新 纖  (1409) 紡織纖維 上市 新光集團

12.35 -- -- 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,330 12.35 23 12.40 347 12.40 12.40 12.25 12.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:5712.3012.3512.30-0.0555947
13:10:5512.3012.3512.30-0.0515942
13:09:3612.3012.3512.35015941
13:09:3612.3012.3512.30-0.05215940
13:09:2012.3012.3512.30-0.0565919
13:09:0312.3012.3512.30-0.0535913
13:08:3812.3012.3512.35025910
13:08:0912.3012.3512.30-0.0545908
13:08:0112.3012.3512.350105904
13:07:4212.3012.3512.35015894
13:07:0012.3012.3512.35055893
13:06:3212.3012.3512.30-0.0525888
13:06:1312.3012.3512.35055886
13:05:4612.3012.3512.350105881
13:05:2112.3012.3512.35055871
13:04:2512.3012.3512.30-0.0525866
13:04:0912.3012.3512.30-0.05155864
13:04:0312.3012.3512.30-0.05105849
13:03:5212.3012.3512.35015839
13:03:0412.3012.3512.35015838
13:02:2212.3012.3512.350105837
13:02:0912.3012.3512.350105827
13:01:4212.3012.3512.35035817
13:01:4212.3012.3512.30-0.0575814
13:01:0712.3012.3512.350105807
12:59:5612.3012.3512.35015797
12:59:3712.3012.3512.30-0.05105796
12:59:3412.3012.3512.30-0.05255786
12:59:1312.3012.3512.350105761
12:59:0712.3012.3512.30-0.05105751
12:58:5412.3012.3512.30-0.05105741
12:58:0712.3012.3512.30-0.0515731
12:58:0112.3012.3512.30-0.0515730
12:57:4312.3012.3512.30-0.0525729
12:57:1912.3012.3512.30-0.0515727
12:57:1312.3012.3512.30-0.0535726
12:56:2512.3012.3512.30-0.0515723
12:56:0812.3012.3512.350105722
12:55:5712.3012.3512.35015712
12:55:4712.3012.3512.35015711
12:55:4012.3012.3512.350155710
12:55:3512.3012.3512.35015695
12:54:4812.3012.3512.35015694
12:54:3312.3012.3512.30-0.0515693
12:54:2512.3012.3512.35025692
12:54:2412.3012.3512.35015690
12:53:4812.3012.3512.35035689
12:53:1912.3012.3512.350105686
12:52:3912.3012.3512.3501005676
12:52:0912.3012.3512.30-0.0525576
12:51:5512.3012.3512.30-0.0515574
12:50:4912.3012.3512.30-0.0545573
12:50:2312.3012.3512.35025569
12:50:1012.3012.3512.35015567
12:49:5412.3012.3512.30-0.0555566
12:49:4612.3012.3512.35045561
12:49:2412.3012.3512.35045557
12:49:0012.3012.3512.30-0.05105553
12:48:3612.3012.3512.35015543
12:48:2712.3012.3512.35015542
12:48:0612.3012.3512.30-0.0575541
12:47:5612.3012.3512.35025534
12:47:4512.3012.3512.30-0.0545532
12:47:3212.3012.3512.30-0.0555528
12:47:2712.3012.3512.30-0.0525523
12:46:3912.3012.3512.35035521
12:46:3612.3012.3512.30-0.0555518
12:45:3912.3012.3512.30-0.0555513
12:44:5412.3012.3512.30-0.0565508
12:43:1512.3012.3512.35035502
12:42:1512.3012.3512.30-0.0515499
12:41:3612.3012.3512.30-0.0515498
12:41:2912.3012.3512.30-0.0515497
12:41:2712.3012.3512.30-0.05505496
12:41:2612.3012.3512.30-0.0545446
12:40:4012.3012.3512.30-0.0525442
12:40:2912.3012.3512.35015440
12:40:0712.3012.3512.30-0.051005439
12:39:5012.3012.3512.35045339
12:39:2012.3012.3512.30-0.05405335
12:38:4812.3012.3512.30-0.0545295
12:37:1812.3012.3512.30-0.0515291
12:35:5412.3012.3512.30-0.0515290
12:35:4412.3012.3512.30-0.0555289
12:33:2912.3012.3512.30-0.0515284
12:32:3312.3012.3512.35015283
12:32:2412.3012.3512.30-0.0555282
12:31:0512.3012.3512.30-0.0535277
12:30:2112.3012.3512.35055274
12:28:2112.3012.3512.30-0.0515269
12:27:4112.3012.3512.30-0.05205268
12:26:2512.3512.4012.3501495248
12:25:5012.3512.4012.35015099
12:25:1512.3512.4012.35015098
12:25:0112.3012.3512.350295097
12:23:4612.3012.3512.350105068
12:23:2012.3512.4012.35085058
12:22:1812.3012.4012.40+0.0535050
12:22:1712.3012.3512.35045047
12:21:5412.3012.3512.350135043
12:21:5412.3012.3512.3503505030
12:21:2312.3012.3512.350104680
12:19:5812.3012.3512.30-0.0514670
12:19:4412.3012.3512.30-0.0524669
12:19:1012.3012.3512.30-0.0514667
12:18:3212.3012.3512.30-0.0534666
12:17:3612.3012.3512.35014663
12:16:0812.3012.3512.30-0.0514662
12:15:2112.3012.3512.30-0.0514661
12:15:1812.3012.3512.30-0.0514660
12:15:1012.2512.3012.30-0.0554659
12:15:0312.2512.3012.30-0.0594654
12:15:0112.2512.3012.30-0.0534645
12:14:4712.3012.3512.30-0.0524642
12:14:2112.2512.3012.30-0.0554640
12:14:2112.3012.3512.30-0.05954635
12:12:3912.3012.3512.350204540
12:12:2312.3012.3512.35014520
12:12:0212.3012.3512.30-0.0524519
12:12:0112.3012.3512.30-0.0524517
12:11:4612.3012.3512.30-0.05104515
12:11:2912.3012.3512.30-0.0514505
12:11:2412.3012.3512.30-0.0574504
12:10:0012.3012.3512.30-0.05114497
12:10:0012.3012.3512.30-0.05244486
12:09:4212.2512.3012.30-0.0524462
12:09:3112.2512.3012.30-0.0544460
12:09:1312.2512.3012.30-0.0554456
12:08:3912.2512.3012.30-0.0584451
12:08:2812.2512.3012.30-0.0524443
12:07:4012.2512.3012.30-0.0514441
12:07:3812.2512.3012.30-0.05104440
12:07:3212.2512.3012.30-0.0514430
12:06:5212.2512.3012.30-0.05204429
12:06:3012.2512.3012.30-0.05104409
12:05:1012.2512.3012.30-0.0554399
12:04:4312.2512.3012.30-0.0514394
12:04:1012.2512.3012.30-0.0514393
12:03:0012.2512.3012.30-0.0554392
12:02:1312.2512.3012.25-0.1054387
12:01:2112.2512.3012.30-0.0554382
12:00:4912.2512.3012.30-0.0524377
12:00:1012.2512.3012.30-0.0554375
12:00:0112.2512.3012.25-0.1024370
11:59:5612.2512.3012.25-0.1014368
11:59:4112.2512.3012.30-0.0524367
11:59:3612.2512.3012.30-0.0534365
11:58:5712.2512.3012.30-0.05354362
11:58:0712.2512.3012.30-0.05104327
11:58:0312.2512.3012.30-0.0554317
11:57:5212.2512.3012.30-0.0514312
11:56:4912.2512.3012.30-0.0524311
11:56:1912.2512.3012.30-0.05104309
11:56:0412.2512.3012.30-0.05104299
11:55:2412.2512.3012.30-0.0554289
11:54:0212.3012.3512.30-0.0514284
11:53:0412.3012.3512.30-0.05204283
11:52:4112.3012.3512.30-0.0514263
11:50:4812.3012.3512.30-0.0514262
11:50:0612.3012.3512.30-0.0514261
11:49:2412.3012.3512.30-0.0514260
11:49:1612.3012.3512.30-0.0544259
11:48:0712.3012.3512.30-0.0514255
11:46:4012.3012.3512.30-0.0514254
11:46:2112.3012.3512.30-0.0514253
11:45:3212.2512.3012.30-0.0584252
11:45:1712.2512.3012.30-0.0514244
11:44:5512.2512.3012.30-0.05104243
11:44:2212.2512.3012.25-0.1014233
11:44:0012.2512.3012.30-0.0514232
11:43:5612.2512.3012.30-0.0554231
11:43:5412.2512.3012.30-0.0544226
11:42:5212.2512.3012.30-0.0524222
11:42:5012.3012.3512.30-0.05154220
11:42:4112.2512.3012.30-0.0524205
11:42:1412.2512.3012.30-0.0554203
11:41:2112.3012.3512.30-0.05184198
11:41:0412.3012.3512.30-0.0514180
11:40:4912.3012.3512.30-0.05104179
11:40:0712.3012.3512.30-0.0524169
11:40:0312.3012.3512.30-0.0514167
11:39:3412.3012.3512.30-0.0524166
11:38:2212.2512.3012.30-0.05484164
11:38:1412.2512.3012.30-0.0554116
11:38:0512.2512.3012.30-0.0524111
11:36:4112.3012.3512.30-0.0534109
11:36:1112.3012.3512.30-0.05104106
11:35:4312.3012.3512.30-0.0584096
11:35:2012.2512.3012.30-0.05314088
11:35:1912.2512.3012.30-0.0524057
11:35:1512.3012.3512.30-0.0574055
11:34:5412.3012.3512.30-0.05304048
11:33:2612.3012.3512.30-0.0554018
11:33:0012.3012.3512.30-0.0514013
11:32:4412.3012.3512.30-0.0514012
11:31:0412.3012.3512.30-0.05104011
11:31:0012.3012.3512.30-0.05304001
11:30:4312.3012.3512.35013971
11:30:0012.3012.3512.30-0.05103970
11:29:4612.3012.3512.30-0.05103960
11:29:4512.3012.3512.35053950
11:28:5512.3012.3512.30-0.0553945
11:28:4012.3012.3512.30-0.05203940
11:25:4312.3012.3512.30-0.0513920
11:24:3512.3012.3512.30-0.0523919
11:24:2912.3012.3512.30-0.05103917
11:24:2212.3012.3512.30-0.0513907
11:23:5012.3012.3512.30-0.05103906
11:21:3312.2512.3012.30-0.0533896
11:21:1812.3012.3512.30-0.0543893
11:20:4012.3012.3512.30-0.0573889
11:20:3912.3012.3512.30-0.0523882
11:20:3812.3012.3512.30-0.0513880
11:20:3512.2512.3012.30-0.0553879
11:20:2112.2512.3012.30-0.05203874
11:19:5912.2512.3012.30-0.0513854
11:19:3012.2512.3012.30-0.0513853
11:19:2412.2512.3012.30-0.0553852
11:18:3612.2512.3012.30-0.0533847
11:18:3412.2512.3012.30-0.0513844
11:17:2212.2512.3012.30-0.0513843
11:16:4212.2512.3012.30-0.0533842
11:16:1512.2512.3012.30-0.0513839
11:16:0112.3012.3512.30-0.05113838
11:15:3812.3012.3512.30-0.0553827
11:14:2512.2512.3012.30-0.0543822
11:14:1412.2512.3012.30-0.0513818
11:13:5212.2512.3012.30-0.0513817
11:13:2712.2512.3012.30-0.05253816
11:13:1812.2512.3012.30-0.05103791
11:12:3812.2512.3012.30-0.0533781
11:12:1912.3012.3512.30-0.0553778
11:12:0412.2512.3512.25-0.10103773
11:10:3712.3012.3512.30-0.0553763
11:10:2812.3012.3512.30-0.0513758
11:10:1312.3012.3512.30-0.0593757
11:09:5012.3012.3512.30-0.05203748
11:09:2412.3012.3512.30-0.0513728
11:09:1712.3012.3512.30-0.0513727
11:07:4812.2512.3012.30-0.0583726
11:07:4312.2512.3012.30-0.0533718
11:07:0512.2512.3012.30-0.0553715
11:07:0212.3012.3512.30-0.0533710
11:06:5712.3012.3512.30-0.0513707
11:06:4012.2512.3012.30-0.0533706
11:06:3812.2512.3012.30-0.0513703
11:06:0412.2512.3012.30-0.0513702
11:05:5312.2512.3012.30-0.0533701
11:05:3412.2512.3012.30-0.0513698
11:05:2412.3012.3512.30-0.0523697
11:04:4212.2512.3012.30-0.05103695
11:04:4012.2512.3012.30-0.05153685
11:04:3912.2512.3012.30-0.0513670
11:04:3812.2512.3012.30-0.05103669
11:04:3512.3012.3512.30-0.05243659
11:04:1312.3012.3512.30-0.0553635
11:03:2812.3012.3512.30-0.0553630
11:03:2412.3012.3512.30-0.05103625
11:03:0212.3012.3512.30-0.0513615
11:02:4712.2512.3012.30-0.0543614
11:02:4612.2512.3012.30-0.0523610
11:02:4312.2512.3012.30-0.0513608
11:02:3712.2512.3012.30-0.0543607
11:02:3712.2512.3012.30-0.0553603
11:02:3612.2512.3012.25-0.10603598
11:02:3312.2512.3012.30-0.05203538
11:02:2412.2512.3012.30-0.05203518
11:02:2212.2512.3012.30-0.0513498
11:02:0812.2512.3012.30-0.0533497
11:02:0812.2512.3012.30-0.05603494
11:02:0312.2512.3012.30-0.0513434
11:02:0212.2512.3012.30-0.05103433
11:01:3712.2512.3012.30-0.0583423
11:01:1812.2512.3012.25-0.1013415
11:01:1012.2512.3012.25-0.1033414
11:01:0712.2512.3012.25-0.1013411
11:01:0112.2512.3012.25-0.1013410
11:00:5012.2512.3012.25-0.1013409
11:00:4012.2512.3012.25-0.1013408
11:00:3412.2512.3012.30-0.0513407
11:00:3012.2512.3012.25-0.1023406
11:00:2312.2512.3012.25-0.1023404
11:00:1912.2512.3012.25-0.1043402
11:00:1612.2512.3512.25-0.1033398
11:00:1612.2512.3512.25-0.1043395
11:00:1512.3012.3512.30-0.0553391
11:00:1412.3012.3512.30-0.05133386
11:00:1412.3012.3512.30-0.0553373
11:00:1412.3012.3512.30-0.05243368
11:00:1312.3012.3512.30-0.05103344
11:00:1212.3012.3512.30-0.0573334
11:00:1212.3012.3512.30-0.0563327
11:00:1212.3012.3512.30-0.05473321
11:00:1212.3012.3512.30-0.05103274
11:00:1112.3012.3512.30-0.05923264
11:00:0612.3012.3512.30-0.0543172
11:00:0412.3012.3512.30-0.0543168
10:59:5712.3012.3512.30-0.0543164
10:59:5712.3012.3512.30-0.05503160
10:59:5612.3012.3512.30-0.0553110
10:59:1012.3012.3512.35023105
10:57:3312.3012.3512.350103103
10:57:2012.3012.3512.35033093
10:57:1812.3012.3512.30-0.0553090
10:57:1812.3012.3512.30-0.0543085
10:57:1712.3012.3512.30-0.05303081
10:56:5712.3012.3512.30-0.0543051
10:56:5712.3012.3512.30-0.0573047
10:56:5712.3012.3512.30-0.0563040
10:56:4112.3012.3512.30-0.0513034
10:56:3412.3012.3512.30-0.0553033
10:55:3212.3012.3512.30-0.0553028
10:55:2312.3012.3512.30-0.0543023
10:55:2212.3012.3512.30-0.05103019
10:55:1912.3012.3512.30-0.0543009
10:55:1912.3012.3512.30-0.0573005
10:55:1812.3012.3512.350302998
10:55:1812.3012.3512.30-0.0542968
10:54:4712.3012.3512.35012964
10:54:0212.3012.3512.35032963
10:54:0212.3012.3512.30-0.0512960
10:54:0012.3012.3512.30-0.0512959
10:53:5012.3012.3512.30-0.0572958
10:53:4412.3012.3512.30-0.0542951
10:53:4412.3012.3512.30-0.0592947
10:53:4012.3012.3512.30-0.0552938
10:53:3712.3012.3512.30-0.0542933
10:53:3512.3012.3512.30-0.05132929
10:53:3512.3012.3512.30-0.05102916
10:53:3512.3012.3512.30-0.051002906
10:52:5612.3012.3512.30-0.0522806
10:52:3712.3012.3512.30-0.0512804
10:52:3012.3012.3512.30-0.0542803
10:52:2912.3012.3512.30-0.0572799
10:52:2112.3012.3512.30-0.0542792
10:51:3912.3012.3512.30-0.0512788
10:51:3512.3012.3512.30-0.0572787
10:51:3512.3012.3512.30-0.0542780
10:51:3512.3012.3512.30-0.05202776
10:50:4812.3012.3512.30-0.0512756
10:50:3212.3012.3512.30-0.0512755
10:49:2912.3012.3512.30-0.0542754
10:49:1812.3012.3512.30-0.0512750
10:47:3312.3012.3512.30-0.0542749
10:47:3012.3012.3512.30-0.05102745
10:47:2112.3012.3512.30-0.0542735
10:45:5312.3012.3512.30-0.0572731
10:45:5312.3012.3512.30-0.0522724
10:45:4012.3012.3512.30-0.0542722
10:45:3912.3012.3512.35052718
10:44:3012.3012.3512.30-0.0542713
10:43:5412.3012.3512.30-0.0552709
10:43:3712.3012.3512.30-0.0582704
10:43:3112.3012.3512.30-0.0542696
10:43:2912.3012.3512.30-0.0592692
10:43:2112.3012.3512.35042683
10:43:1812.3012.3512.30-0.05122679
10:43:1412.3012.3512.30-0.0542667
10:43:1312.3012.3512.30-0.0562663
10:43:1212.3012.3512.30-0.05222657
10:43:1212.3012.3512.35042635
10:43:1212.3012.3512.30-0.05122631
10:43:1112.3012.3512.35072619
10:43:1112.3012.3512.30-0.05252612
10:43:1112.3012.3512.30-0.05312587
10:43:1012.3012.3512.30-0.0592556
10:43:1012.3012.3512.30-0.05142547
10:43:1012.3012.3512.30-0.051002533
10:42:1212.3012.3512.30-0.0522433
10:42:0612.3012.3512.30-0.0572431
10:42:0512.3012.3512.30-0.0532424
10:41:2412.3012.3512.35032421
10:40:1912.3012.3512.30-0.0522418
10:40:1712.3012.3512.30-0.0542416
10:40:1612.3012.3512.35022412
10:40:0112.3012.3512.30-0.0512410
10:39:3612.3012.3512.30-0.0532409
10:38:3512.3012.3512.30-0.05102406
10:38:2212.3012.3512.30-0.0522396
10:38:0512.3012.3512.30-0.0542394
10:38:0412.3012.3512.30-0.0572390
10:38:0312.3012.3512.30-0.05102383
10:37:5312.3012.3512.35012373
10:36:1812.3012.3512.30-0.0512372
10:35:0612.3012.3512.30-0.0512371
10:34:4712.3012.3512.30-0.0512370
10:33:2912.3012.3512.30-0.0512369
10:32:2812.3012.3512.30-0.0532368
10:32:0212.3012.3512.30-0.0512365
10:31:4812.3012.3512.35012364
10:31:2912.3012.3512.30-0.0512363
10:31:1612.3012.3512.30-0.0542362
10:31:1512.3012.3512.30-0.0522358
10:30:5312.3012.3512.30-0.0542356
10:30:5312.3012.3512.30-0.0582352
10:30:5212.3012.3512.350302344
10:30:5012.3012.3512.30-0.0552314
10:29:5612.3012.3512.35012309
10:29:3412.3012.3512.35012308
10:29:1312.3012.3512.35012307
10:28:2912.3012.3512.30-0.0542306
10:28:2812.3012.3512.30-0.0522302
10:28:0812.3012.3512.30-0.05102300
10:27:2212.3012.3512.350102290
10:27:0712.3012.3512.30-0.0522280
10:26:4712.3012.3512.30-0.0542278
10:26:4612.3012.3512.35012274
10:26:3712.3012.3512.350502273
10:26:1112.3012.3512.35032223
10:25:0212.3012.3512.35012220
10:24:5812.3012.3512.35052219
10:24:4812.3012.3512.35032214
10:24:3212.3012.3512.35032211
10:24:0412.3012.3512.30-0.0542208
10:23:5812.3012.3512.35012204
10:22:4312.3012.3512.35052203
10:20:5012.3012.3512.35022198
10:20:1712.3012.3512.30-0.0542196
10:18:4412.3012.3512.35012192
10:17:5512.3012.3512.35012191
10:17:3412.3012.3512.35012190
10:17:2612.3012.3512.35042189
10:17:2412.3012.3512.30-0.0552185
10:16:5112.3012.3512.30-0.0542180
10:16:3112.3012.3512.30-0.05102176
10:15:2512.3012.3512.35012166
10:14:1112.3012.3512.350102165
10:13:5112.3012.3512.35012155
10:13:3112.3012.3512.30-0.05102154
10:12:3712.3012.3512.350102144
10:12:3312.3012.3512.350102134
10:12:2912.3012.3512.35052124
10:12:2412.3012.3512.35012119
10:12:0412.3012.3512.35052118
10:11:5912.3012.3512.30-0.0512113
10:11:3812.3012.3512.30-0.0512112
10:11:3312.3012.3512.350102111
10:11:0412.3012.3512.30-0.0552101
10:10:5412.3012.3512.30-0.0542096
10:10:5112.3012.3512.350102092
10:10:3812.3012.3512.35012082
10:10:3612.3012.3512.30-0.0522081
10:10:2712.3012.3512.35012079
10:10:0812.3012.3512.35012078
10:10:0012.3012.3512.35012077
10:09:3812.3012.3512.35012076
10:09:1312.3012.3512.35012075
10:09:1212.3512.4012.35022074
10:08:5012.3512.4012.35042072
10:08:4612.3012.3512.35062068
10:08:3812.3512.4012.30-0.0542062
10:08:3812.3512.4012.350112058
10:07:5912.3512.4012.35042047
10:07:5112.3012.3512.350272043
10:07:1512.3012.3512.35022016
10:06:5012.3012.3512.35012014
10:06:2812.3012.3512.350102013
10:06:1812.3012.3512.35012003
10:06:1812.3012.3512.35012002
10:06:0112.3012.3512.35012001
10:05:5212.3512.4012.350102000
10:05:3712.3512.4012.35031990
10:05:1212.3512.4012.35041987
10:03:3412.3012.3512.350371983
10:03:1512.3012.3512.35021946
10:03:0612.3012.3512.350201944
10:02:2912.3012.3512.35051924
10:02:1012.3512.4012.35041919
10:01:5612.3512.4012.35021915
10:01:4012.3512.4012.40+0.0511913
10:01:0712.3512.4012.35051912
10:01:0612.3512.4012.350201907
10:01:0612.3512.4012.35021887
10:01:0412.3512.4012.35011885
10:00:4312.3512.4012.35051884
10:00:2812.3512.4012.350321879
10:00:2112.3512.4012.35091847
10:00:1512.3512.4012.35071838
10:00:0912.3512.4012.35091831
09:59:5812.3512.4012.350111822
09:59:5712.3512.4012.3501501811
09:59:5212.3512.4012.35021661
09:59:4712.3512.4012.35021659
09:59:0912.3512.4012.40+0.0541657
09:59:0712.3512.4012.35071653
09:59:0612.3512.4012.350101646
09:58:2512.3512.4012.350101636
09:58:0912.3512.4012.35031626
09:58:0112.3512.4012.350101623
09:54:3712.3512.4012.35071613
09:54:3612.3512.4012.40+0.05401606
09:54:2512.3512.4012.40+0.0551566
09:54:0512.3512.4012.40+0.0511561
09:53:5312.3512.4012.35021560
09:53:0912.3512.4012.40+0.05601558
09:53:0612.3512.4012.350101498
09:52:5412.3512.4012.40+0.0511488
09:52:2812.3512.4012.35041487
09:52:0712.3512.4012.35041483
09:51:5012.3512.4012.350201479
09:51:4412.3512.4012.35031459
09:50:4312.3512.4012.35051456
09:48:3312.3512.4012.350101451
09:48:2412.3512.4012.350101441
09:48:1312.3012.3512.350511431
09:48:1312.3012.3512.35031380
09:48:1312.3012.3512.350131377
09:48:1312.3012.3512.35051364
09:47:4412.3512.4012.35021359
09:47:4312.3512.4012.35031357
09:47:2112.3012.3512.35041354
09:47:2112.3512.4012.35021350
09:46:3212.3012.4012.30-0.0511348
09:46:2612.3012.4012.40+0.0551347
09:46:1812.3512.4012.35041342
09:46:1712.3512.4012.35061338
09:46:0512.3512.4012.35031332
09:45:5112.3012.4012.30-0.0541329
09:45:5012.3512.4012.35091325
09:45:4912.3512.4012.3501001316
09:45:4112.3512.4012.35041216
09:45:4012.3512.4012.40+0.0551212
09:43:5512.3512.4012.35011207
09:43:5112.3512.4012.350711206
09:41:5412.3512.4012.40+0.0521135
09:41:2712.3512.4012.35011133
09:41:2712.3512.4012.35021132
09:40:4712.3512.4012.35051130
09:40:4612.3012.3512.35071125
09:40:4412.3012.3512.35011118
09:40:4312.3512.4012.35011117
09:40:4012.3012.3512.350211116
09:40:2012.3012.3512.350101095
09:39:4912.3012.3512.35011085
09:39:3312.3012.3512.35011084
09:39:2612.3012.3512.35011083
09:38:3912.3512.4012.35041082
09:38:2812.3512.4012.35011078
09:38:2812.3512.4012.350111077
09:38:2712.3012.3512.350841066
09:38:1112.3012.3512.35010982
09:38:0712.3012.3512.30-0.051972
09:38:0612.3012.3512.3501971
09:37:4612.3012.3512.35020970
09:37:3412.3012.3512.30-0.051950
09:37:2512.3012.3512.3502949
09:36:2112.3012.3512.3502947
09:35:5912.3012.3512.30-0.051945
09:35:4012.3012.3512.30-0.0520944
09:35:3912.3012.3512.3501924
09:35:3812.3012.3512.3501923
09:35:0012.3012.3512.35010922
09:34:3112.3012.3512.35010912
09:34:2812.3012.3512.35010902
09:34:1412.3012.3512.35010892
09:33:4512.3012.3512.35020882
09:33:1912.3012.3512.35015862
09:33:1912.3012.3512.3503847
09:32:4412.3012.3512.3503844
09:31:4312.3012.3512.3501841
09:30:5512.3012.3512.3501840
09:30:5212.3012.3512.30-0.057839
09:30:5212.3012.3512.30-0.051832
09:30:5112.3012.3512.30-0.054831
09:30:5012.3012.3512.3503827
09:30:4312.3012.3512.30-0.0510824
09:30:4212.3012.3512.35010814
09:30:3412.3012.3512.30-0.054804
09:30:3312.3012.3512.30-0.0514800
09:30:3312.3012.3512.30-0.0510786
09:30:3212.3512.4012.35044776
09:30:3212.3512.4012.35035732
09:30:3212.3512.4012.35058697
09:30:3212.3512.4012.35049639
09:30:3212.3512.4012.3504590
09:30:3112.3512.4012.3505586
09:30:1012.3512.4012.35050581
09:29:4312.3512.4012.40+0.054531
09:29:3712.3512.4012.35030527
09:29:2612.3512.4012.3501497
09:29:1912.3512.4012.35010496
09:29:1212.3512.4012.3501486
09:28:5612.3512.4012.35020485
09:28:3612.3512.4012.35010465
09:28:3112.3512.4012.40+0.055455
09:28:2412.3512.4012.40+0.052450
09:27:5812.3512.4012.35010448
09:26:0812.3512.4012.40+0.053438
09:25:3012.3512.4012.40+0.055435
09:25:0612.3512.4012.3502430
09:24:5412.3512.4012.40+0.054428
09:24:5312.3512.4012.3506424
09:23:4512.3512.4012.40+0.051418
09:23:0912.3512.4012.3501417
09:20:5912.3512.4012.40+0.051416
09:20:3612.3512.4012.40+0.055415
09:19:5212.3512.4012.40+0.052410
09:19:1912.3512.4012.40+0.052408
09:19:0512.3512.4012.40+0.052406
09:18:4712.3512.4012.40+0.0510404
09:18:3912.3512.4012.40+0.0510394
09:18:3912.3512.4012.40+0.0530384
09:17:2012.3512.4012.40+0.051354
09:16:5212.3512.4012.40+0.051353
09:16:3212.3512.4012.35010352
09:16:1212.3512.4512.3501342
09:16:1012.3512.4012.40+0.0558341
09:16:0912.3512.4012.40+0.055283
09:15:4012.3512.4012.40+0.0524278
09:15:3912.3512.4012.3502254
09:15:3912.3512.4012.40+0.052252
09:14:2512.3512.4012.3505250
09:14:0812.3512.4012.40+0.053245
09:14:0412.3512.4012.40+0.0510242
09:13:4512.3512.4012.40+0.055232
09:12:1912.3512.4012.40+0.051227
09:12:1212.3512.4012.40+0.0510226
09:11:5612.3512.4012.40+0.053216
09:10:5512.3512.4012.3501213
09:10:2612.3512.4012.3501212
09:10:2012.3512.4012.40+0.054211
09:06:2612.3512.4012.3501207
09:06:0812.3512.4012.40+0.051206
09:06:0412.3512.4012.3504205
09:06:0312.3512.4012.40+0.0515201
09:05:5712.3512.4012.40+0.053186
09:05:5212.3512.4012.40+0.052183
09:05:4912.3512.4012.40+0.051181
09:05:1912.3512.4012.40+0.0510180
09:05:0812.3512.4012.3504170
09:05:0712.3512.4012.3502166
09:05:0512.3512.4012.40+0.0530164
09:04:4512.3512.4012.3501134
09:04:1612.3512.4012.40+0.0520133
09:04:0412.3512.4012.40+0.051113
09:03:2712.3512.4012.40+0.051112
09:03:0812.3512.4012.3501111
09:03:0312.3512.4012.3501110
09:02:5612.3512.4012.3501109
09:02:5012.3512.4012.3502108
09:02:1912.3512.4012.40+0.055106
09:02:0012.3512.4012.3503101
09:01:4912.3512.4012.350498
09:01:4012.3512.4012.350294
09:01:3812.3512.4012.350392
09:01:0612.3512.4012.3506089
09:00:16----12.40+0.052929
 
加密貨幣
比特幣BTC 19008.90 5,458.41 40.28%
以太幣ETH 588.28 205.12 53.53%
瑞波幣XRP 0.574398 0.34 143.99%
比特幣現金BCH 286.64 29.44 11.45%
萊特幣LTC 83.43 29.61 55.02%
卡達幣ADA 0.154057 0.06 67.19%
波場幣TRX 0.030250 0.01 23.81%
恆星幣XLM 0.171029 0.10 126.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。