大魯閣  (1432) 貿易百貨 上市

16.85 ▼-0.40 -2.32% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 243 16.85 3 17.00 3 17.35 17.60 16.80 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.8517.0016.85-0.405243
13:24:0516.8517.0016.85-0.403238
13:24:0316.8517.0016.85-0.404235
13:21:5316.9017.0016.90-0.351231
13:20:0717.0017.1517.00-0.251230
13:19:5517.0017.1517.00-0.251229
13:19:2316.8517.0017.00-0.258228
13:16:1216.9017.0016.90-0.355220
13:09:0716.9017.0017.00-0.255215
13:03:0816.9017.1017.10-0.151210
13:02:3116.9017.0017.00-0.251209
13:02:1816.9016.9516.95-0.301208
13:00:1416.9016.9516.95-0.301207
12:49:2716.9016.9516.90-0.353206
12:47:2416.8516.9516.85-0.401203
12:39:4816.8016.9016.80-0.451202
12:39:3616.9016.9516.80-0.453201
12:39:3616.9016.9516.85-0.401198
12:39:3616.9016.9516.90-0.351197
12:37:4116.8516.9516.85-0.402196
12:34:4316.8016.9516.95-0.301194
12:33:4216.8516.9516.85-0.402193
12:33:0216.8516.9516.85-0.401191
12:33:0216.8516.9516.85-0.401190
12:31:1816.8516.9516.85-0.401189
12:30:5716.8516.9516.85-0.401188
12:24:3816.9517.0016.95-0.305187
12:24:3816.9517.0016.95-0.303182
12:23:2516.9517.0016.95-0.302179
12:22:3116.9517.1516.95-0.301177
12:18:4517.0017.2017.00-0.252176
12:18:4517.0017.2017.00-0.252174
12:17:5417.0517.2017.00-0.253172
12:17:5417.0517.2017.05-0.2012169
12:17:0717.1017.2017.10-0.155157
12:05:5517.1517.2017.15-0.101152
11:53:0217.1017.2517.10-0.155151
11:52:4317.1517.2517.15-0.105146
11:52:4317.1517.2517.15-0.1015141
11:52:4117.1517.2517.15-0.1012126
11:50:3417.2017.3017.20-0.051114
11:50:0317.2517.3017.2501113
11:33:4917.3017.3517.30+0.0511112
11:20:3417.3017.3517.30+0.051101
11:11:5817.3017.3517.30+0.052100
11:07:4817.2517.3017.30+0.05198
10:51:3117.2017.2517.250297
10:51:0917.2017.2517.20-0.05195
10:50:1017.2517.3017.250194
10:47:0617.2517.3017.250493
10:40:3017.2017.3017.30+0.05289
10:40:0117.2017.3017.20-0.05187
10:39:5317.1517.2017.20-0.05186
10:36:3617.1517.2017.20-0.05385
10:35:4517.2517.3017.250182
10:34:2017.2017.3017.20-0.05181
10:28:4617.2517.3017.250180
10:25:1017.3017.3517.30+0.05579
10:25:1017.3017.3517.30+0.05174
10:18:2117.3517.4017.35+0.10873
10:18:1117.3517.4017.35+0.10165
09:56:4017.4017.5017.40+0.15164
09:52:5217.3517.5017.35+0.10663
09:48:4817.4517.5017.45+0.20157
09:48:3617.4517.5017.45+0.20156
09:39:3017.5017.6017.50+0.25255
09:36:2817.5017.6017.50+0.25153
09:34:5917.5017.5517.55+0.30152
09:29:5317.4517.5017.50+0.25151
09:25:4017.3517.4517.45+0.20150
09:21:4117.4017.4517.40+0.15149
09:18:5017.4017.4517.40+0.15548
09:18:2317.4517.5017.45+0.20243
09:14:3717.5017.5517.50+0.25141
09:14:0917.5517.6017.55+0.30340
09:12:3317.5517.6017.60+0.35137
09:11:5217.5017.5517.55+0.30136
09:11:0917.4517.5017.50+0.25235
09:08:5717.4017.4517.45+0.20133
09:06:4317.4017.4517.40+0.15132
09:06:4317.4017.4517.40+0.15131
09:04:4417.3517.4017.40+0.15130
09:04:3017.4017.5017.40+0.15129
09:03:3917.4017.5017.50+0.25228
09:03:3917.4017.5017.50+0.25426
09:03:3117.4017.5017.50+0.25122
09:01:4017.4517.5017.45+0.20121
09:00:4017.4017.4517.45+0.20120
09:00:3617.3517.4017.40+0.15519
09:00:2617.3517.4017.40+0.15114
09:00:05----17.35+0.101313
 
加密貨幣
比特幣BTC 10727.52 25.23 0.24%
以太幣ETH 353.54 1.38 0.39%
瑞波幣XRP 0.241783 0.00 -0.01%
比特幣現金BCH 221.53 4.87 2.25%
萊特幣LTC 45.97 -0.04 -0.09%
卡達幣ADA 0.094437 0.00 -2.55%
波場幣TRX 0.027324 0.00 0.46%
恆星幣XLM 0.073475 0.00 -1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。