佳 和  (1449) 紡織纖維 上市

17.10 ▼-0.05 -0.29% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 392 17.05 10 17.10 27 17.05 17.15 16.95 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0517.1017.10-0.052392
13:20:3817.0017.0517.05-0.1010390
13:20:3117.0017.0517.00-0.155380
13:19:2517.0517.1017.05-0.101375
13:15:4417.0517.1017.05-0.101374
13:15:4317.0017.0517.05-0.104373
13:15:0117.0517.1017.05-0.101369
13:14:0617.0517.1017.05-0.101368
13:12:4917.0017.0517.05-0.101367
13:10:2617.0017.0517.00-0.1510366
13:02:4617.0017.0517.00-0.152356
13:02:4517.0017.0517.05-0.105354
13:02:2317.0017.0517.05-0.1010349
12:58:3317.0017.0517.05-0.101339
12:57:5617.0017.0517.05-0.101338
12:55:0317.0017.0517.05-0.105337
12:54:5617.0017.0517.05-0.102332
12:53:1217.0017.0517.00-0.152330
12:41:5817.0017.0517.00-0.151328
12:41:1017.0017.0517.00-0.153327
12:27:3417.0017.0517.00-0.155324
12:13:0116.9517.0017.00-0.152319
12:09:2016.9517.0016.95-0.201317
12:09:2016.9517.0016.95-0.202316
12:09:2016.9517.0017.00-0.1530314
12:09:1416.9517.0017.00-0.1515284
12:00:4416.9517.0016.95-0.201269
12:00:2216.9517.0016.95-0.2010268
11:55:3716.9517.0016.95-0.206258
11:33:4716.9517.0016.95-0.202252
11:31:4516.9517.0017.00-0.151250
11:26:0216.9517.0017.00-0.155249
11:25:5416.9517.0017.00-0.155244
11:22:5216.9517.0016.95-0.202239
11:20:1416.9517.0016.95-0.201237
11:16:4416.9517.0016.95-0.201236
11:16:1716.9517.0016.95-0.202235
11:08:4616.9517.1016.95-0.205233
11:06:2417.0017.1017.00-0.154228
11:06:2417.0017.1017.00-0.1527224
11:06:1917.0017.1017.00-0.1523197
11:03:4917.0017.1017.00-0.155174
11:03:3317.0517.1017.00-0.157169
11:03:3317.0517.1017.05-0.1015162
11:03:1917.0517.1017.05-0.101147
11:02:0517.0017.0517.05-0.104146
11:00:0517.0017.0517.05-0.105142
10:58:5017.0517.1017.05-0.104137
10:52:2117.0517.1017.05-0.102133
10:27:5117.0017.0517.10-0.053131
10:27:5117.0017.0517.05-0.102128
10:26:3017.0017.0517.05-0.105126
10:23:4417.0517.1017.05-0.101121
10:17:3017.0017.0517.05-0.101120
10:12:0117.0017.0517.05-0.1020119
10:10:3117.0017.0517.00-0.15299
10:01:1417.0517.1017.05-0.10297
10:00:5717.0517.1017.05-0.10395
09:57:4117.0517.1017.05-0.10192
09:54:4217.0517.1017.05-0.10191
09:54:2017.0017.0517.05-0.10290
09:54:1217.0017.0517.05-0.101288
09:51:5217.0017.0517.00-0.15476
09:51:3317.0017.0517.00-0.15572
09:50:3117.0017.0517.05-0.10167
09:47:3917.0017.0517.00-0.15166
09:46:1717.0517.1017.05-0.10465
09:23:0117.0017.1517.150261
09:23:0117.0017.1517.00-0.152559
09:22:1317.0017.1517.150134
09:19:4617.0017.1517.150533
09:19:2116.9517.0017.00-0.15128
09:16:4316.9517.0017.00-0.15127
09:16:3616.9517.0017.00-0.15526
09:16:0216.9517.0016.95-0.20621
09:15:5517.0017.1517.00-0.15315
09:15:1317.0017.0517.00-0.15512
09:14:4417.0017.0517.00-0.1537
09:14:4317.0517.1517.05-0.1024
09:14:3917.0517.1517.05-0.1022
 
加密貨幣
比特幣BTC 10261.79 -276.67 -2.63%
以太幣ETH 322.14 -22.36 -6.49%
瑞波幣XRP 0.222631 -0.01 -4.62%
比特幣現金BCH 207.69 -12.34 -5.61%
萊特幣LTC 43.00 -1.55 -3.48%
卡達幣ADA 0.076655 -0.01 -6.24%
波場幣TRX 0.024834 0.00 -0.84%
恆星幣XLM 0.067454 0.00 -6.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。