24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股盤中跳水跌逾200點 台積電下跌散熱族群續強
熱門
把握美元定存高利息 滙豐衝7%、永豐給6.8%
更新報價
新 纖
(1409)
紡織纖維
上市
新光
集團
16.70
▲+0.05
+0.30%
1.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
6,637
16.70
281
16.75
77
16.65
16.95
16.65
16.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.70
16.75
16.70
+0.05
14
6637
13:30:00
16.70
16.75
16.70
+0.05
277
6623
13:24:57
16.75
16.80
16.75
+0.10
1
6346
13:24:25
16.75
16.80
16.80
+0.15
1
6345
13:24:20
16.75
16.80
16.80
+0.15
1
6344
13:24:07
16.75
16.80
16.75
+0.10
1
6343
13:23:56
16.75
16.80
16.75
+0.10
10
6342
13:23:41
16.75
16.80
16.75
+0.10
30
6332
13:23:29
16.75
16.80
16.75
+0.10
1
6302
13:23:28
16.75
16.80
16.80
+0.15
1
6301
13:23:15
16.75
16.80
16.75
+0.10
3
6300
13:23:12
16.75
16.80
16.75
+0.10
1
6297
13:23:02
16.75
16.80
16.80
+0.15
1
6296
13:22:49
16.75
16.80
16.80
+0.15
1
6295
13:21:34
16.75
16.80
16.80
+0.15
1
6294
13:21:28
16.75
16.80
16.80
+0.15
1
6293
13:21:17
16.75
16.80
16.80
+0.15
10
6292
13:20:51
16.75
16.80
16.80
+0.15
1
6282
13:20:09
16.75
16.80
16.80
+0.15
1
6281
13:20:07
16.75
16.80
16.80
+0.15
3
6280
13:20:07
16.80
16.85
16.80
+0.15
14
6277
13:20:00
16.80
16.85
16.80
+0.15
1
6263
13:19:58
16.80
16.85
16.80
+0.15
1
6262
13:19:21
16.80
16.85
16.80
+0.15
2
6261
13:18:54
16.80
16.85
16.80
+0.15
1
6259
13:18:24
16.80
16.85
16.85
+0.20
1
6258
13:18:11
16.80
16.85
16.85
+0.20
3
6257
13:17:55
16.80
16.85
16.80
+0.15
1
6254
13:17:45
16.80
16.85
16.80
+0.15
2
6253
13:16:20
16.80
16.85
16.80
+0.15
1
6251
13:16:01
16.80
16.85
16.80
+0.15
1
6250
13:15:28
16.80
16.85
16.80
+0.15
1
6249
13:15:02
16.80
16.85
16.80
+0.15
3
6248
13:14:39
16.75
16.80
16.80
+0.15
4
6245
13:14:35
16.75
16.80
16.80
+0.15
6
6241
13:14:08
16.80
16.85
16.80
+0.15
1
6235
13:12:42
16.80
16.85
16.80
+0.15
5
6234
13:11:25
16.80
16.85
16.75
+0.10
5
6229
13:11:25
16.80
16.85
16.80
+0.15
2
6224
13:11:18
16.80
16.85
16.80
+0.15
5
6222
13:11:09
16.80
16.85
16.80
+0.15
10
6217
13:11:04
16.80
16.85
16.85
+0.20
1
6207
13:10:02
16.80
16.85
16.85
+0.20
1
6206
13:09:51
16.80
16.85
16.80
+0.15
3
6205
13:08:32
16.80
16.85
16.80
+0.15
3
6202
13:08:01
16.80
16.85
16.80
+0.15
1
6199
13:06:47
16.80
16.85
16.80
+0.15
10
6198
13:05:06
16.80
16.85
16.80
+0.15
1
6188
13:05:01
16.80
16.85
16.80
+0.15
1
6187
13:03:13
16.80
16.85
16.80
+0.15
1
6186
13:03:12
16.80
16.85
16.80
+0.15
2
6185
13:02:31
16.80
16.85
16.80
+0.15
2
6183
13:02:28
16.80
16.85
16.80
+0.15
1
6181
13:02:19
16.80
16.85
16.80
+0.15
2
6180
13:02:04
16.80
16.85
16.80
+0.15
4
6178
13:01:39
16.80
16.85
16.80
+0.15
1
6174
13:01:37
16.80
16.85
16.80
+0.15
2
6173
12:59:36
16.75
16.80
16.80
+0.15
7
6171
12:59:18
16.75
16.80
16.80
+0.15
6
6164
12:59:12
16.80
16.85
16.80
+0.15
3
6158
12:57:57
16.75
16.80
16.80
+0.15
2
6155
12:57:49
16.75
16.80
16.80
+0.15
5
6153
12:57:43
16.75
16.80
16.80
+0.15
7
6148
12:57:43
16.80
16.85
16.80
+0.15
18
6141
12:57:35
16.80
16.85
16.80
+0.15
4
6123
12:56:23
16.80
16.85
16.80
+0.15
1
6119
12:56:05
16.80
16.85
16.80
+0.15
2
6118
12:55:44
16.80
16.85
16.80
+0.15
1
6116
12:55:20
16.80
16.85
16.80
+0.15
1
6115
12:54:49
16.80
16.85
16.80
+0.15
1
6114
12:54:42
16.80
16.85
16.80
+0.15
1
6113
12:54:24
16.80
16.85
16.80
+0.15
1
6112
12:54:16
16.80
16.85
16.80
+0.15
1
6111
12:53:48
16.80
16.85
16.80
+0.15
1
6110
12:53:46
16.80
16.85
16.80
+0.15
5
6109
12:53:39
16.80
16.85
16.80
+0.15
10
6104
12:51:36
16.80
16.85
16.85
+0.20
5
6094
12:50:58
16.80
16.85
16.85
+0.20
1
6089
12:50:57
16.80
16.85
16.80
+0.15
3
6088
12:49:09
16.80
16.85
16.80
+0.15
1
6085
12:49:01
16.80
16.85
16.80
+0.15
1
6084
12:48:43
16.80
16.85
16.80
+0.15
1
6083
12:48:10
16.80
16.85
16.85
+0.20
2
6082
12:47:40
16.80
16.85
16.85
+0.20
5
6080
12:47:10
16.80
16.85
16.85
+0.20
1
6075
12:46:05
16.80
16.85
16.85
+0.20
1
6074
12:45:34
16.80
16.85
16.80
+0.15
1
6073
12:43:55
16.80
16.85
16.85
+0.20
2
6072
12:42:15
16.80
16.85
16.80
+0.15
1
6070
12:42:03
16.80
16.85
16.80
+0.15
5
6069
12:41:58
16.80
16.85
16.80
+0.15
3
6064
12:41:38
16.80
16.85
16.80
+0.15
1
6061
12:39:59
16.80
16.85
16.80
+0.15
1
6060
12:39:11
16.80
16.85
16.80
+0.15
1
6059
12:38:23
16.80
16.85
16.80
+0.15
1
6058
12:37:24
16.80
16.85
16.80
+0.15
1
6057
12:37:02
16.80
16.85
16.80
+0.15
4
6056
12:36:40
16.80
16.85
16.80
+0.15
2
6052
12:36:27
16.80
16.85
16.80
+0.15
1
6050
12:34:46
16.80
16.85
16.80
+0.15
1
6049
12:33:25
16.80
16.85
16.80
+0.15
1
6048
12:32:10
16.75
16.85
16.85
+0.20
5
6047
12:31:42
16.70
16.85
16.85
+0.20
31
6042
12:31:42
16.70
16.80
16.80
+0.15
10
6011
12:31:42
16.70
16.75
16.75
+0.10
29
6001
12:31:42
16.70
16.75
16.75
+0.10
6
5972
12:31:42
16.70
16.75
16.75
+0.10
29
5966
12:31:42
16.70
16.75
16.75
+0.10
29
5937
12:31:42
16.70
16.75
16.75
+0.10
29
5908
12:31:42
16.70
16.75
16.75
+0.10
29
5879
12:31:42
16.70
16.75
16.75
+0.10
29
5850
12:31:42
16.75
16.80
16.75
+0.10
46
5821
12:31:26
16.75
16.80
16.75
+0.10
3
5775
12:31:18
16.75
16.80
16.75
+0.10
50
5772
12:31:09
16.75
16.80
16.75
+0.10
300
5722
12:30:37
16.75
16.80
16.80
+0.15
1
5422
12:30:36
16.75
16.80
16.80
+0.15
15
5421
12:30:36
16.75
16.80
16.80
+0.15
10
5406
12:30:36
16.80
16.85
16.80
+0.15
51
5396
12:30:23
16.80
16.85
16.80
+0.15
5
5345
12:30:21
16.80
16.85
16.80
+0.15
20
5340
12:28:40
16.80
16.85
16.80
+0.15
1
5320
12:28:34
16.80
16.85
16.80
+0.15
1
5319
12:28:33
16.80
16.85
16.80
+0.15
1
5318
12:27:45
16.80
16.85
16.85
+0.20
6
5317
12:27:41
16.80
16.85
16.80
+0.15
1
5311
12:27:41
16.80
16.85
16.80
+0.15
4
5310
12:27:41
16.80
16.85
16.80
+0.15
8
5306
12:27:05
16.80
16.85
16.85
+0.20
1
5298
12:26:35
16.80
16.85
16.85
+0.20
10
5297
12:22:27
16.80
16.85
16.85
+0.20
9
5287
12:22:02
16.80
16.85
16.80
+0.15
1
5278
12:21:52
16.80
16.85
16.80
+0.15
3
5277
12:21:49
16.80
16.85
16.80
+0.15
1
5274
12:21:46
16.80
16.85
16.80
+0.15
2
5273
12:21:38
16.80
16.85
16.80
+0.15
1
5271
12:21:32
16.80
16.85
16.80
+0.15
5
5270
12:21:16
16.80
16.85
16.80
+0.15
5
5265
12:21:01
16.80
16.85
16.80
+0.15
1
5260
12:20:57
16.80
16.85
16.80
+0.15
11
5259
12:19:58
16.80
16.85
16.80
+0.15
3
5248
12:19:24
16.80
16.85
16.80
+0.15
2
5245
12:18:08
16.80
16.85
16.80
+0.15
1
5243
12:17:47
16.80
16.85
16.80
+0.15
1
5242
12:16:44
16.80
16.85
16.80
+0.15
10
5241
12:16:44
16.80
16.85
16.80
+0.15
2
5231
12:16:26
16.80
16.85
16.80
+0.15
41
5229
12:16:16
16.80
16.85
16.80
+0.15
3
5188
12:15:31
16.80
16.85
16.80
+0.15
1
5185
12:12:43
16.80
16.85
16.80
+0.15
6
5184
12:12:33
16.80
16.85
16.80
+0.15
1
5178
12:12:16
16.80
16.85
16.80
+0.15
5
5177
12:11:46
16.80
16.85
16.80
+0.15
20
5172
12:11:37
16.80
16.85
16.80
+0.15
20
5152
12:11:12
16.80
16.85
16.85
+0.20
1
5132
12:09:32
16.80
16.85
16.85
+0.20
1
5131
12:09:25
16.80
16.85
16.85
+0.20
1
5130
12:08:02
16.80
16.85
16.85
+0.20
6
5129
12:08:02
16.80
16.85
16.80
+0.15
2
5123
12:07:32
16.80
16.85
16.85
+0.20
14
5121
12:07:28
16.80
16.85
16.85
+0.20
1
5107
12:07:26
16.80
16.85
16.85
+0.20
2
5106
12:07:26
16.85
16.90
16.85
+0.20
35
5104
12:07:07
16.85
16.90
16.85
+0.20
2
5069
12:06:49
16.85
16.90
16.85
+0.20
1
5067
12:05:41
16.85
16.90
16.85
+0.20
3
5066
12:03:18
16.85
16.90
16.85
+0.20
2
5063
12:02:01
16.85
16.90
16.85
+0.20
1
5061
12:01:20
16.85
16.90
16.90
+0.25
1
5060
12:00:30
16.80
16.90
16.90
+0.25
40
5059
12:00:30
16.80
16.85
16.85
+0.20
1
5019
12:00:30
16.80
16.85
16.85
+0.20
1
5018
12:00:30
16.85
16.90
16.85
+0.20
2
5017
12:00:05
16.85
16.90
16.85
+0.20
4
5015
11:58:54
16.85
16.90
16.85
+0.20
2
5011
11:58:29
16.85
16.90
16.85
+0.20
1
5009
11:58:11
16.85
16.90
16.85
+0.20
5
5008
11:57:09
16.85
16.90
16.85
+0.20
1
5003
11:56:57
16.85
16.90
16.85
+0.20
1
5002
11:56:44
16.85
16.90
16.85
+0.20
5
5001
11:56:19
16.85
16.90
16.85
+0.20
3
4996
11:53:38
16.85
16.90
16.85
+0.20
1
4993
11:53:31
16.85
16.90
16.85
+0.20
1
4992
11:53:17
16.85
16.90
16.85
+0.20
30
4991
11:52:43
16.85
16.90
16.85
+0.20
1
4961
11:52:16
16.85
16.90
16.85
+0.20
1
4960
11:52:04
16.85
16.90
16.85
+0.20
5
4959
11:51:53
16.85
16.90
16.85
+0.20
1
4954
11:51:53
16.85
16.90
16.85
+0.20
10
4953
11:50:33
16.85
16.90
16.85
+0.20
1
4943
11:49:39
16.85
16.90
16.85
+0.20
1
4942
11:49:37
16.85
16.90
16.85
+0.20
1
4941
11:49:26
16.85
16.90
16.85
+0.20
1
4940
11:48:55
16.85
16.90
16.85
+0.20
1
4939
11:48:30
16.85
16.90
16.85
+0.20
5
4938
11:48:11
16.85
16.90
16.85
+0.20
10
4933
11:47:37
16.85
16.90
16.85
+0.20
2
4923
11:46:38
16.85
16.90
16.85
+0.20
10
4921
11:46:32
16.85
16.90
16.85
+0.20
2
4911
11:45:59
16.85
16.90
16.85
+0.20
10
4909
11:45:10
16.85
16.90
16.85
+0.20
10
4899
11:43:54
16.85
16.90
16.85
+0.20
5
4889
11:43:43
16.85
16.90
16.85
+0.20
1
4884
11:43:00
16.85
16.90
16.85
+0.20
10
4883
11:42:46
16.85
16.90
16.85
+0.20
3
4873
11:42:31
16.80
16.85
16.85
+0.20
2
4870
11:42:19
16.85
16.90
16.85
+0.20
1
4868
11:42:03
16.80
16.85
16.85
+0.20
9
4867
11:42:02
16.80
16.85
16.85
+0.20
1
4858
11:41:55
16.80
16.85
16.85
+0.20
1
4857
11:41:47
16.85
16.90
16.85
+0.20
2
4856
11:41:43
16.85
16.90
16.85
+0.20
10
4854
11:40:24
16.80
16.85
16.85
+0.20
2
4844
11:40:18
16.80
16.85
16.85
+0.20
3
4842
11:40:18
16.80
16.85
16.85
+0.20
14
4839
11:40:18
16.80
16.85
16.85
+0.20
4
4825
11:39:40
16.80
16.85
16.85
+0.20
3
4821
11:39:37
16.80
16.85
16.85
+0.20
1
4818
11:39:30
16.85
16.90
16.85
+0.20
1
4817
11:39:23
16.85
16.90
16.85
+0.20
2
4816
11:38:54
16.85
16.90
16.85
+0.20
6
4814
11:38:16
16.85
16.90
16.85
+0.20
2
4808
11:36:42
16.85
16.90
16.85
+0.20
5
4806
11:36:19
16.85
16.90
16.85
+0.20
2
4801
11:36:14
16.85
16.90
16.85
+0.20
3
4799
11:36:03
16.85
16.90
16.85
+0.20
1
4796
11:35:57
16.85
16.90
16.85
+0.20
1
4795
11:35:55
16.85
16.90
16.85
+0.20
1
4794
11:35:46
16.85
16.90
16.85
+0.20
1
4793
11:34:43
16.85
16.90
16.85
+0.20
10
4792
11:34:23
16.80
16.85
16.85
+0.20
27
4782
11:34:22
16.80
16.85
16.85
+0.20
5
4755
11:33:14
16.85
16.90
16.85
+0.20
14
4750
11:33:05
16.85
16.90
16.85
+0.20
1
4736
11:32:49
16.85
16.90
16.85
+0.20
20
4735
11:32:13
16.85
16.90
16.85
+0.20
10
4715
11:30:06
16.85
16.90
16.90
+0.25
1
4705
11:28:44
16.85
16.90
16.90
+0.25
20
4704
11:27:34
16.85
16.90
16.90
+0.25
5
4684
11:25:33
16.85
16.90
16.90
+0.25
1
4679
11:25:14
16.85
16.90
16.85
+0.20
1
4678
11:24:58
16.85
16.90
16.85
+0.20
3
4677
11:24:28
16.85
16.90
16.85
+0.20
1
4674
11:24:10
16.85
16.90
16.85
+0.20
1
4673
11:23:41
16.85
16.90
16.85
+0.20
10
4672
11:23:37
16.85
16.90
16.85
+0.20
3
4662
11:22:59
16.85
16.90
16.90
+0.25
1
4659
11:22:20
16.85
16.90
16.85
+0.20
7
4658
11:22:17
16.85
16.90
16.85
+0.20
1
4651
11:22:10
16.85
16.90
16.85
+0.20
1
4650
11:21:28
16.85
16.90
16.85
+0.20
5
4649
11:19:53
16.85
16.90
16.85
+0.20
1
4644
11:19:46
16.85
16.90
16.85
+0.20
2
4643
11:19:33
16.85
16.90
16.85
+0.20
1
4641
11:19:16
16.85
16.90
16.85
+0.20
1
4640
11:19:16
16.85
16.90
16.85
+0.20
1
4639
11:19:04
16.85
16.90
16.85
+0.20
1
4638
11:18:51
16.85
16.90
16.85
+0.20
1
4637
11:16:30
16.85
16.90
16.85
+0.20
3
4636
11:15:39
16.85
16.90
16.90
+0.25
2
4633
11:15:35
16.85
16.90
16.85
+0.20
2
4631
11:15:33
16.85
16.90
16.85
+0.20
1
4629
11:15:24
16.85
16.90
16.85
+0.20
1
4628
11:15:22
16.85
16.90
16.85
+0.20
1
4627
11:15:21
16.85
16.90
16.85
+0.20
1
4626
11:14:54
16.85
16.90
16.85
+0.20
9
4625
11:14:49
16.85
16.90
16.85
+0.20
5
4616
11:14:11
16.85
16.90
16.85
+0.20
1
4611
11:14:08
16.85
16.90
16.90
+0.25
5
4610
11:13:45
16.85
16.90
16.85
+0.20
1
4605
11:12:58
16.85
16.90
16.90
+0.25
1
4604
11:12:47
16.85
16.90
16.90
+0.25
5
4603
11:12:20
16.85
16.90
16.90
+0.25
2
4598
11:12:01
16.85
16.90
16.85
+0.20
1
4596
11:11:52
16.85
16.90
16.85
+0.20
3
4595
11:11:43
16.85
16.90
16.85
+0.20
3
4592
11:09:52
16.85
16.90
16.85
+0.20
1
4589
11:09:04
16.85
16.90
16.85
+0.20
2
4588
11:08:54
16.85
16.90
16.85
+0.20
3
4586
11:08:43
16.85
16.90
16.85
+0.20
1
4583
11:08:10
16.85
16.90
16.85
+0.20
1
4582
11:08:09
16.85
16.90
16.85
+0.20
1
4581
11:08:06
16.85
16.90
16.85
+0.20
3
4580
11:07:35
16.85
16.90
16.85
+0.20
1
4577
11:07:01
16.85
16.90
16.85
+0.20
1
4576
11:06:44
16.85
16.90
16.85
+0.20
1
4575
11:05:54
16.85
16.90
16.85
+0.20
50
4574
11:04:46
16.85
16.90
16.85
+0.20
1
4524
11:03:19
16.85
16.90
16.85
+0.20
5
4523
11:02:47
16.85
16.90
16.90
+0.25
5
4518
11:02:12
16.85
16.90
16.90
+0.25
3
4513
11:02:08
16.85
16.90
16.90
+0.25
1
4510
11:02:07
16.85
16.90
16.90
+0.25
3
4509
11:02:07
16.85
16.90
16.85
+0.20
1
4506
11:01:54
16.85
16.90
16.90
+0.25
2
4505
11:01:47
16.80
16.85
16.85
+0.20
2
4503
11:01:47
16.80
16.85
16.85
+0.20
1
4501
11:01:38
16.80
16.85
16.85
+0.20
3
4500
11:01:37
16.80
16.85
16.85
+0.20
10
4497
11:01:36
16.80
16.85
16.85
+0.20
7
4487
11:01:36
16.80
16.85
16.85
+0.20
10
4480
11:01:28
16.80
16.85
16.85
+0.20
1
4470
11:01:19
16.80
16.85
16.85
+0.20
1
4469
11:01:14
16.80
16.85
16.85
+0.20
10
4468
11:01:06
16.80
16.85
16.85
+0.20
2
4458
11:00:52
16.80
16.85
16.85
+0.20
10
4456
11:00:39
16.80
16.85
16.85
+0.20
1
4446
11:00:39
16.80
16.85
16.85
+0.20
30
4445
11:00:18
16.80
16.85
16.80
+0.15
5
4415
11:00:02
16.80
16.85
16.80
+0.15
10
4410
10:59:58
16.80
16.85
16.80
+0.15
1
4400
10:59:45
16.80
16.85
16.85
+0.20
5
4399
10:59:23
16.80
16.85
16.85
+0.20
1
4394
10:59:22
16.80
16.85
16.85
+0.20
1
4393
10:58:59
16.80
16.85
16.85
+0.20
1
4392
10:58:48
16.80
16.85
16.80
+0.15
5
4391
10:58:43
16.80
16.85
16.85
+0.20
1
4386
10:58:26
16.80
16.85
16.85
+0.20
1
4385
10:58:18
16.80
16.85
16.85
+0.20
1
4384
10:58:17
16.80
16.85
16.85
+0.20
1
4383
10:58:08
16.80
16.85
16.85
+0.20
5
4382
10:57:58
16.80
16.85
16.85
+0.20
1
4377
10:57:58
16.80
16.85
16.85
+0.20
44
4376
10:57:56
16.80
16.85
16.85
+0.20
1
4332
10:57:25
16.80
16.85
16.80
+0.15
2
4331
10:56:04
16.80
16.85
16.85
+0.20
1
4329
10:55:59
16.80
16.85
16.80
+0.15
1
4328
10:55:43
16.80
16.85
16.80
+0.15
5
4327
10:55:37
16.80
16.85
16.80
+0.15
1
4322
10:55:24
16.80
16.85
16.80
+0.15
1
4321
10:54:53
16.80
16.85
16.80
+0.15
2
4320
10:54:01
16.80
16.85
16.80
+0.15
2
4318
10:52:52
16.80
16.85
16.80
+0.15
2
4316
10:50:39
16.80
16.85
16.80
+0.15
5
4314
10:49:22
16.80
16.85
16.80
+0.15
3
4309
10:48:37
16.80
16.85
16.80
+0.15
1
4306
10:48:11
16.80
16.85
16.80
+0.15
3
4305
10:48:05
16.80
16.85
16.85
+0.20
3
4302
10:45:19
16.80
16.85
16.85
+0.20
2
4299
10:44:56
16.80
16.85
16.85
+0.20
1
4297
10:44:56
16.80
16.85
16.85
+0.20
5
4296
10:44:30
16.80
16.85
16.85
+0.20
1
4291
10:44:29
16.80
16.85
16.80
+0.15
2
4290
10:42:52
16.80
16.85
16.80
+0.15
1
4288
10:42:21
16.80
16.85
16.80
+0.15
1
4287
10:42:07
16.80
16.85
16.85
+0.20
3
4286
10:41:40
16.80
16.85
16.80
+0.15
2
4283
10:41:19
16.80
16.85
16.85
+0.20
8
4281
10:41:19
16.85
16.90
16.85
+0.20
2
4273
10:41:10
16.85
16.90
16.85
+0.20
1
4271
10:39:53
16.85
16.90
16.80
+0.15
2
4270
10:39:53
16.85
16.90
16.85
+0.20
3
4268
10:39:46
16.85
16.90
16.85
+0.20
1
4265
10:39:44
16.85
16.90
16.85
+0.20
2
4264
10:39:18
16.80
16.90
16.80
+0.15
5
4262
10:38:49
16.80
16.90
16.80
+0.15
5
4257
10:38:47
16.85
16.90
16.80
+0.15
7
4252
10:38:47
16.85
16.90
16.85
+0.20
1
4245
10:38:43
16.80
16.90
16.80
+0.15
27
4244
10:38:28
16.80
16.90
16.80
+0.15
5
4217
10:38:11
16.80
16.85
16.85
+0.20
2
4212
10:38:11
16.85
16.90
16.85
+0.20
3
4210
10:37:49
16.80
16.85
16.85
+0.20
2
4207
10:37:38
16.85
16.90
16.85
+0.20
1
4205
10:36:37
16.85
16.90
16.85
+0.20
4
4204
10:35:24
16.85
16.90
16.85
+0.20
1
4200
10:34:39
16.85
16.90
16.85
+0.20
3
4199
10:34:35
16.85
16.90
16.85
+0.20
1
4196
10:34:23
16.85
16.90
16.85
+0.20
1
4195
10:34:21
16.85
16.90
16.85
+0.20
1
4194
10:34:06
16.85
16.90
16.85
+0.20
2
4193
10:34:02
16.85
16.90
16.90
+0.25
2
4191
10:32:57
16.85
16.90
16.90
+0.25
2
4189
10:32:56
16.85
16.90
16.85
+0.20
2
4187
10:32:10
16.85
16.90
16.85
+0.20
1
4185
10:31:26
16.80
16.85
16.85
+0.20
2
4184
10:31:16
16.80
16.85
16.85
+0.20
11
4182
10:31:12
16.80
16.85
16.85
+0.20
1
4171
10:31:12
16.80
16.85
16.85
+0.20
8
4170
10:31:08
16.80
16.85
16.85
+0.20
4
4162
10:31:08
16.85
16.90
16.85
+0.20
2
4158
10:31:03
16.85
16.90
16.85
+0.20
2
4156
10:30:41
16.85
16.90
16.85
+0.20
2
4154
10:27:49
16.80
16.85
16.85
+0.20
1
4152
10:27:47
16.80
16.85
16.85
+0.20
33
4151
10:27:41
16.80
16.85
16.85
+0.20
16
4118
10:27:17
16.85
16.90
16.85
+0.20
1
4102
10:26:46
16.80
16.85
16.85
+0.20
12
4101
10:26:45
16.80
16.85
16.85
+0.20
6
4089
10:26:44
16.80
16.85
16.85
+0.20
1
4083
10:26:44
16.85
16.90
16.85
+0.20
6
4082
10:26:12
16.85
16.90
16.85
+0.20
1
4076
10:25:00
16.80
16.85
16.85
+0.20
1
4075
10:25:00
16.80
16.85
16.85
+0.20
2
4074
10:25:00
16.80
16.85
16.85
+0.20
2
4072
10:25:00
16.80
16.85
16.85
+0.20
4
4070
10:25:00
16.85
16.90
16.85
+0.20
1
4066
10:24:40
16.85
16.90
16.85
+0.20
1
4065
10:24:11
16.85
16.90
16.85
+0.20
10
4064
10:23:48
16.80
16.85
16.85
+0.20
4
4054
10:23:48
16.80
16.85
16.85
+0.20
10
4050
10:23:48
16.85
16.90
16.85
+0.20
1
4040
10:23:48
16.85
16.90
16.85
+0.20
2
4039
10:23:23
16.80
16.85
16.85
+0.20
2
4037
10:23:23
16.85
16.90
16.85
+0.20
8
4035
10:23:14
16.85
16.90
16.85
+0.20
2
4027
10:23:03
16.85
16.90
16.85
+0.20
2
4025
10:22:51
16.85
16.90
16.85
+0.20
2
4023
10:22:34
16.85
16.90
16.85
+0.20
2
4021
10:22:13
16.85
16.90
16.85
+0.20
1
4019
10:21:58
16.85
16.90
16.90
+0.25
8
4018
10:21:51
16.85
16.90
16.85
+0.20
4
4010
10:21:36
16.85
16.90
16.85
+0.20
4
4006
10:21:27
16.85
16.90
16.85
+0.20
1
4002
10:20:35
16.85
16.90
16.90
+0.25
2
4001
10:20:30
16.85
16.90
16.85
+0.20
10
3999
10:20:14
16.80
16.90
16.80
+0.15
1
3989
10:19:35
16.85
16.90
16.85
+0.20
1
3988
10:19:28
16.80
16.85
16.85
+0.20
1
3987
10:19:16
16.80
16.85
16.85
+0.20
3
3986
10:19:03
16.85
16.90
16.85
+0.20
3
3983
10:18:26
16.85
16.90
16.85
+0.20
1
3980
10:17:26
16.80
16.85
16.85
+0.20
1
3979
10:17:20
16.85
16.90
16.85
+0.20
1
3978
10:17:09
16.85
16.90
16.85
+0.20
1
3977
10:16:53
16.85
16.90
16.85
+0.20
1
3976
10:16:45
16.85
16.90
16.85
+0.20
1
3975
10:16:08
16.85
16.90
16.85
+0.20
1
3974
10:14:40
16.80
16.85
16.85
+0.20
6
3973
10:14:40
16.80
16.85
16.85
+0.20
1
3967
10:14:40
16.80
16.85
16.85
+0.20
4
3966
10:14:40
16.85
16.90
16.85
+0.20
1
3962
10:13:37
16.80
16.85
16.85
+0.20
1
3961
10:13:36
16.80
16.85
16.85
+0.20
1
3960
10:13:36
16.80
16.85
16.85
+0.20
1
3959
10:13:36
16.80
16.85
16.85
+0.20
1
3958
10:13:36
16.85
16.90
16.85
+0.20
6
3957
10:12:52
16.80
16.85
16.85
+0.20
3
3951
10:12:52
16.85
16.90
16.85
+0.20
7
3948
10:12:41
16.85
16.90
16.85
+0.20
2
3941
10:12:20
16.85
16.90
16.85
+0.20
1
3939
10:12:02
16.80
16.85
16.85
+0.20
3
3938
10:12:02
16.80
16.85
16.85
+0.20
2
3935
10:11:52
16.85
16.90
16.85
+0.20
30
3933
10:11:29
16.85
16.90
16.85
+0.20
1
3903
10:10:55
16.85
16.90
16.85
+0.20
1
3902
10:10:46
16.85
16.90
16.85
+0.20
20
3901
10:10:30
16.80
16.85
16.85
+0.20
2
3881
10:10:28
16.80
16.85
16.85
+0.20
5
3879
10:10:26
16.80
16.90
16.90
+0.25
17
3874
10:10:26
16.80
16.85
16.85
+0.20
2
3857
10:10:26
16.80
16.85
16.85
+0.20
3
3855
10:10:25
16.85
16.90
16.85
+0.20
2
3852
10:10:17
16.80
16.85
16.85
+0.20
2
3850
10:10:17
16.85
16.90
16.85
+0.20
3
3848
10:09:26
16.80
16.85
16.85
+0.20
3
3845
10:09:14
16.85
16.90
16.85
+0.20
2
3842
10:08:52
16.80
16.85
16.85
+0.20
2
3840
10:08:50
16.85
16.90
16.85
+0.20
1
3838
10:08:33
16.80
16.85
16.85
+0.20
1
3837
10:08:29
16.85
16.90
16.85
+0.20
2
3836
10:08:21
16.85
16.90
16.85
+0.20
1
3834
10:08:04
16.80
16.85
16.85
+0.20
1
3833
10:08:04
16.85
16.90
16.85
+0.20
5
3832
10:07:50
16.80
16.85
16.85
+0.20
5
3827
10:07:50
16.85
16.90
16.85
+0.20
15
3822
10:07:39
16.85
16.90
16.85
+0.20
30
3807
10:07:23
16.85
16.90
16.85
+0.20
30
3777
10:07:16
16.85
16.90
16.85
+0.20
5
3747
10:07:09
16.85
16.90
16.85
+0.20
1
3742
10:07:09
16.85
16.90
16.85
+0.20
4
3741
10:06:52
16.85
16.90
16.85
+0.20
6
3737
10:05:41
16.85
16.90
16.85
+0.20
2
3731
10:03:56
16.85
16.90
16.90
+0.25
1
3729
10:03:24
16.85
16.90
16.90
+0.25
1
3728
10:03:17
16.85
16.90
16.90
+0.25
2
3727
10:03:05
16.85
16.90
16.90
+0.25
1
3725
10:02:33
16.85
16.90
16.90
+0.25
5
3724
10:02:18
16.90
16.95
16.90
+0.25
1
3719
10:02:10
16.90
16.95
16.90
+0.25
1
3718
10:01:27
16.90
16.95
16.90
+0.25
1
3717
10:01:27
16.85
16.90
16.90
+0.25
19
3716
10:01:19
16.85
16.90
16.90
+0.25
1
3697
10:01:06
16.85
16.90
16.95
+0.30
18
3696
10:01:06
16.85
16.90
16.90
+0.25
2
3678
10:00:43
16.90
16.95
16.90
+0.25
12
3676
10:00:40
16.90
16.95
16.90
+0.25
8
3664
10:00:14
16.90
16.95
16.95
+0.30
2
3656
10:00:13
16.90
16.95
16.90
+0.25
1
3654
10:00:09
16.90
16.95
16.90
+0.25
1
3653
10:00:04
16.90
16.95
16.90
+0.25
3
3652
09:59:49
16.85
16.90
16.90
+0.25
13
3649
09:59:49
16.85
16.90
16.90
+0.25
30
3636
09:59:45
16.85
16.90
16.90
+0.25
2
3606
09:59:43
16.85
16.90
16.90
+0.25
10
3604
09:59:37
16.85
16.90
16.90
+0.25
4
3594
09:59:34
16.85
16.90
16.90
+0.25
3
3590
09:59:02
16.85
16.90
16.90
+0.25
1
3587
09:58:30
16.85
16.90
16.90
+0.25
1
3586
09:57:58
16.85
16.90
16.90
+0.25
3
3585
09:57:51
16.85
16.90
16.90
+0.25
10
3582
09:57:14
16.85
16.90
16.90
+0.25
30
3572
09:57:02
16.85
16.90
16.90
+0.25
5
3542
09:57:01
16.85
16.90
16.90
+0.25
5
3537
09:56:55
16.85
16.90
16.90
+0.25
1
3532
09:56:53
16.85
16.90
16.90
+0.25
10
3531
09:56:10
16.85
16.90
16.85
+0.20
10
3521
09:56:01
16.85
16.90
16.90
+0.25
1
3511
09:55:51
16.85
16.90
16.85
+0.20
1
3510
09:55:49
16.85
16.90
16.85
+0.20
1
3509
09:55:18
16.85
16.90
16.85
+0.20
1
3508
09:55:16
16.85
16.90
16.85
+0.20
1
3507
09:55:15
16.85
16.90
16.85
+0.20
5
3506
09:54:41
16.85
16.90
16.85
+0.20
2
3501
09:54:24
16.85
16.90
16.85
+0.20
1
3499
09:54:08
16.85
16.90
16.85
+0.20
1
3498
09:54:05
16.85
16.90
16.90
+0.25
51
3497
09:54:03
16.85
16.90
16.85
+0.20
20
3446
09:53:58
16.85
16.90
16.90
+0.25
3
3426
09:53:54
16.80
16.85
16.85
+0.20
3
3423
09:53:39
16.85
16.90
16.85
+0.20
1
3420
09:53:35
16.85
16.90
16.85
+0.20
1
3419
09:53:09
16.85
16.90
16.85
+0.20
10
3418
09:52:53
16.85
16.90
16.85
+0.20
1
3408
09:52:15
16.85
16.90
16.85
+0.20
3
3407
09:52:12
16.85
16.90
16.90
+0.25
2
3404
09:52:04
16.85
16.90
16.85
+0.20
4
3402
09:51:52
16.85
16.90
16.85
+0.20
5
3398
09:51:42
16.80
16.85
16.85
+0.20
3
3393
09:51:42
16.85
16.90
16.85
+0.20
2
3390
09:51:14
16.80
16.85
16.85
+0.20
1
3388
09:51:06
16.85
16.90
16.85
+0.20
2
3387
09:50:33
16.85
16.90
16.85
+0.20
1
3385
09:50:29
16.85
16.90
16.85
+0.20
1
3384
09:50:12
16.85
16.90
16.85
+0.20
1
3383
09:49:53
16.80
16.85
16.85
+0.20
6
3382
09:49:53
16.80
16.85
16.85
+0.20
12
3376
09:49:53
16.85
16.90
16.85
+0.20
2
3364
09:49:17
16.85
16.90
16.85
+0.20
1
3362
09:48:56
16.85
16.90
16.85
+0.20
1
3361
09:48:41
16.85
16.90
16.85
+0.20
30
3360
09:48:28
16.85
16.90
16.85
+0.20
1
3330
09:48:14
16.85
16.90
16.85
+0.20
2
3329
09:48:10
16.85
16.90
16.85
+0.20
1
3327
09:47:16
16.85
16.90
16.85
+0.20
1
3326
09:46:43
16.85
16.90
16.85
+0.20
5
3325
09:46:36
16.85
16.90
16.90
+0.25
1
3320
09:46:26
16.85
16.90
16.85
+0.20
1
3319
09:45:45
16.85
16.90
16.90
+0.25
1
3318
09:45:31
16.85
16.90
16.90
+0.25
1
3317
09:45:20
16.85
16.90
16.90
+0.25
1
3316
09:45:01
16.85
16.90
16.85
+0.20
1
3315
09:44:50
16.85
16.90
16.90
+0.25
1
3314
09:44:41
16.85
16.90
16.90
+0.25
1
3313
09:44:34
16.85
16.90
16.90
+0.25
1
3312
09:44:20
16.90
16.95
16.90
+0.25
4
3311
09:44:16
16.90
16.95
16.90
+0.25
1
3307
09:44:16
16.85
16.90
16.90
+0.25
24
3306
09:44:08
16.85
16.90
16.90
+0.25
1
3282
09:44:04
16.90
16.95
16.90
+0.25
2
3281
09:44:04
16.90
16.95
16.90
+0.25
12
3279
09:44:04
16.90
16.95
16.90
+0.25
12
3267
09:44:04
16.85
16.90
16.90
+0.25
64
3255
09:44:04
16.80
16.85
16.85
+0.20
7
3191
09:44:04
16.85
16.90
16.85
+0.20
3
3184
09:43:50
16.85
16.90
16.85
+0.20
13
3181
09:43:26
16.85
16.90
16.85
+0.20
3
3168
09:42:56
16.85
16.90
16.90
+0.25
5
3165
09:42:43
16.85
16.90
16.85
+0.20
1
3160
09:42:36
16.85
16.90
16.85
+0.20
2
3159
09:42:32
16.85
16.90
16.85
+0.20
3
3157
09:41:31
16.85
16.90
16.85
+0.20
1
3154
09:41:18
16.85
16.90
16.85
+0.20
1
3153
09:41:07
16.85
16.90
16.90
+0.25
1
3152
09:41:05
16.85
16.90
16.85
+0.20
2
3151
09:41:04
16.85
16.90
16.85
+0.20
2
3149
09:40:52
16.85
16.90
16.90
+0.25
1
3147
09:40:52
16.85
16.90
16.90
+0.25
6
3146
09:40:43
16.85
16.90
16.90
+0.25
10
3140
09:40:03
16.85
16.90
16.90
+0.25
1
3130
09:39:58
16.85
16.90
16.90
+0.25
5
3129
09:39:41
16.85
16.90
16.90
+0.25
1
3124
09:39:34
16.85
16.90
16.90
+0.25
1
3123
09:39:34
16.90
16.95
16.90
+0.25
5
3122
09:39:34
16.90
16.95
16.90
+0.25
3
3117
09:39:33
16.90
16.95
16.90
+0.25
1
3114
09:39:25
16.90
16.95
16.90
+0.25
5
3113
09:39:03
16.90
16.95
16.90
+0.25
1
3108
09:38:59
16.90
16.95
16.90
+0.25
2
3107
09:38:56
16.90
16.95
16.90
+0.25
1
3105
09:38:45
16.85
16.90
16.90
+0.25
6
3104
09:38:45
16.85
16.90
16.90
+0.25
56
3098
09:38:45
16.85
16.90
16.90
+0.25
18
3042
09:38:45
16.85
16.90
16.90
+0.25
4
3024
09:38:45
16.85
16.90
16.90
+0.25
64
3020
09:38:37
16.85
16.90
16.85
+0.20
5
2956
09:38:28
16.85
16.90
16.85
+0.20
5
2951
09:38:18
16.85
16.90
16.85
+0.20
1
2946
09:37:46
16.85
16.90
16.85
+0.20
5
2945
09:37:44
16.85
16.90
16.85
+0.20
1
2940
09:37:20
16.85
16.90
16.85
+0.20
1
2939
09:36:50
16.85
16.90
16.85
+0.20
1
2938
09:36:34
16.85
16.90
16.85
+0.20
1
2937
09:36:29
16.85
16.90
16.85
+0.20
2
2936
09:36:16
16.85
16.90
16.85
+0.20
5
2934
09:35:48
16.85
16.90
16.85
+0.20
2
2929
09:35:36
16.80
16.85
16.85
+0.20
3
2927
09:35:36
16.85
16.90
16.85
+0.20
23
2924
09:35:28
16.85
16.90
16.85
+0.20
5
2901
09:35:25
16.85
16.90
16.85
+0.20
1
2896
09:35:21
16.85
16.90
16.85
+0.20
1
2895
09:35:11
16.85
16.90
16.85
+0.20
5
2894
09:35:09
16.85
16.90
16.85
+0.20
3
2889
09:35:07
16.80
16.85
16.85
+0.20
7
2886
09:35:07
16.80
16.85
16.85
+0.20
18
2879
09:35:07
16.85
16.90
16.85
+0.20
2
2861
09:35:07
16.85
16.90
16.85
+0.20
30
2859
09:34:39
16.85
16.90
16.85
+0.20
2
2829
09:34:26
16.85
16.90
16.90
+0.25
1
2827
09:34:24
16.85
16.90
16.85
+0.20
5
2826
09:34:22
16.85
16.90
16.85
+0.20
2
2821
09:34:19
16.85
16.90
16.90
+0.25
3
2819
09:34:12
16.85
16.90
16.85
+0.20
1
2816
09:33:55
16.85
16.90
16.85
+0.20
2
2815
09:33:19
16.85
16.90
16.85
+0.20
4
2813
09:33:19
16.85
16.90
16.90
+0.25
1
2809
09:32:48
16.85
16.90
16.85
+0.20
3
2808
09:32:44
16.85
16.90
16.90
+0.25
40
2805
09:32:44
16.80
16.85
16.85
+0.20
12
2765
09:32:44
16.80
16.85
16.85
+0.20
29
2753
09:32:42
16.85
16.90
16.85
+0.20
9
2724
09:32:21
16.85
16.90
16.85
+0.20
1
2715
09:32:20
16.85
16.90
16.85
+0.20
3
2714
09:32:17
16.85
16.90
16.85
+0.20
5
2711
09:32:11
16.85
16.90
16.85
+0.20
1
2706
09:32:07
16.85
16.90
16.85
+0.20
13
2705
09:31:09
16.80
16.85
16.85
+0.20
7
2692
09:31:07
16.80
16.85
16.85
+0.20
2
2685
09:30:41
16.85
16.90
16.85
+0.20
2
2683
09:30:35
16.80
16.85
16.85
+0.20
2
2681
09:30:30
16.80
16.85
16.85
+0.20
26
2679
09:30:11
16.80
16.85
16.80
+0.15
5
2653
09:30:06
16.80
16.85
16.85
+0.20
2
2648
09:29:54
16.80
16.85
16.85
+0.20
1
2646
09:29:53
16.80
16.85
16.85
+0.20
5
2645
09:29:32
16.80
16.85
16.85
+0.20
1
2640
09:28:53
16.80
16.85
16.85
+0.20
15
2639
09:28:52
16.80
16.85
16.80
+0.15
5
2624
09:28:43
16.80
16.85
16.85
+0.20
1
2619
09:28:29
16.80
16.85
16.80
+0.15
2
2618
09:27:58
16.85
16.90
16.80
+0.15
1
2616
09:27:58
16.85
16.90
16.85
+0.20
2
2615
09:27:53
16.85
16.90
16.85
+0.20
6
2613
09:27:46
16.85
16.90
16.85
+0.20
2
2607
09:27:39
16.85
16.90
16.85
+0.20
1
2605
09:27:37
16.80
16.85
16.85
+0.20
6
2604
09:27:31
16.80
16.85
16.85
+0.20
4
2598
09:27:02
16.85
16.90
16.85
+0.20
4
2594
09:26:51
16.80
16.85
16.85
+0.20
3
2590
09:26:50
16.80
16.90
16.80
+0.15
2
2587
09:26:42
16.80
16.85
16.85
+0.20
2
2585
09:26:42
16.85
16.90
16.85
+0.20
3
2583
09:26:28
16.85
16.90
16.85
+0.20
1
2580
09:26:26
16.85
16.90
16.85
+0.20
10
2579
09:26:14
16.85
16.90
16.85
+0.20
10
2569
09:26:11
16.80
16.85
16.85
+0.20
1
2559
09:26:11
16.85
16.90
16.85
+0.20
4
2558
09:26:11
16.85
16.90
16.85
+0.20
1
2554
09:26:09
16.80
16.85
16.85
+0.20
4
2553
09:26:06
16.85
16.90
16.85
+0.20
7
2549
09:25:50
16.80
16.85
16.85
+0.20
5
2542
09:25:48
16.85
16.90
16.85
+0.20
4
2537
09:25:48
16.85
16.90
16.85
+0.20
4
2533
09:25:27
16.85
16.90
16.85
+0.20
1
2529
09:25:27
16.85
16.90
16.85
+0.20
2
2528
09:25:26
16.80
16.85
16.85
+0.20
1
2526
09:25:25
16.80
16.85
16.85
+0.20
4
2525
09:25:25
16.85
16.90
16.85
+0.20
6
2521
09:25:03
16.85
16.90
16.85
+0.20
3
2515
09:24:49
16.80
16.85
16.85
+0.20
5
2512
09:24:49
16.80
16.85
16.85
+0.20
1
2507
09:24:38
16.85
16.90
16.85
+0.20
4
2506
09:24:21
16.85
16.90
16.85
+0.20
1
2502
09:23:45
16.85
16.90
16.90
+0.25
5
2501
09:23:37
16.85
16.90
16.85
+0.20
1
2496
09:23:28
16.85
16.90
16.85
+0.20
8
2495
09:23:16
16.85
16.90
16.85
+0.20
2
2487
09:23:07
16.85
16.90
16.90
+0.25
2
2485
09:22:54
16.80
16.85
16.85
+0.20
10
2483
09:22:49
16.80
16.85
16.80
+0.15
1
2473
09:22:48
16.80
16.85
16.85
+0.20
1
2472
09:22:42
16.80
16.85
16.85
+0.20
1
2471
09:22:28
16.85
16.90
16.85
+0.20
26
2470
09:22:23
16.85
16.90
16.90
+0.25
1
2444
09:22:04
16.85
16.90
16.85
+0.20
2
2443
09:22:00
16.85
16.90
16.85
+0.20
1
2441
09:21:55
16.85
16.90
16.90
+0.25
1
2440
09:21:44
16.85
16.90
16.85
+0.20
10
2439
09:21:34
16.85
16.90
16.90
+0.25
3
2429
09:20:53
16.90
16.95
16.90
+0.25
4
2426
09:20:52
16.85
16.90
16.90
+0.25
1
2422
09:20:52
16.85
16.90
16.90
+0.25
67
2421
09:20:52
16.90
16.95
16.90
+0.25
99
2354
09:20:50
16.90
16.95
16.90
+0.25
1
2255
09:20:47
16.90
16.95
16.95
+0.30
5
2254
09:20:46
16.90
16.95
16.90
+0.25
1
2249
09:20:41
16.90
16.95
16.90
+0.25
3
2248
09:20:39
16.90
16.95
16.90
+0.25
65
2245
09:20:39
16.90
16.95
16.90
+0.25
1
2180
09:20:36
16.90
16.95
16.90
+0.25
5
2179
09:20:36
16.90
16.95
16.90
+0.25
1
2174
09:20:35
16.90
16.95
16.90
+0.25
5
2173
09:20:33
16.90
16.95
16.90
+0.25
1
2168
09:20:01
16.90
16.95
16.95
+0.30
20
2167
09:19:55
16.90
16.95
16.90
+0.25
5
2147
09:19:52
16.90
16.95
16.90
+0.25
1
2142
09:19:38
16.90
16.95
16.95
+0.30
1
2141
09:19:34
16.90
16.95
16.95
+0.30
10
2140
09:19:34
16.90
16.95
16.95
+0.30
2
2130
09:19:33
16.90
16.95
16.95
+0.30
5
2128
09:19:33
16.90
16.95
16.95
+0.30
5
2123
09:19:28
16.90
16.95
16.95
+0.30
1
2118
09:19:23
16.90
16.95
16.90
+0.25
10
2117
09:19:22
16.90
16.95
16.95
+0.30
5
2107
09:19:19
16.90
16.95
16.95
+0.30
1
2102
09:19:18
16.90
16.95
16.90
+0.25
1
2101
09:19:14
16.90
16.95
16.95
+0.30
1
2100
09:19:11
16.90
16.95
16.95
+0.30
8
2099
09:19:10
16.90
16.95
16.95
+0.30
2
2091
09:19:09
16.85
16.90
16.90
+0.25
1
2089
09:19:09
16.85
16.90
16.90
+0.25
1
2088
09:19:07
16.85
16.90
16.90
+0.25
12
2087
09:19:06
16.85
16.90
16.90
+0.25
5
2075
09:19:06
16.85
16.90
16.90
+0.25
10
2070
09:19:05
16.85
16.90
16.90
+0.25
40
2060
09:19:03
16.85
16.90
16.90
+0.25
30
2020
09:19:02
16.85
16.90
16.90
+0.25
5
1990
09:18:57
16.85
16.90
16.90
+0.25
1
1985
09:18:57
16.85
16.90
16.90
+0.25
5
1984
09:18:56
16.85
16.90
16.90
+0.25
20
1979
09:18:53
16.85
16.90
16.90
+0.25
50
1959
09:18:53
16.85
16.90
16.90
+0.25
10
1909
09:18:48
16.85
16.90
16.90
+0.25
1
1899
09:18:45
16.85
16.90
16.85
+0.20
3
1898
09:18:45
16.85
16.90
16.90
+0.25
1
1895
09:18:42
16.85
16.90
16.90
+0.25
10
1894
09:18:37
16.85
16.90
16.90
+0.25
2
1884
09:18:35
16.85
16.90
16.85
+0.20
1
1882
09:18:35
16.85
16.90
16.90
+0.25
1
1881
09:18:34
16.85
16.90
16.90
+0.25
8
1880
09:18:33
16.85
16.90
16.90
+0.25
8
1872
09:18:32
16.85
16.90
16.90
+0.25
20
1864
09:18:27
16.85
16.90
16.85
+0.20
4
1844
09:18:24
16.80
16.85
16.85
+0.20
50
1840
09:18:24
16.80
16.85
16.85
+0.20
200
1790
09:18:24
16.80
16.85
16.80
+0.15
1
1590
09:18:16
16.80
16.85
16.80
+0.15
2
1589
09:18:15
16.80
16.85
16.85
+0.20
1
1587
09:18:08
16.80
16.85
16.80
+0.15
4
1586
09:18:03
16.80
16.85
16.85
+0.20
4
1582
09:17:57
16.80
16.85
16.85
+0.20
1
1578
09:17:48
16.80
16.85
16.80
+0.15
1
1577
09:17:45
16.80
16.85
16.85
+0.20
5
1576
09:17:45
16.80
16.85
16.85
+0.20
8
1571
09:17:45
16.80
16.85
16.80
+0.15
2
1563
09:17:45
16.80
16.85
16.85
+0.20
20
1561
09:17:44
16.80
16.85
16.80
+0.15
6
1541
09:17:44
16.80
16.85
16.80
+0.15
2
1535
09:17:43
16.75
16.80
16.80
+0.15
303
1533
09:17:26
16.75
16.80
16.80
+0.15
5
1230
09:17:20
16.75
16.80
16.80
+0.15
3
1225
09:17:01
16.75
16.80
16.80
+0.15
1
1222
09:16:42
16.75
16.80
16.80
+0.15
3
1221
09:16:20
16.75
16.80
16.80
+0.15
5
1218
09:16:17
16.75
16.80
16.80
+0.15
1
1213
09:16:05
16.70
16.80
16.80
+0.15
1
1212
09:16:00
16.70
16.80
16.80
+0.15
50
1211
09:15:56
16.70
16.80
16.70
+0.05
10
1161
09:15:24
16.70
16.80
16.70
+0.05
3
1151
09:15:19
16.70
16.80
16.70
+0.05
3
1148
09:15:16
16.70
16.80
16.70
+0.05
3
1145
09:15:16
16.70
16.75
16.75
+0.10
5
1142
09:15:06
16.70
16.75
16.75
+0.10
3
1137
09:14:18
16.65
16.80
16.65
0
20
1134
09:14:14
16.65
16.75
16.75
+0.10
159
1114
09:14:14
16.65
16.70
16.70
+0.05
8
955
09:14:14
16.70
16.75
16.70
+0.05
22
947
09:14:04
16.70
16.75
16.70
+0.05
1
925
09:13:35
16.70
16.75
16.70
+0.05
20
924
09:13:02
16.70
16.75
16.70
+0.05
1
904
09:12:58
16.70
16.75
16.70
+0.05
1
903
09:12:29
16.70
16.75
16.70
+0.05
1
902
09:12:10
16.70
16.75
16.70
+0.05
1
901
09:11:55
16.70
16.75
16.70
+0.05
5
900
09:11:49
16.70
16.75
16.70
+0.05
1
895
09:11:23
16.70
16.75
16.70
+0.05
2
894
09:11:23
16.70
16.75
16.70
+0.05
50
892
09:11:08
16.70
16.75
16.70
+0.05
1
842
09:10:42
16.70
16.75
16.70
+0.05
5
841
09:10:36
16.70
16.75
16.75
+0.10
1
836
09:10:36
16.70
16.75
16.75
+0.10
58
835
09:09:51
16.65
16.70
16.70
+0.05
1
777
09:09:51
16.65
16.70
16.70
+0.05
1
776
09:09:51
16.70
16.75
16.70
+0.05
48
775
09:09:50
16.70
16.75
16.75
+0.10
30
727
09:09:15
16.70
16.75
16.75
+0.10
1
697
09:09:13
16.70
16.75
16.75
+0.10
1
696
09:08:41
16.70
16.75
16.75
+0.10
1
695
09:08:26
16.70
16.75
16.75
+0.10
1
694
09:08:13
16.70
16.75
16.75
+0.10
7
693
09:08:08
16.70
16.75
16.70
+0.05
4
686
09:07:30
16.75
16.80
16.75
+0.10
12
682
09:07:29
16.75
16.80
16.75
+0.10
3
670
09:07:23
16.75
16.80
16.75
+0.10
5
667
09:07:22
16.75
16.80
16.75
+0.10
1
662
09:07:21
16.75
16.80
16.80
+0.15
1
661
09:07:17
16.75
16.80
16.80
+0.15
5
660
09:07:15
16.75
16.80
16.80
+0.15
1
655
09:07:00
16.75
16.80
16.80
+0.15
2
654
09:06:55
16.75
16.80
16.80
+0.15
1
652
09:06:51
16.75
16.80
16.80
+0.15
3
651
09:06:40
16.75
16.80
16.80
+0.15
1
648
09:06:19
16.70
16.80
16.80
+0.15
5
647
09:06:16
16.70
16.80
16.80
+0.15
9
642
09:06:16
16.70
16.80
16.80
+0.15
1
633
09:06:16
16.70
16.75
16.80
+0.15
148
632
09:06:16
16.70
16.75
16.75
+0.10
2
484
09:06:14
16.75
16.80
16.75
+0.10
5
482
09:06:14
16.70
16.75
16.75
+0.10
105
477
09:06:04
16.70
16.75
16.75
+0.10
2
372
09:05:49
16.70
16.75
16.75
+0.10
4
370
09:05:47
16.70
16.75
16.75
+0.10
1
366
09:05:46
16.70
16.75
16.75
+0.10
5
365
09:05:43
16.70
16.75
16.75
+0.10
30
360
09:05:30
16.70
16.75
16.75
+0.10
1
330
09:05:06
16.70
16.75
16.75
+0.10
1
329
09:05:05
16.70
16.75
16.75
+0.10
1
328
09:05:05
16.70
16.75
16.75
+0.10
5
327
09:04:59
16.70
16.75
16.75
+0.10
1
322
09:04:59
16.70
16.75
16.75
+0.10
1
321
09:04:59
16.70
16.75
16.75
+0.10
1
320
09:04:59
16.70
16.75
16.75
+0.10
1
319
09:04:59
16.70
16.75
16.75
+0.10
2
318
09:04:47
16.70
16.75
16.75
+0.10
5
316
09:04:45
16.70
16.75
16.75
+0.10
4
311
09:04:45
16.70
16.75
16.75
+0.10
12
307
09:04:44
16.70
16.75
16.75
+0.10
2
295
09:04:44
16.70
16.75
16.75
+0.10
44
293
09:04:44
16.70
16.75
16.75
+0.10
1
249
09:04:29
16.70
16.75
16.75
+0.10
1
248
09:04:29
16.70
16.75
16.75
+0.10
1
247
09:04:23
16.70
16.75
16.75
+0.10
1
246
09:04:23
16.70
16.75
16.75
+0.10
2
245
09:04:23
16.70
16.75
16.75
+0.10
1
243
09:04:23
16.70
16.75
16.75
+0.10
18
242
09:04:23
16.70
16.75
16.75
+0.10
7
224
09:04:23
16.70
16.75
16.75
+0.10
7
217
09:04:22
16.65
16.70
16.70
+0.05
84
210
09:04:22
16.65
16.70
16.70
+0.05
1
126
09:04:22
16.65
16.70
16.70
+0.05
1
125
09:04:22
16.65
16.70
16.70
+0.05
6
124
09:04:21
16.65
16.70
16.70
+0.05
5
118
09:04:20
16.65
16.70
16.70
+0.05
1
113
09:04:19
16.65
16.70
16.70
+0.05
2
112
09:04:19
16.65
16.70
16.70
+0.05
2
110
09:04:18
16.65
16.70
16.70
+0.05
23
108
09:04:18
16.65
16.70
16.70
+0.05
1
85
09:03:51
16.65
16.70
16.70
+0.05
3
84
09:03:22
16.65
16.70
16.70
+0.05
2
81
09:03:02
16.65
16.70
16.70
+0.05
1
79
09:03:01
16.65
16.70
16.70
+0.05
8
78
09:02:45
16.65
16.70
16.70
+0.05
3
70
09:02:01
16.65
16.70
16.70
+0.05
1
67
09:02:00
16.65
16.70
16.65
0
3
66
09:01:38
16.65
16.70
16.70
+0.05
1
63
09:01:38
16.65
16.70
16.65
0
5
62
09:01:36
16.65
16.70
16.65
0
4
57
09:01:13
16.65
16.70
16.70
+0.05
1
53
09:01:13
16.65
16.70
16.70
+0.05
2
52
09:00:28
16.60
16.70
16.70
+0.05
4
50
09:00:27
16.60
16.70
16.70
+0.05
3
46
09:00:23
16.65
16.70
16.65
0
20
43
09:00:23
16.65
16.70
16.65
0
11
23
09:00:13
--
--
16.65
0
12
12
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
大潤發5000元即享券(餘額型)
PChome 購物儲值100, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3290點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 5000點虛擬點數卡
MyCard 2000點虛擬點數卡
MyCard 1490點虛擬點數卡
AirPods 3 with Lightning Charging Case
aibo Type-C To Type-C 數位顯示PD100W編織快充線
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
米家無線吸塵器 mini
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
【能源盤後】下跌☆
SOGO母親節檔期拚40億業績 市場...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR24日上漲0.26美元漲幅5....
‧
【美股盤後】☆
‧
AI火熱拉抬出口 台經院上修今年...
更多
加密貨幣
比特幣
BTC
64218.25
-2,189.02
-3.30%
以太幣
ETH
3155.54
-64.37
-2.00%
瑞波幣
XRP
0.526734
-0.02
-3.38%
比特幣現金
BCH
480.78
-24.66
-4.88%
萊特幣
LTC
83.19
-1.92
-2.25%
卡達幣
ADA
0.474017
-0.03
-5.23%
波場幣
TRX
0.113924
0.00
0.57%
恆星幣
XLM
0.113499
0.00
-3.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
