24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR26日下跌0.17美元跌幅1.61%折台股169.69元
熱門
連連數字(02598.HK)出售聯營14.56% 變現16億人民幣
更新報價
得 力
(1464)
紡織纖維
上市
16.75
▲+0.45
+2.76%
0.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
1,940
16.70
15
16.75
5
16.40
17.30
16.40
16.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:00:24
16.75
16.80
16.75
+0.45
1
1940
10:58:07
16.75
16.80
16.75
+0.45
1
1939
10:56:37
16.70
16.75
16.75
+0.45
1
1938
10:54:54
16.70
16.75
16.75
+0.45
1
1937
10:54:40
16.70
16.75
16.75
+0.45
1
1936
10:51:19
16.70
16.75
16.70
+0.40
3
1935
10:49:29
16.65
16.70
16.70
+0.40
6
1932
10:48:43
16.70
16.75
16.70
+0.40
1
1926
10:48:17
16.65
16.70
16.70
+0.40
1
1925
10:47:57
16.65
16.75
16.60
+0.30
3
1924
10:47:57
16.65
16.75
16.65
+0.35
7
1921
10:46:43
16.65
16.75
16.65
+0.35
2
1914
10:46:22
16.65
16.75
16.65
+0.35
2
1912
10:45:07
16.70
16.80
16.60
+0.30
4
1910
10:45:07
16.70
16.80
16.65
+0.35
34
1906
10:45:07
16.70
16.80
16.70
+0.40
12
1872
10:44:34
16.70
16.80
16.70
+0.40
1
1860
10:42:57
16.70
16.80
16.70
+0.40
1
1859
10:42:38
16.70
16.80
16.70
+0.40
1
1858
10:42:29
16.70
16.80
16.70
+0.40
5
1857
10:41:23
16.70
16.80
16.70
+0.40
3
1852
10:40:57
16.75
16.80
16.75
+0.45
3
1849
10:40:57
16.75
16.85
16.75
+0.45
5
1846
10:40:40
16.80
16.85
16.80
+0.50
2
1841
10:40:40
16.80
16.85
16.80
+0.50
1
1839
10:40:23
16.80
16.85
16.80
+0.50
11
1838
10:40:23
16.80
16.85
16.80
+0.50
1
1827
10:40:23
16.80
16.85
16.80
+0.50
9
1826
10:40:23
16.80
16.90
16.80
+0.50
16
1817
10:33:43
16.85
16.90
16.85
+0.55
1
1801
10:32:35
16.85
16.90
16.85
+0.55
2
1800
10:32:26
16.85
16.90
16.85
+0.55
1
1798
10:31:36
16.80
16.85
16.85
+0.55
2
1797
10:27:33
16.80
16.85
16.85
+0.55
1
1795
10:26:36
16.80
16.85
16.85
+0.55
1
1794
10:26:17
16.80
16.85
16.85
+0.55
2
1793
10:26:04
16.80
16.85
16.85
+0.55
17
1791
10:23:49
16.80
16.85
16.80
+0.50
1
1774
10:23:01
16.80
16.85
16.85
+0.55
2
1773
10:22:47
16.85
16.90
16.85
+0.55
1
1771
10:22:28
16.80
16.85
16.90
+0.60
3
1770
10:22:28
16.80
16.85
16.85
+0.55
2
1767
10:22:26
16.85
16.90
16.85
+0.55
13
1765
10:22:09
16.90
16.95
16.90
+0.60
11
1752
10:22:09
16.90
16.95
16.90
+0.60
1
1741
10:22:09
16.90
16.95
16.90
+0.60
1
1740
10:20:30
16.95
17.00
16.95
+0.65
6
1739
10:20:30
16.95
17.00
16.95
+0.65
1
1733
10:20:21
16.90
16.95
16.95
+0.65
3
1732
10:20:16
16.95
17.00
16.95
+0.65
1
1729
10:20:12
16.90
17.00
17.00
+0.70
3
1728
10:19:27
16.90
17.00
17.00
+0.70
10
1725
10:19:19
16.90
17.00
17.00
+0.70
5
1715
10:19:19
16.90
17.00
17.00
+0.70
5
1710
10:19:00
16.90
17.00
17.00
+0.70
1
1705
10:17:42
16.95
17.00
16.95
+0.65
1
1704
10:16:37
16.90
16.95
16.95
+0.65
1
1703
10:16:05
16.90
16.95
16.95
+0.65
1
1702
10:15:55
16.90
16.95
16.95
+0.65
1
1701
10:15:07
16.90
16.95
16.95
+0.65
9
1700
10:14:12
16.90
16.95
16.90
+0.60
1
1691
10:13:28
16.90
16.95
16.90
+0.60
1
1690
10:13:27
16.90
16.95
16.90
+0.60
3
1689
10:12:57
16.90
16.95
16.95
+0.65
2
1686
10:12:11
16.90
16.95
16.90
+0.60
1
1684
10:12:04
16.90
16.95
16.90
+0.60
1
1683
10:12:03
16.90
16.95
16.90
+0.60
1
1682
10:11:42
16.85
16.90
16.90
+0.60
2
1681
10:11:42
16.85
16.90
16.90
+0.60
15
1679
10:10:46
16.85
16.90
16.90
+0.60
1
1664
10:08:01
16.80
16.90
16.80
+0.50
1
1663
10:07:27
16.85
16.90
16.85
+0.55
2
1662
10:07:27
16.85
16.90
16.85
+0.55
4
1660
10:07:27
16.85
16.90
16.85
+0.55
5
1656
10:05:06
16.85
16.90
16.85
+0.55
2
1651
10:04:13
16.85
16.90
16.85
+0.55
1
1649
10:04:13
16.85
16.90
16.85
+0.55
1
1648
10:04:00
16.85
16.90
16.85
+0.55
2
1647
10:04:00
16.80
16.85
16.85
+0.55
1
1645
10:03:34
16.80
16.85
16.85
+0.55
2
1644
10:03:26
16.80
16.85
16.85
+0.55
1
1642
10:03:22
16.80
16.85
16.85
+0.55
2
1641
10:03:01
16.80
16.85
16.85
+0.55
5
1639
10:02:48
16.85
16.90
16.85
+0.55
2
1634
10:02:33
16.85
16.90
16.85
+0.55
1
1632
10:02:33
16.80
16.85
16.85
+0.55
4
1631
09:59:30
16.80
16.85
16.85
+0.55
1
1627
09:58:53
16.80
16.85
16.85
+0.55
1
1626
09:57:31
16.85
16.90
16.85
+0.55
4
1625
09:57:31
16.85
16.90
16.85
+0.55
1
1621
09:56:48
16.85
16.90
16.85
+0.55
2
1620
09:56:48
16.85
16.90
16.85
+0.55
1
1618
09:56:31
16.85
16.90
16.85
+0.55
2
1617
09:55:52
16.80
16.85
16.85
+0.55
2
1615
09:55:25
16.80
16.85
16.85
+0.55
3
1613
09:55:10
16.80
16.85
16.85
+0.55
1
1610
09:55:10
16.80
16.85
16.85
+0.55
1
1609
09:55:08
16.80
16.85
16.85
+0.55
1
1608
09:55:01
16.80
16.85
16.85
+0.55
1
1607
09:54:55
16.80
16.85
16.85
+0.55
1
1606
09:54:03
16.80
16.85
16.85
+0.55
1
1605
09:53:46
16.80
16.85
16.80
+0.50
1
1604
09:53:46
16.80
16.85
16.80
+0.50
1
1603
09:52:06
16.80
16.85
16.80
+0.50
10
1602
09:52:06
16.80
16.85
16.80
+0.50
1
1592
09:51:32
16.80
16.85
16.80
+0.50
1
1591
09:51:31
16.80
16.85
16.80
+0.50
5
1590
09:47:11
16.80
16.85
16.85
+0.55
3
1585
09:46:44
16.85
16.90
16.85
+0.55
19
1582
09:46:44
16.90
16.95
16.90
+0.60
14
1563
09:46:38
16.90
16.95
16.90
+0.60
1
1549
09:45:08
16.90
16.95
16.90
+0.60
1
1548
09:44:57
16.90
16.95
16.95
+0.65
2
1547
09:44:03
16.90
16.95
16.90
+0.60
6
1545
09:42:55
16.90
16.95
16.95
+0.65
1
1539
09:42:42
16.85
16.90
16.90
+0.60
4
1538
09:42:35
16.85
16.90
16.90
+0.60
2
1534
09:42:06
16.90
16.95
16.90
+0.60
4
1532
09:41:43
16.90
16.95
16.90
+0.60
1
1528
09:41:19
16.85
16.90
16.90
+0.60
4
1527
09:41:19
16.85
16.90
16.90
+0.60
1
1523
09:41:19
16.85
16.90
16.90
+0.60
1
1522
09:41:19
16.85
16.90
16.90
+0.60
1
1521
09:41:19
16.85
16.90
16.90
+0.60
1
1520
09:41:19
16.85
16.90
16.90
+0.60
1
1519
09:41:19
16.85
16.90
16.90
+0.60
1
1518
09:41:04
16.85
16.90
16.85
+0.55
5
1517
09:41:04
16.85
16.90
16.85
+0.55
1
1512
09:40:40
16.85
16.90
16.90
+0.60
2
1511
09:40:32
16.85
16.90
16.90
+0.60
1
1509
09:39:52
16.85
16.90
16.90
+0.60
1
1508
09:39:27
16.85
16.90
16.90
+0.60
1
1507
09:38:39
16.85
16.90
16.90
+0.60
1
1506
09:38:22
16.85
16.90
16.90
+0.60
5
1505
09:38:06
16.85
16.90
16.90
+0.60
1
1500
09:37:30
16.85
16.90
16.90
+0.60
1
1499
09:37:18
16.90
16.95
16.90
+0.60
1
1498
09:37:02
16.90
16.95
16.90
+0.60
1
1497
09:36:09
16.90
16.95
16.90
+0.60
4
1496
09:35:50
16.85
16.95
16.95
+0.65
5
1492
09:35:18
16.90
16.95
16.90
+0.60
1
1487
09:35:18
16.85
16.90
16.90
+0.60
2
1486
09:34:50
16.90
16.95
16.90
+0.60
1
1484
09:34:27
16.85
16.95
16.85
+0.55
1
1483
09:34:23
16.85
16.95
16.95
+0.65
1
1482
09:34:21
16.85
16.95
16.85
+0.55
1
1481
09:34:13
16.85
16.90
16.85
+0.55
8
1480
09:33:50
16.85
16.90
16.85
+0.55
3
1472
09:33:33
16.85
16.90
16.85
+0.55
2
1469
09:33:28
16.85
16.90
16.85
+0.55
2
1467
09:33:24
16.85
16.90
16.85
+0.55
1
1465
09:33:05
16.85
16.90
16.85
+0.55
1
1464
09:33:04
16.90
16.95
16.90
+0.60
12
1463
09:33:00
16.90
16.95
16.90
+0.60
5
1451
09:32:34
16.95
17.00
16.95
+0.65
6
1446
09:32:34
16.95
17.00
16.95
+0.65
1
1440
09:32:31
16.95
17.00
16.95
+0.65
6
1439
09:31:22
16.95
17.00
17.00
+0.70
2
1433
09:31:22
17.00
17.10
17.00
+0.70
38
1431
09:31:14
17.00
17.10
17.00
+0.70
5
1393
09:30:21
17.00
17.05
17.05
+0.75
1
1388
09:30:21
17.00
17.05
17.05
+0.75
4
1387
09:30:21
17.00
17.05
17.05
+0.75
1
1383
09:30:09
17.00
17.05
17.05
+0.75
3
1382
09:30:03
17.00
17.05
17.05
+0.75
1
1379
09:29:53
17.00
17.05
17.05
+0.75
1
1378
09:29:50
17.00
17.05
17.00
+0.70
1
1377
09:29:39
17.00
17.05
17.00
+0.70
1
1376
09:29:20
17.05
17.10
17.05
+0.75
4
1375
09:29:20
17.05
17.10
17.05
+0.75
14
1371
09:29:13
17.05
17.10
17.10
+0.80
2
1357
09:29:00
17.05
17.10
17.05
+0.75
1
1355
09:28:49
17.05
17.10
17.05
+0.75
1
1354
09:28:12
17.10
17.15
17.10
+0.80
3
1353
09:28:12
17.10
17.15
17.10
+0.80
7
1350
09:27:22
17.10
17.15
17.10
+0.80
1
1343
09:27:06
17.10
17.15
17.10
+0.80
1
1342
09:26:44
17.10
17.15
17.10
+0.80
10
1341
09:26:27
17.10
17.15
17.10
+0.80
5
1331
09:26:16
17.10
17.15
17.10
+0.80
1
1326
09:26:07
17.10
17.15
17.10
+0.80
4
1325
09:25:51
17.10
17.15
17.10
+0.80
1
1321
09:25:44
17.10
17.15
17.10
+0.80
1
1320
09:25:38
17.10
17.15
17.10
+0.80
1
1319
09:25:33
17.10
17.15
17.10
+0.80
1
1318
09:25:15
17.10
17.15
17.10
+0.80
3
1317
09:24:37
17.15
17.20
17.15
+0.85
12
1314
09:24:14
17.15
17.20
17.15
+0.85
3
1302
09:24:05
17.10
17.15
17.15
+0.85
7
1299
09:24:05
17.10
17.15
17.15
+0.85
15
1292
09:24:05
17.10
17.15
17.15
+0.85
1
1277
09:24:04
17.10
17.15
17.15
+0.85
1
1276
09:24:04
17.10
17.15
17.15
+0.85
1
1275
09:23:32
17.10
17.15
17.15
+0.85
1
1274
09:23:31
17.10
17.15
17.15
+0.85
1
1273
09:23:19
17.10
17.15
17.15
+0.85
4
1272
09:22:44
17.10
17.15
17.15
+0.85
1
1268
09:22:43
17.10
17.15
17.15
+0.85
1
1267
09:21:45
17.15
17.20
17.15
+0.85
2
1266
09:21:42
17.15
17.20
17.15
+0.85
1
1264
09:21:38
17.15
17.20
17.15
+0.85
5
1263
09:21:21
17.15
17.20
17.15
+0.85
1
1258
09:21:21
17.15
17.20
17.15
+0.85
1
1257
09:21:16
17.10
17.15
17.15
+0.85
2
1256
09:21:12
17.10
17.15
17.15
+0.85
5
1254
09:21:08
17.15
17.20
17.15
+0.85
1
1249
09:21:07
17.10
17.15
17.15
+0.85
3
1248
09:21:07
17.15
17.20
17.15
+0.85
17
1245
09:20:58
17.10
17.15
17.15
+0.85
19
1228
09:20:51
17.10
17.15
17.10
+0.80
7
1209
09:20:46
17.10
17.15
17.10
+0.80
1
1202
09:20:39
17.10
17.15
17.10
+0.80
1
1201
09:20:39
17.10
17.15
17.10
+0.80
6
1200
09:20:30
17.10
17.15
17.10
+0.80
2
1194
09:20:22
17.10
17.15
17.10
+0.80
1
1192
09:19:54
17.10
17.15
17.15
+0.85
1
1191
09:18:48
17.15
17.20
17.15
+0.85
1
1190
09:18:43
17.10
17.15
17.15
+0.85
2
1189
09:18:43
17.15
17.20
17.15
+0.85
3
1187
09:18:33
17.15
17.20
17.15
+0.85
3
1184
09:18:24
17.15
17.20
17.15
+0.85
1
1181
09:18:10
17.15
17.20
17.15
+0.85
2
1180
09:18:00
17.15
17.20
17.15
+0.85
1
1178
09:17:53
17.15
17.20
17.15
+0.85
1
1177
09:17:51
17.15
17.20
17.15
+0.85
1
1176
09:17:22
17.15
17.20
17.15
+0.85
2
1175
09:17:15
17.15
17.20
17.20
+0.90
10
1173
09:16:47
17.10
17.15
17.15
+0.85
2
1163
09:16:36
17.05
17.10
17.10
+0.80
6
1161
09:16:34
17.05
17.10
17.10
+0.80
2
1155
09:16:32
17.10
17.15
17.10
+0.80
1
1153
09:16:27
17.05
17.10
17.10
+0.80
1
1152
09:16:26
17.05
17.10
17.10
+0.80
3
1151
09:16:23
17.05
17.15
17.00
+0.70
2
1148
09:16:23
17.05
17.15
17.05
+0.75
2
1146
09:16:14
17.05
17.15
17.05
+0.75
1
1144
09:16:14
17.10
17.15
17.00
+0.70
7
1143
09:16:14
17.10
17.15
17.05
+0.75
5
1136
09:16:14
17.10
17.15
17.10
+0.80
5
1131
09:16:14
17.10
17.15
17.15
+0.85
5
1126
09:16:10
17.10
17.15
17.10
+0.80
1
1121
09:16:10
17.10
17.15
17.10
+0.80
1
1120
09:16:00
17.15
17.20
17.15
+0.85
4
1119
09:16:00
17.15
17.20
17.15
+0.85
1
1115
09:16:00
17.15
17.20
17.15
+0.85
1
1114
09:15:58
17.15
17.20
17.15
+0.85
5
1113
09:15:38
17.20
17.25
17.20
+0.90
1
1108
09:15:38
17.20
17.25
17.20
+0.90
7
1107
09:15:31
17.20
17.25
17.20
+0.90
1
1100
09:15:31
17.20
17.25
17.20
+0.90
1
1099
09:15:23
17.20
17.25
17.20
+0.90
1
1098
09:15:15
17.20
17.25
17.20
+0.90
1
1097
09:15:14
17.20
17.25
17.20
+0.90
1
1096
09:15:01
17.20
17.25
17.25
+0.95
1
1095
09:14:40
17.20
17.25
17.20
+0.90
2
1094
09:14:38
17.25
17.30
17.25
+0.95
3
1092
09:14:37
17.25
17.30
17.25
+0.95
1
1089
09:14:33
17.25
17.30
17.25
+0.95
1
1088
09:14:33
17.25
17.30
17.25
+0.95
5
1087
09:14:33
17.25
17.30
17.25
+0.95
1
1082
09:14:29
17.25
17.30
17.30
+1.00
2
1081
09:14:29
17.25
17.30
17.30
+1.00
2
1079
09:14:26
17.25
17.30
17.25
+0.95
1
1077
09:14:26
17.20
17.25
17.25
+0.95
3
1076
09:14:26
17.20
17.25
17.25
+0.95
5
1073
09:14:26
17.20
17.25
17.25
+0.95
1
1068
09:14:24
17.20
17.25
17.25
+0.95
1
1067
09:14:19
17.20
17.25
17.25
+0.95
2
1066
09:14:15
17.20
17.25
17.25
+0.95
5
1064
09:14:11
17.20
17.25
17.25
+0.95
1
1059
09:14:06
17.20
17.25
17.25
+0.95
1
1058
09:14:05
17.25
17.30
17.25
+0.95
8
1057
09:14:05
17.25
17.30
17.25
+0.95
1
1049
09:14:00
17.25
17.30
17.25
+0.95
1
1048
09:14:00
17.25
17.30
17.25
+0.95
5
1047
09:13:47
17.20
17.25
17.25
+0.95
1
1042
09:13:43
17.20
17.25
17.25
+0.95
2
1041
09:13:43
17.20
17.25
17.25
+0.95
5
1039
09:13:40
17.20
17.25
17.25
+0.95
5
1034
09:13:38
17.20
17.25
17.25
+0.95
1
1029
09:13:33
17.20
17.25
17.25
+0.95
1
1028
09:13:25
17.20
17.25
17.20
+0.90
1
1027
09:13:20
17.15
17.25
17.25
+0.95
1
1026
09:13:20
17.15
17.20
17.20
+0.90
1
1025
09:13:20
17.15
17.20
17.20
+0.90
6
1024
09:13:20
17.20
17.25
17.20
+0.90
13
1018
09:13:18
17.20
17.25
17.25
+0.95
1
1005
09:13:08
17.20
17.25
17.20
+0.90
1
1004
09:13:06
17.15
17.20
17.20
+0.90
4
1003
09:12:45
17.15
17.25
17.15
+0.85
1
999
09:12:41
17.15
17.20
17.20
+0.90
2
998
09:12:40
17.15
17.25
17.15
+0.85
1
996
09:12:37
17.15
17.20
17.20
+0.90
2
995
09:12:35
17.20
17.25
17.20
+0.90
2
993
09:12:35
17.20
17.25
17.20
+0.90
1
991
09:12:35
17.15
17.20
17.20
+0.90
2
990
09:12:35
17.15
17.20
17.20
+0.90
10
988
09:12:31
17.10
17.20
17.20
+0.90
1
978
09:12:27
17.10
17.20
17.20
+0.90
1
977
09:12:26
17.15
17.20
17.15
+0.85
4
976
09:12:26
17.15
17.20
17.15
+0.85
7
972
09:12:26
17.15
17.20
17.15
+0.85
20
965
09:12:26
17.15
17.20
17.20
+0.90
1
945
09:12:21
17.20
17.25
17.20
+0.90
8
944
09:12:19
17.15
17.20
17.20
+0.90
1
936
09:12:14
17.15
17.20
17.20
+0.90
2
935
09:12:12
17.20
17.25
17.20
+0.90
6
933
09:12:12
17.20
17.25
17.20
+0.90
1
927
09:12:10
17.20
17.25
17.25
+0.95
2
926
09:12:08
17.15
17.20
17.20
+0.90
1
924
09:12:08
17.15
17.20
17.20
+0.90
1
923
09:12:05
17.15
17.20
17.20
+0.90
4
922
09:12:05
17.15
17.20
17.20
+0.90
1
918
09:12:04
17.20
17.25
17.20
+0.90
5
917
09:12:04
17.20
17.25
17.20
+0.90
12
912
09:12:04
17.20
17.25
17.20
+0.90
12
900
09:12:04
17.20
17.25
17.20
+0.90
7
888
09:11:58
17.20
17.25
17.25
+0.95
1
881
09:11:51
17.20
17.30
17.20
+0.90
1
880
09:11:51
17.20
17.25
17.20
+0.90
2
879
09:11:51
17.20
17.25
17.25
+0.95
1
877
09:11:46
17.25
17.30
17.25
+0.95
2
876
09:11:46
17.25
17.30
17.25
+0.95
10
874
09:11:38
17.25
17.30
17.30
+1.00
1
864
09:11:36
17.25
17.30
17.30
+1.00
2
863
09:11:34
17.20
17.25
17.25
+0.95
4
861
09:11:34
17.25
17.30
17.25
+0.95
4
857
09:11:34
17.25
17.30
17.25
+0.95
1
853
09:11:33
17.25
17.30
17.30
+1.00
10
852
09:11:24
17.30
17.35
17.30
+1.00
1
842
09:11:24
17.20
17.25
17.25
+0.95
5
841
09:11:24
17.20
17.25
17.25
+0.95
12
836
09:11:24
17.25
17.35
17.25
+0.95
13
824
09:11:21
17.25
17.30
17.30
+1.00
1
811
09:11:19
17.25
17.30
17.30
+1.00
10
810
09:11:19
17.20
17.30
17.30
+1.00
10
800
09:11:18
17.20
17.25
17.25
+0.95
12
790
09:11:18
17.20
17.25
17.25
+0.95
1
778
09:11:12
17.20
17.25
17.25
+0.95
1
777
09:11:07
17.20
17.25
17.25
+0.95
8
776
09:11:07
17.25
17.30
17.25
+0.95
14
768
09:11:07
17.25
17.30
17.25
+0.95
2
754
09:11:04
17.25
17.30
17.30
+1.00
1
752
09:11:01
17.25
17.35
17.25
+0.95
10
751
09:11:00
17.25
17.30
17.30
+1.00
3
741
09:10:57
17.30
17.35
17.30
+1.00
1
738
09:10:49
17.25
17.35
17.25
+0.95
6
737
09:10:48
17.25
17.30
17.30
+1.00
8
731
09:10:48
17.25
17.30
17.30
+1.00
11
723
09:10:44
17.20
17.25
17.30
+1.00
34
712
09:10:44
17.20
17.25
17.25
+0.95
16
678
09:10:43
17.20
17.25
17.20
+0.90
2
662
09:10:43
17.25
17.30
17.25
+0.95
4
660
09:10:39
17.20
17.25
17.25
+0.95
4
656
09:10:39
17.20
17.25
17.25
+0.95
1
652
09:10:34
17.20
17.25
17.25
+0.95
1
651
09:10:34
17.25
17.30
17.25
+0.95
2
650
09:10:32
17.25
17.30
17.30
+1.00
1
648
09:10:28
17.20
17.30
17.30
+1.00
1
647
09:10:27
17.25
17.30
17.25
+0.95
1
646
09:10:25
17.20
17.25
17.25
+0.95
1
645
09:10:23
17.20
17.25
17.25
+0.95
2
644
09:10:23
17.25
17.30
17.25
+0.95
2
642
09:10:22
17.20
17.30
17.30
+1.00
5
640
09:10:21
17.20
17.25
17.25
+0.95
5
635
09:10:18
17.25
17.30
17.20
+0.90
1
630
09:10:18
17.25
17.30
17.25
+0.95
2
629
09:10:14
17.25
17.30
17.25
+0.95
3
627
09:10:09
17.20
17.30
17.20
+0.90
1
624
09:10:09
17.20
17.25
17.25
+0.95
2
623
09:10:09
17.20
17.25
17.25
+0.95
19
621
09:10:08
17.15
17.20
17.20
+0.90
30
602
09:10:08
17.15
17.20
17.15
+0.85
4
572
09:10:06
17.10
17.15
17.15
+0.85
2
568
09:09:57
17.15
17.20
17.15
+0.85
1
566
09:09:57
17.15
17.20
17.20
+0.90
1
565
09:09:55
17.15
17.20
17.15
+0.85
1
564
09:09:55
17.05
17.15
17.15
+0.85
2
563
09:09:55
17.05
17.15
17.15
+0.85
22
561
09:09:55
17.00
17.10
17.10
+0.80
36
539
09:09:55
16.95
17.05
17.05
+0.75
11
503
09:09:43
17.00
17.05
17.00
+0.70
3
492
09:09:26
17.00
17.05
17.00
+0.70
1
489
09:09:25
17.00
17.05
17.00
+0.70
2
488
09:09:25
17.00
17.05
17.00
+0.70
5
486
09:09:25
17.00
17.05
17.05
+0.75
1
481
09:09:11
17.05
17.10
17.05
+0.75
9
480
09:09:11
17.05
17.10
17.05
+0.75
2
471
09:09:07
17.05
17.10
17.05
+0.75
1
469
09:09:07
17.00
17.05
17.05
+0.75
3
468
09:09:07
17.00
17.05
17.05
+0.75
5
465
09:08:59
17.00
17.05
17.00
+0.70
5
460
09:08:53
17.00
17.05
17.00
+0.70
1
455
09:08:49
16.95
17.00
17.00
+0.70
1
454
09:08:44
17.00
17.05
17.00
+0.70
3
453
09:08:44
17.00
17.05
17.00
+0.70
11
450
09:08:27
17.05
17.10
17.05
+0.75
7
439
09:08:27
17.05
17.10
17.05
+0.75
11
432
09:08:22
17.05
17.10
17.05
+0.75
3
421
09:08:18
17.05
17.10
17.10
+0.80
1
418
09:08:11
17.05
17.10
17.10
+0.80
1
417
09:08:04
17.05
17.10
17.10
+0.80
1
416
09:08:01
17.05
17.10
17.10
+0.80
12
415
09:08:01
17.05
17.10
17.10
+0.80
1
403
09:07:56
17.00
17.10
17.10
+0.80
2
402
09:07:56
17.00
17.05
17.05
+0.75
1
400
09:07:55
17.05
17.10
17.05
+0.75
1
399
09:07:55
17.05
17.10
17.10
+0.80
1
398
09:07:53
17.05
17.10
17.05
+0.75
3
397
09:07:52
17.05
17.10
17.10
+0.80
10
394
09:07:46
17.00
17.10
17.10
+0.80
1
384
09:07:44
17.00
17.05
17.05
+0.75
7
383
09:07:44
16.95
17.00
17.00
+0.70
16
376
09:07:37
16.90
16.95
16.95
+0.65
3
360
09:07:33
16.90
16.95
16.95
+0.65
3
357
09:07:33
16.95
17.00
16.95
+0.65
2
354
09:07:26
16.90
16.95
16.95
+0.65
16
352
09:07:26
16.90
16.95
16.95
+0.65
9
336
09:07:24
16.85
16.90
16.90
+0.60
1
327
09:07:24
16.85
16.90
16.90
+0.60
5
326
09:07:19
16.85
16.90
16.90
+0.60
1
321
09:07:19
16.85
16.90
16.85
+0.55
3
320
09:07:03
16.85
16.90
16.85
+0.55
1
317
09:06:36
16.85
16.90
16.90
+0.60
1
316
09:06:32
16.90
16.95
16.90
+0.60
8
315
09:06:30
16.90
16.95
16.95
+0.65
2
307
09:06:17
16.90
17.00
16.90
+0.60
1
305
09:06:16
16.90
16.95
16.95
+0.65
8
304
09:06:06
16.85
16.90
16.90
+0.60
18
296
09:06:01
16.80
16.85
16.85
+0.55
1
278
09:05:42
16.65
16.80
16.90
+0.60
3
277
09:05:42
16.65
16.80
16.85
+0.55
7
274
09:05:42
16.65
16.80
16.80
+0.50
40
267
09:05:36
16.65
16.75
16.75
+0.45
1
227
09:05:29
16.65
16.75
16.75
+0.45
10
226
09:05:17
16.60
16.70
16.70
+0.40
10
216
09:05:14
16.60
16.70
16.70
+0.40
1
206
09:05:06
16.60
16.70
16.70
+0.40
1
205
09:05:05
16.60
16.70
16.70
+0.40
1
204
09:05:02
16.65
16.70
16.65
+0.35
4
203
09:04:47
16.65
16.70
16.70
+0.40
1
199
09:04:40
16.70
16.75
16.70
+0.40
1
198
09:04:40
16.70
16.75
16.70
+0.40
12
197
09:04:40
16.70
16.75
16.70
+0.40
12
185
09:04:40
16.70
16.75
16.70
+0.40
12
173
09:04:40
16.70
16.75
16.70
+0.40
3
161
09:04:33
16.70
16.75
16.75
+0.45
1
158
09:04:30
16.70
16.75
16.75
+0.45
1
157
09:04:27
16.70
16.75
16.75
+0.45
5
156
09:04:24
16.70
16.75
16.70
+0.40
2
151
09:04:24
16.70
16.80
16.70
+0.40
3
149
09:04:05
16.70
16.80
16.80
+0.50
1
146
09:03:54
16.65
16.70
16.70
+0.40
18
145
09:03:53
16.65
16.70
16.70
+0.40
1
127
09:03:47
16.60
16.65
16.65
+0.35
6
126
09:03:38
16.60
16.65
16.65
+0.35
1
120
09:03:02
16.50
16.60
16.60
+0.30
24
119
09:03:01
16.50
16.55
16.55
+0.25
4
95
09:03:01
16.50
16.55
16.55
+0.25
1
91
09:03:01
16.50
16.55
16.55
+0.25
1
90
09:03:01
16.50
16.55
16.55
+0.25
1
89
09:03:01
16.50
16.55
16.55
+0.25
1
88
09:03:01
16.50
16.55
16.55
+0.25
1
87
09:02:57
16.50
16.55
16.55
+0.25
10
86
09:02:33
16.50
16.55
16.50
+0.20
2
76
09:02:25
16.50
16.55
16.50
+0.20
3
74
09:02:15
16.50
16.55
16.50
+0.20
5
71
09:02:07
16.50
16.55
16.55
+0.25
1
66
09:01:52
16.50
16.55
16.50
+0.20
4
65
09:01:52
16.45
16.50
16.50
+0.20
3
61
09:01:45
16.45
16.50
16.50
+0.20
7
58
09:01:22
16.50
16.55
16.50
+0.20
5
51
09:00:51
16.50
16.55
16.55
+0.25
1
46
09:00:51
16.45
16.55
16.55
+0.25
1
45
09:00:50
16.45
16.50
16.50
+0.20
17
44
09:00:41
16.40
16.45
16.45
+0.15
1
27
09:00:35
16.35
16.40
16.40
+0.10
12
26
09:00:35
16.35
16.40
16.40
+0.10
1
14
09:00:35
16.35
16.40
16.40
+0.10
1
13
09:00:35
16.35
16.40
16.40
+0.10
1
12
09:00:35
16.35
16.40
16.40
+0.10
1
11
09:00:35
16.35
16.40
16.40
+0.10
1
10
09:00:35
16.35
16.40
16.40
+0.10
1
9
09:00:10
--
--
16.40
+0.10
8
8
其他人也逛...
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
PChome 購物儲值50, 000元
揪愛儲值-儲值5, 000元送50加碼金
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
AirPods 4
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
ROG Phone 9 Pro(16GB/512GB)
AirPods 4 主動式降噪款
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3290點虛擬點數卡
PChome 購物儲值5, 000元
個股名稱
台積電擴大高雄投資 P4、P5廠預...
臻鼎AI園區入駐南科獲准 擬投資...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
電商酷澎獲增資21.1億元 經濟部...
‧
中華電信ADR26日下跌0.10美元跌...
‧
友達ADR26日下跌0.114美元跌幅2...
更多
加密貨幣
比特幣
BTC
96041.70
-3,256.00
-3.28%
以太幣
ETH
3364.70
-128.60
-3.68%
瑞波幣
XRP
2.17
-0.13
-5.48%
比特幣現金
BCH
440.65
-24.64
-5.30%
萊特幣
LTC
103.59
-5.99
-5.46%
卡達幣
ADA
0.869841
-0.05
-5.13%
波場幣
TRX
0.255333
0.00
-0.94%
恆星幣
XLM
0.360303
-0.02
-5.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
