新 纖  (1409) 紡織纖維 上市 新光集團

15.30 ▲+0.05 +0.33% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,563 15.25 103 15.30 94 15.30 15.35 15.20 15.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.2515.3015.30+0.0551563
13:30:0015.2515.3015.30+0.05741558
13:24:3315.2515.3015.25011484
13:23:5915.2515.3015.25011483
13:22:3715.2515.3015.25011482
13:22:3715.2515.3015.25021481
13:21:0015.2515.3015.30+0.0511479
13:20:3615.2515.3015.30+0.0511478
13:20:3615.2515.3015.25011477
13:20:3515.2515.3015.30+0.0521476
13:20:3515.2515.3015.30+0.0521474
13:20:2415.2515.3015.30+0.0511472
13:20:1915.2515.3015.30+0.0521471
13:20:0315.2515.3015.30+0.0511469
13:19:5415.2515.3015.30+0.0511468
13:19:5015.2515.3015.30+0.0521467
13:19:4015.2515.3015.30+0.0511465
13:19:0615.2515.3015.25011464
13:19:0315.2515.3015.25021463
13:13:2615.2515.3015.25041461
13:12:0915.2515.3015.25081457
13:11:2815.2515.3015.30+0.0521449
13:09:1115.2515.3015.25011447
13:09:0415.2515.3015.30+0.0511446
13:09:0415.2515.3015.30+0.0511445
13:09:0415.2515.3015.30+0.0521444
13:09:0415.2515.3015.30+0.0521442
13:09:0415.2515.3015.30+0.0521440
13:09:0415.2515.3015.30+0.0511438
13:09:0415.2515.3015.30+0.0521437
13:08:0615.2515.3015.25011435
13:07:4715.2515.3015.30+0.0511434
13:07:0515.2515.3015.30+0.0531433
13:03:0815.2515.3015.30+0.0511430
13:02:2515.2515.3015.30+0.0511429
13:01:3715.2515.3015.25011428
12:54:3915.2515.3015.25011427
12:42:5915.2515.3015.25051426
12:38:4615.2515.3015.25011421
12:37:2515.2515.3015.25051420
12:36:3115.2515.3015.25031415
12:35:4715.2515.3015.25011412
12:34:1915.2515.3015.25051411
12:33:5615.2515.3015.25031406
12:33:1415.2515.3015.250101403
12:29:0715.2015.3015.20-0.051131393
12:29:0215.2015.3015.20-0.05551280
12:27:4615.2515.3015.25031225
12:26:3415.2515.3015.250171222
12:26:3215.2515.3015.25031205
12:26:3215.2015.2515.25011202
12:26:3215.2515.3015.25011201
12:26:3115.2515.3015.30+0.0511200
12:25:2115.2515.3015.25011199
12:25:2115.2015.2515.25081198
12:25:2115.2515.3015.250171190
12:22:3515.2515.3015.250101173
12:21:2515.2515.3015.250131163
12:19:5215.2515.3015.25021150
12:15:0115.2515.3015.25051148
12:14:0015.2515.3015.25011143
12:12:1215.2515.3015.25051142
12:10:0915.2015.2515.25021137
12:09:5615.2015.2515.250101135
12:08:5415.2015.2515.25011125
12:08:4215.2015.2515.250201124
12:08:1515.2015.2515.25011104
12:06:5815.2015.2515.25021103
12:06:3415.2515.3015.250191101
12:02:4515.2515.3015.25011082
12:01:5915.2515.3015.25011081
12:01:3415.2515.3015.25011080
12:01:2515.2515.3015.25011079
12:01:1415.2015.3015.30+0.0521078
12:01:1215.2515.3015.250221076
12:01:0615.2515.3515.25011054
12:00:2515.3015.3515.30+0.0521053
11:59:4015.2515.3515.35+0.1011051
11:59:2515.2515.3515.35+0.1011050
11:59:0715.2515.3515.35+0.102351049
11:59:0515.3015.3515.30+0.051814
11:59:0515.3015.3515.30+0.051813
11:59:0515.2015.3015.35+0.1035812
11:59:0515.2015.3015.30+0.05215777
11:56:3015.2015.2515.2501562
11:56:3015.2515.3015.2501561
11:56:1515.2515.3015.2502560
11:56:1515.2515.3015.25012558
11:55:5215.2515.3015.2502546
11:55:3315.2515.3015.2501544
11:54:5015.2515.3015.30+0.051543
11:54:1515.2515.3015.2505542
11:52:5115.2515.3015.2501537
11:49:2415.2515.3015.2502536
11:43:5015.2515.3015.30+0.051534
11:43:1315.2515.3015.30+0.051533
11:42:2215.2515.3015.2501532
11:41:5915.2515.3015.2505531
11:40:3415.2515.3015.30+0.051526
11:39:5315.2515.3015.25010525
11:38:1115.2515.3015.2505515
11:37:4215.2515.3015.2506510
11:36:3115.2515.3015.2501504
11:34:5615.2515.3015.2501503
11:29:1815.2515.3015.2501502
11:28:3815.2015.2515.2501501
11:27:5315.2515.3015.2501500
11:27:4615.2015.2515.2501499
11:25:1615.2015.2515.2502498
11:25:1515.2515.3015.2501496
11:25:1315.2015.2515.25071495
11:25:1315.2015.2515.2505424
11:24:4415.2015.2515.2502419
11:24:1815.2015.2515.2501417
11:24:0915.2015.2515.2507416
11:24:0815.2015.2515.2501409
11:23:4515.2015.2515.20-0.055408
11:23:1215.2015.2515.20-0.055403
11:22:3415.2015.2515.20-0.052398
11:22:2915.2015.2515.2501396
11:20:0915.2015.2515.2503395
11:17:2815.2015.2515.2501392
11:15:2815.2015.2515.20-0.0510391
11:14:4815.2015.2515.20-0.0510381
11:14:1515.2015.2515.20-0.0510371
11:13:5915.2015.2515.20-0.051361
11:11:3815.2015.2515.20-0.051360
11:10:0715.2015.2515.2501359
11:08:0615.2515.3015.2501358
11:04:3115.2515.3015.2501357
11:04:2815.2015.2515.2501356
11:04:0115.2015.2515.25030355
11:03:3515.2015.2515.2501325
11:00:4315.2015.2515.2501324
11:00:1215.2015.2515.2501323
10:57:5215.2015.2515.2501322
10:55:1415.2015.2515.2501321
10:52:2315.2015.2515.20-0.051320
10:47:4015.2015.2515.2501319
10:47:3715.2015.2515.2501318
10:42:4015.2015.2515.2501317
10:41:2315.2015.2515.20-0.051316
10:41:1815.2015.2515.20-0.051315
10:37:4115.2515.3015.2501314
10:36:3115.2515.3015.2503313
10:36:2615.2015.2515.2504310
10:36:0115.2515.3015.25012306
10:36:0115.2515.3015.2502294
10:36:0115.2515.3015.25041292
10:35:1615.2515.3015.2501251
10:32:2115.2515.3015.2501250
10:31:4115.2515.3015.2501249
10:26:3915.2515.3015.30+0.051248
10:22:4415.2515.3015.30+0.051247
10:21:2715.2515.3015.30+0.051246
10:20:2515.2515.3015.30+0.051245
10:19:4215.2515.3015.30+0.051244
10:19:3115.2515.3015.2501243
10:17:4215.2515.3015.30+0.051242
10:17:4215.2515.3015.2501241
10:13:4115.2515.3015.30+0.052240
10:11:0215.2515.3015.2504238
10:10:4715.2515.3015.2505234
10:09:4015.2515.3015.30+0.051229
10:08:3615.2515.3015.30+0.051228
10:08:3515.2515.3015.30+0.051227
10:07:4615.2515.3015.30+0.051226
10:06:4915.2015.3015.30+0.051225
10:06:4015.2015.2515.2501224
10:05:3315.2515.3015.2501223
10:05:0615.2015.2515.2502222
10:04:2915.2015.3015.30+0.051220
10:04:2315.2515.3015.2503219
10:04:2315.2015.2515.2507216
10:00:4415.2015.2515.20-0.052209
10:00:3915.2015.2515.2501207
10:00:3015.2015.2515.2501206
10:00:2215.2015.2515.2502205
10:00:1115.2015.2515.2502203
09:58:3615.2015.2515.2502201
09:58:2915.2015.2515.2501199
09:57:5115.2015.2515.2501198
09:56:3815.2015.2515.25015197
09:56:0915.2015.2515.2501182
09:55:2415.2015.2515.2501181
09:54:4815.2015.2515.2504180
09:54:2215.2015.2515.2501176
09:53:4215.2015.2515.2502175
09:53:4015.2015.2515.2501173
09:51:4015.2015.2515.2501172
09:51:1415.2015.2515.2501171
09:50:5815.2015.2515.2501170
09:50:4815.2015.2515.2501169
09:50:3415.2015.2515.2501168
09:50:0015.2015.2515.2501167
09:47:5415.2015.2515.2501166
09:46:0815.2015.2515.2501165
09:43:1315.2015.2515.20-0.052164
09:43:0915.2015.2515.2508162
09:43:0715.2015.2515.2501154
09:41:3815.2015.2515.2501153
09:40:3515.2015.2515.2501152
09:39:3615.2015.2515.2501151
09:38:2415.2015.2515.2502150
09:38:1115.2015.2515.2503148
09:37:2215.2015.2515.2501145
09:36:2615.2015.2515.2501144
09:35:0115.2015.2515.25010143
09:34:3715.2015.2515.2501133
09:34:3515.2015.2515.25010132
09:33:5015.2015.2515.20-0.052122
09:33:3015.2015.2515.2501120
09:33:0615.2015.2515.2501119
09:28:1915.2015.2515.2501118
09:27:2715.2015.2515.2502117
09:25:5615.2015.2515.2504115
09:24:3915.2015.2515.20-0.051111
09:24:3715.2015.2515.20-0.051110
09:21:4515.2015.2515.20-0.055109
09:21:3215.2015.2515.2501104
09:20:1115.2015.2515.2503103
09:19:5915.2015.2515.2506100
09:18:5615.2015.2515.250394
09:18:5215.2015.2515.250191
09:16:5615.2015.2515.20-0.05190
09:14:0615.2015.2515.20-0.05189
09:13:4815.2015.2515.20-0.05288
09:12:0015.2015.2515.20-0.05286
09:11:5515.2015.2515.20-0.055084
09:08:0915.2515.3015.250134
09:08:0815.2015.2515.250133
09:08:0415.2015.2515.2501032
09:04:0215.2015.2515.250222
09:00:1615.2515.3015.250720
09:00:05----15.30+0.051313
 
加密貨幣
比特幣BTC 96835.19 -1,505.48 -1.53%
以太幣ETH 2740.66 0.64 0.02%
瑞波幣XRP 2.59 -0.10 -3.75%
比特幣現金BCH 320.39 -5.61 -1.72%
萊特幣LTC 128.19 -2.41 -1.85%
卡達幣ADA 0.771771 -0.03 -4.06%
波場幣TRX 0.236909 -0.01 -3.86%
恆星幣XLM 0.330984 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。