09:06:4821.3521.4021.40+0.605549
09:06:4721.3521.4021.40+0.606544
09:06:3721.3521.4021.40+0.601538
09:06:2921.3521.4021.40+0.602537
09:06:1621.3521.4021.35+0.552535
09:06:0721.3521.4021.40+0.601533
09:05:3621.3521.4021.35+0.551532
09:05:3321.3521.4021.40+0.601531
09:05:1621.3021.3521.35+0.5512530
09:04:0921.3021.3521.35+0.558518
09:04:0621.2521.3021.30+0.5013510
09:03:5821.2521.3021.30+0.502497
09:03:5721.3021.3521.30+0.501495
09:03:4321.3021.3521.30+0.5013494
09:03:3821.3021.3521.30+0.501481
09:03:3821.3021.3521.30+0.502480
09:03:1921.3021.3521.30+0.501478
09:03:1921.3021.3521.30+0.503477
09:03:1221.3021.3521.30+0.501474
09:03:0721.2521.3021.30+0.503473
09:02:5721.3021.3521.30+0.501470
09:02:5221.3021.3521.30+0.502469
09:02:5221.3021.3521.30+0.501467
09:02:5121.3021.3521.30+0.501466
09:02:3921.3021.3521.30+0.504465
09:02:3021.3521.4021.35+0.552461
09:02:1721.3021.3521.35+0.5510459
09:02:1721.3021.4021.40+0.6010449
09:02:0721.3021.4021.30+0.502439
09:02:0621.3021.4021.40+0.603437
09:01:5721.3021.4021.40+0.605434
09:01:5421.3021.4021.30+0.5025429
09:01:5421.3021.4521.30+0.5010404
09:01:4521.4021.4521.40+0.601394
09:01:3921.4021.4521.40+0.601393
09:01:3621.4521.5021.40+0.609392
09:01:3621.4521.5021.45+0.652383
09:01:3321.4021.5021.50+0.705381
09:01:3121.4021.5021.50+0.7010376
09:01:3021.4021.5021.50+0.7010366
09:01:2821.4021.5021.50+0.7010356
09:01:2721.4021.5021.50+0.7010346
09:01:2621.4021.4521.50+0.707336
09:01:2621.4021.4521.45+0.653329
09:01:2021.4021.4521.40+0.601326
09:01:2021.4021.4521.40+0.606325
09:01:2021.4021.4521.40+0.6032319
09:01:2021.4021.4521.40+0.604287
09:01:2021.4021.4521.40+0.602283
09:01:1921.4021.4521.40+0.605281
09:01:0921.4021.5021.50+0.701276
09:01:0521.4021.5021.40+0.6010275
09:00:5921.4021.4521.45+0.651265
09:00:4321.4021.5021.40+0.601264
09:00:3921.4521.5021.45+0.651263
09:00:3821.4521.5021.45+0.651262
09:00:3321.4021.4521.45+0.651261
09:00:2921.4021.4521.45+0.653260
09:00:2221.4021.4521.45+0.651257
09:00:1521.4521.5021.45+0.655256
09:00:1521.4521.5021.45+0.651251
09:00:0721.5021.5521.50+0.701250
09:00:0721.5021.5521.50+0.709249
09:00:07----21.50+0.70240240
 
加密貨幣
比特幣BTC 61519.08 -1,794.93 -2.83%
以太幣ETH 2421.49 -97.63 -3.88%
瑞波幣XRP 1.66 -0.11 -6.01%
比特幣現金BCH 1059.36 191.20 22.02%
萊特幣LTC 305.13 18.54 6.47%
卡達幣ADA 1.42 -0.06 -4.16%
波場幣TRX 0.162085 0.00 -1.56%
恆星幣XLM 0.609394 -0.03 -4.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。