強 盛  (1463) 紡織纖維 上市 立益紡織集團

12.30 ▼-0.25 -1.99% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 471 12.25 37 12.30 9 12.55 12.55 12.25 12.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:54:4412.2512.3012.30-0.251471
12:49:4812.3012.3512.30-0.2536470
12:48:3412.3512.4012.35-0.202434
12:44:4212.3512.4012.35-0.202432
12:36:3012.3512.4012.35-0.201430
12:35:5712.3512.4012.35-0.205429
12:32:0512.3512.4012.35-0.204424
12:19:0312.3512.4012.40-0.151420
12:15:3712.3512.4012.35-0.207419
12:10:4812.4012.5012.40-0.151412
11:54:4812.3512.5012.35-0.201411
11:35:5812.3512.4512.35-0.202410
11:35:3712.3512.4512.35-0.201408
11:35:2312.3512.4012.35-0.201407
11:33:2512.3512.4512.35-0.201406
11:31:0312.3512.4512.35-0.205405
11:22:3212.3512.4512.35-0.2010400
11:06:5912.5012.5512.50-0.053390
11:04:1512.3012.5012.50-0.0599387
10:53:1912.3012.3512.35-0.201288
10:51:3112.3512.5012.35-0.2014287
10:43:5012.3512.5012.35-0.201273
10:38:0612.4512.5512.45-0.101272
10:31:0912.4512.5512.45-0.101271
10:30:1512.4512.5512.45-0.102270
10:28:0012.3012.5512.5501268
10:27:1212.3012.5012.50-0.0591267
10:27:0312.3012.4512.45-0.109176
10:26:5612.3012.4012.40-0.157167
10:26:3512.3012.3512.35-0.201160
10:15:2012.3012.3512.30-0.251159
10:06:4312.3012.3512.30-0.251158
10:06:3612.2512.3012.30-0.255157
10:06:2512.2512.3012.30-0.255152
10:03:3412.2512.3012.30-0.251147
10:03:1912.3012.3512.30-0.251146
10:02:4212.2512.3012.30-0.252145
10:02:3812.3012.3512.30-0.252143
10:02:0912.2512.3012.30-0.256141
10:01:4512.2512.3012.30-0.252135
10:01:1812.2512.3012.30-0.252133
09:56:5912.2012.3012.30-0.251131
09:55:5412.2012.3012.30-0.251130
09:54:2212.2012.3012.30-0.252129
09:53:2712.2512.3012.25-0.303127
09:53:2512.2512.3012.25-0.303124
09:51:4412.2512.3012.30-0.255121
09:48:1912.2512.3012.30-0.251116
09:48:0712.3012.4012.30-0.251115
09:47:3912.3012.4012.30-0.2515114
09:43:4612.3012.4012.30-0.251299
09:42:1212.3512.4512.35-0.20187
09:41:4012.3512.4512.35-0.20586
09:41:0512.3512.4512.35-0.20281
09:37:1712.4012.4512.40-0.153079
09:35:4612.4012.4512.40-0.15149
09:34:4412.4012.4512.45-0.10248
09:30:4712.4512.5012.45-0.10446
09:28:3412.4512.5012.45-0.10242
09:27:3612.5012.5512.50-0.05240
09:25:3612.5512.6012.550138
09:20:2012.5512.6012.550137
09:20:2012.5512.6012.550336
09:20:2012.5512.6012.550133
09:17:4712.5012.5512.550132
09:17:3512.5012.5512.550131
09:17:2712.4512.5012.50-0.05430
09:16:1412.4012.4512.45-0.10226
09:15:2612.4012.4512.45-0.10124
09:15:2612.4012.4512.45-0.10123
09:14:5312.4012.4512.45-0.10122
09:14:2712.4512.5012.45-0.10321
09:14:0512.4512.5012.50-0.05118
09:14:0312.5012.5512.50-0.05717
09:12:4612.5012.5512.50-0.05510
09:05:0012.5512.6012.55015
09:04:5812.5512.6012.55014
09:00:09----12.55033
 
加密貨幣
比特幣BTC 35191.34 -1,438.74 -3.93%
以太幣ETH 1349.94 92.66 7.37%
瑞波幣XRP 0.287322 0.00 0.90%
比特幣現金BCH 501.00 -9.42 -1.84%
萊特幣LTC 149.95 -2.19 -1.44%
卡達幣ADA 0.356565 -0.01 -4.00%
波場幣TRX 0.030567 0.00 -3.32%
恆星幣XLM 0.290662 -0.01 -4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。