佳 和  (1449) 紡織纖維 上市

17.40 ▲+0.80 +4.82% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 436 17.35 1 17.40 2 16.75 17.60 16.70 16.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3517.4017.40+0.801436
13:30:0017.3517.4017.40+0.8015435
13:21:3417.3517.4017.25+0.651420
13:21:3417.3517.4017.30+0.701419
13:21:3417.3517.4017.35+0.758418
13:20:2717.4017.4517.40+0.802410
13:20:1717.4017.4517.45+0.851408
13:20:1217.3517.4017.40+0.803407
13:20:0717.3517.4517.45+0.851404
13:20:0717.3517.4517.45+0.851403
13:18:0917.3517.4017.40+0.801402
13:14:4517.3517.4017.40+0.805401
13:13:3717.3517.4017.40+0.801396
13:12:5217.3517.4017.40+0.801395
13:11:3617.3517.4017.40+0.802394
13:10:2217.3517.4017.40+0.803392
13:07:3017.3517.4017.35+0.752389
13:06:4617.3517.4017.35+0.751387
13:06:1617.3517.4017.35+0.751386
13:05:0117.3517.4017.35+0.757385
13:04:1117.4017.4517.40+0.803378
13:01:4017.3517.4017.40+0.801375
12:57:2817.3517.4017.40+0.809374
12:55:2717.3517.4517.35+0.751365
12:55:0317.3517.4017.40+0.801364
12:55:0317.3017.3517.35+0.751363
12:53:2017.3017.3517.35+0.751362
12:51:0717.3517.4017.35+0.753361
12:47:0517.4017.4517.40+0.801358
12:37:4217.4517.5017.45+0.851357
12:35:1717.3017.4517.45+0.851356
12:34:4717.3017.4017.50+0.901355
12:34:4717.3017.4017.45+0.858354
12:34:4717.3017.4017.40+0.801346
12:33:5717.4017.4517.40+0.801345
12:33:0317.3017.4017.40+0.801344
12:31:3217.4017.4517.40+0.801343
12:30:1317.4017.4517.40+0.801342
12:27:3917.4017.4517.45+0.853341
12:27:3817.4017.4517.45+0.853338
12:22:3917.2517.4517.45+0.851335
12:21:5117.2517.4517.45+0.851334
12:21:3317.2517.4517.45+0.851333
12:20:1117.2517.4517.45+0.851332
12:19:5817.2517.4517.25+0.652331
12:19:2017.3017.4017.30+0.701329
12:16:3317.2517.4017.40+0.801328
12:13:5817.4017.5017.40+0.801327
12:09:4317.2517.5017.50+0.909326
12:09:2517.2517.4017.40+0.8011317
12:09:2517.2517.4017.40+0.805306
12:08:1617.3017.4017.30+0.701301
12:06:5717.3017.3517.35+0.755300
12:06:5717.3017.3517.35+0.759295
12:03:0717.3017.3517.30+0.703286
11:57:4817.3017.3517.30+0.701283
11:56:5217.3017.3517.35+0.755282
11:52:0417.3017.3517.30+0.701277
11:50:4217.3017.3517.30+0.702276
11:50:0617.3017.3517.30+0.703274
11:49:2817.2517.3017.30+0.701271
11:41:3517.2017.3017.30+0.701270
11:33:5317.1517.3017.30+0.701269
11:27:1817.1517.3517.35+0.755268
11:06:2417.4017.5017.40+0.801263
11:05:0717.4017.5517.40+0.802262
11:04:4917.4017.5517.40+0.801260
11:04:1517.4017.5517.40+0.801259
11:03:0817.4017.5517.40+0.806258
11:03:0817.4017.5517.40+0.8021252
11:01:1317.5017.5517.50+0.904231
11:00:5017.5017.5517.50+0.901227
11:00:0617.4017.5017.50+0.901226
10:59:5317.4517.5017.50+0.905225
10:59:3217.4517.5017.50+0.903220
10:57:3317.4017.5017.50+0.901217
10:56:4517.4517.5017.45+0.854216
10:53:0817.5017.5517.50+0.902212
10:49:0917.4517.5517.55+0.951210
10:46:0117.5517.7517.55+0.952209
10:45:5717.5517.7517.55+0.951207
10:45:4317.6017.7517.60+1.003206
10:44:1317.5517.7517.55+0.951203
10:44:1017.5017.5517.55+0.951202
10:44:0517.4517.5017.50+0.906201
10:44:0517.4517.5017.50+0.9010195
10:44:0217.4517.5017.50+0.901185
10:44:0117.4517.5017.50+0.905184
10:43:4617.4017.4517.45+0.854179
10:43:1217.2017.3017.35+0.759175
10:43:1217.2017.3017.30+0.703166
10:43:1217.2017.3017.30+0.701163
10:42:4217.2017.2517.25+0.651162
10:39:4717.2017.2517.25+0.6510161
10:39:1117.2017.2517.25+0.651151
10:34:4117.2517.3017.25+0.652150
10:34:2517.2517.3017.25+0.651148
10:30:4917.2017.2517.25+0.655147
10:26:5617.1517.2017.20+0.601142
10:21:4817.1517.2017.20+0.601141
10:19:5517.2017.2517.20+0.601140
10:19:4317.2017.2517.25+0.652139
10:19:4117.2017.2517.25+0.651137
10:19:3017.2017.2517.25+0.651136
10:14:2017.1017.2517.25+0.654135
10:13:5417.1017.2017.20+0.604131
10:13:5417.1017.2017.20+0.6010127
10:13:1917.1017.1517.15+0.5510117
10:12:0517.0517.1017.10+0.501107
10:12:0417.0517.1017.10+0.507106
10:11:5817.0517.1017.10+0.50199
10:11:1117.0517.1017.10+0.50198
10:09:2117.0517.1017.10+0.50197
10:09:0917.0517.1017.10+0.50696
10:08:5217.0517.1017.10+0.50190
10:05:4917.0517.1017.10+0.50189
09:59:2617.0517.1017.10+0.50388
09:56:5817.0517.1017.10+0.50585
09:56:5517.0517.1017.10+0.50180
09:49:3117.0017.1017.00+0.40179
09:49:1017.0017.1017.00+0.40178
09:42:5717.0017.0517.05+0.45277
09:40:4117.0517.1017.05+0.45375
09:37:2417.0517.1017.05+0.45472
09:32:3217.0517.1017.15+0.55368
09:32:3217.0517.1017.10+0.50165
09:30:4217.0517.1017.10+0.50164
09:27:2817.0017.1517.15+0.55163
09:26:0717.0017.1517.00+0.40162
09:22:3016.9517.0017.00+0.401461
09:22:3017.0017.2517.00+0.40347
09:22:0217.0017.2517.25+0.65144
09:21:1417.0017.2017.20+0.60143
09:21:0317.0017.2017.20+0.60142
09:20:2816.9517.2017.20+0.60141
09:20:1816.9017.2017.20+0.60140
09:20:0316.9017.1517.15+0.55239
09:19:5516.9017.1517.15+0.55337
09:19:5417.0517.1517.15+0.55134
09:19:3617.0017.0517.05+0.45233
09:19:1616.9017.0017.00+0.401031
09:18:0916.9017.0017.00+0.401021
09:15:3516.9016.9516.95+0.35211
09:12:2516.8016.9016.90+0.3029
09:09:5216.7516.8516.85+0.2527
09:08:5716.7516.8016.80+0.2015
09:08:1216.6016.7016.70+0.1024
09:02:1516.7516.8016.75+0.1512
09:01:0116.5516.7516.75+0.1511
 
加密貨幣
比特幣BTC 39878.94 1,725.96 4.52%
以太幣ETH 2746.24 243.89 9.75%
瑞波幣XRP 0.735423 0.02 3.18%
比特幣現金BCH 549.67 12.68 2.36%
萊特幣LTC 143.72 5.43 3.93%
卡達幣ADA 1.39 0.02 1.83%
波場幣TRX 0.067768 0.00 6.02%
恆星幣XLM 0.283346 0.01 3.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。