新 纖  (1409) 紡織纖維 上市 新光集團

11.50 ▲+0.10 +0.88% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 412 11.50 14 11.55 137 11.50 11.55 11.45 11.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:18:1311.5011.5511.50+0.102414
10:17:4711.5011.5511.50+0.101412
10:17:0911.5011.5511.50+0.102411
10:17:0011.5011.5511.50+0.101409
10:16:3711.5011.5511.50+0.105408
10:14:3311.5011.5511.50+0.1020403
10:11:3811.5011.5511.50+0.102383
10:11:0711.5011.5511.50+0.103381
10:09:1611.5011.5511.50+0.1022378
10:08:4611.5011.5511.50+0.102356
10:08:3811.5011.5511.50+0.102354
10:08:3211.5011.5511.55+0.151352
10:07:5911.5011.5511.50+0.105351
10:07:5211.5011.5511.50+0.1010346
10:05:4811.5011.5511.50+0.106336
10:02:0011.5011.5511.50+0.1010330
09:59:2211.5011.5511.50+0.102320
09:58:3611.5011.5511.55+0.156318
09:57:0211.5011.5511.55+0.151312
09:56:2011.5011.5511.55+0.152311
09:48:1711.5011.5511.55+0.151309
09:41:4711.5011.5511.55+0.1510308
09:41:1911.5011.5511.50+0.101298
09:40:0911.5011.5511.50+0.103297
09:39:1611.5011.5511.50+0.1010294
09:34:0411.5011.5511.50+0.1020284
09:33:1211.5011.5511.50+0.101264
09:31:4811.5011.5511.50+0.103263
09:31:1511.5011.5511.50+0.104260
09:31:1111.5011.5511.55+0.151256
09:29:5911.5011.5511.50+0.101255
09:29:0511.5011.5511.55+0.151254
09:26:2311.5011.5511.55+0.151253
09:23:2611.5011.5511.55+0.151252
09:23:0011.5011.5511.55+0.155251
09:22:5911.5011.5511.55+0.155246
09:22:5411.5011.5511.55+0.151241
09:22:4811.5011.5511.50+0.1010240
09:21:2711.5511.6011.55+0.152230
09:21:2711.5511.6011.55+0.151228
09:19:5811.5511.6011.55+0.151227
09:19:3611.5011.5511.55+0.153226
09:18:1911.5511.6011.55+0.1512223
09:17:2011.5011.5511.55+0.152211
09:16:3911.5011.5511.55+0.151209
09:15:0711.5511.6011.55+0.151208
09:14:3311.5511.6011.55+0.151207
09:14:1411.5511.6011.55+0.151206
09:14:1411.5511.6011.55+0.152205
09:13:4311.5011.5511.55+0.1541203
09:13:4311.5011.5511.55+0.1547162
09:13:4311.5011.5511.55+0.151115
09:12:2411.5011.5511.50+0.1010114
09:11:1011.5011.5511.50+0.101104
09:10:3211.4511.5011.50+0.1035103
09:10:2311.4511.5011.50+0.10168
09:10:0711.4511.5011.50+0.104067
09:08:2411.4511.5011.50+0.101027
09:06:2511.4511.5011.45+0.05117
09:03:4311.4511.5011.45+0.05116
09:00:23----11.50+0.101515
 
加密貨幣
比特幣BTC 11836.64 56.87 0.48%
以太幣ETH 397.24 2.28 0.58%
瑞波幣XRP 0.305522 0.00 0.64%
比特幣現金BCH 322.35 13.59 4.40%
萊特幣LTC 59.72 0.56 0.95%
卡達幣ADA 0.144980 0.00 0.65%
波場幣TRX 0.020405 0.00 0.64%
恆星幣XLM 0.107140 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。