新 纖  (1409) 紡織纖維 上市 新光集團

19.45 ▼-0.20 -1.02% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 4,216 19.45 21 19.50 4 19.50 19.55 19.05 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.4519.5019.45-0.2014216
13:30:0019.4519.5019.45-0.201164215
13:24:4519.4519.5019.50-0.1524099
13:24:3619.4519.5019.50-0.1514097
13:24:0419.4519.5019.50-0.1514096
13:24:0019.4519.5019.50-0.1584095
13:23:4319.4519.5019.50-0.1514087
13:23:0019.4519.5019.45-0.2014086
13:21:5819.4519.5019.50-0.1514085
13:21:5519.4519.5019.50-0.1514084
13:21:3919.4519.5019.50-0.1514083
13:21:1819.5019.5519.50-0.1514082
13:21:0319.5019.5519.50-0.1524081
13:20:3719.4519.5019.50-0.1514079
13:20:2419.5019.5519.50-0.1514078
13:17:2019.4519.5019.50-0.1514077
13:16:5119.4519.5019.50-0.1514076
13:16:3819.5019.5519.50-0.1514075
13:16:3719.5019.5519.50-0.15194074
13:16:1719.5019.5519.50-0.1534055
13:16:1319.4519.5019.50-0.15354052
13:15:1519.4519.5019.45-0.2014017
13:14:5819.4519.5019.45-0.2024016
13:14:4519.4519.5019.50-0.1514014
13:12:5819.4519.5019.50-0.1514013
13:12:5419.4519.5019.45-0.2024012
13:12:1219.4519.5019.45-0.2014010
13:11:5319.4519.5019.50-0.1514009
13:10:5119.4519.5019.50-0.15104008
13:10:3519.4519.5019.50-0.1513998
13:09:1219.4519.5019.50-0.1513997
13:08:5519.4519.5019.45-0.2013996
13:07:3019.5019.5519.50-0.1523995
13:07:3019.4519.5019.50-0.1513993
13:07:2819.4519.5019.45-0.2023992
13:07:2719.4519.5519.55-0.1013990
13:07:2119.5019.5519.50-0.1553989
13:07:0819.4519.5519.45-0.2053984
13:06:3319.5019.5519.50-0.1553979
13:06:0819.5019.5519.50-0.1523974
13:05:3119.4519.5519.55-0.1013972
13:05:2619.4519.5519.45-0.2013971
13:05:2519.5019.5519.50-0.1523970
13:05:2519.4519.5519.45-0.20123968
13:04:5819.4519.5019.50-0.1513956
13:04:3919.4519.5019.50-0.1543955
13:04:2519.4519.5019.50-0.1513951
13:03:4619.4519.5019.50-0.15443950
13:03:4519.4519.5019.50-0.15503906
13:03:4119.4519.5019.50-0.1523856
13:03:1319.4519.5019.50-0.1553854
13:00:4819.4519.5019.45-0.2053849
12:59:4619.4519.5019.50-0.1523844
12:59:3519.4519.5019.50-0.1513842
12:59:1619.4519.5019.50-0.1513841
12:58:1819.4519.5019.50-0.1513840
12:58:1119.4519.5019.50-0.1513839
12:57:3319.4519.5019.50-0.1553838
12:56:5919.4519.5019.45-0.20153833
12:56:4419.4519.5019.45-0.2053818
12:55:5719.4519.5019.50-0.1513813
12:53:4119.4519.5019.45-0.2023812
12:52:0119.4519.5019.45-0.20103810
12:50:5819.4519.5019.45-0.2013800
12:50:4419.4519.5019.45-0.20153799
12:49:5219.4519.5019.45-0.2053784
12:49:1619.4519.5019.45-0.2033779
12:48:5019.4519.5019.45-0.2023776
12:48:1519.4519.5019.45-0.2013774
12:47:3819.4519.5019.45-0.2053773
12:46:4019.4519.5019.45-0.2053768
12:44:4719.4519.5019.45-0.2013763
12:43:3419.4519.5019.45-0.2053762
12:42:4019.4519.5019.45-0.2023757
12:42:0819.4519.5019.45-0.2053755
12:39:3719.4519.5019.45-0.2053750
12:37:2919.4519.5019.45-0.20133745
12:36:3819.4519.5019.45-0.2013732
12:35:4319.4519.5019.45-0.2013731
12:35:0919.4519.5019.50-0.1513730
12:34:0619.4519.5019.50-0.1513729
12:33:1719.4519.5019.50-0.1523728
12:32:5819.4519.5019.50-0.1513726
12:30:3619.4519.5019.50-0.1523725
12:29:3719.4519.5019.50-0.1513723
12:29:3419.4519.5019.50-0.1523722
12:27:0519.4519.5019.50-0.1513720
12:26:0219.4519.5019.50-0.1543719
12:25:1819.4519.5019.50-0.1513715
12:24:1919.4519.5019.45-0.2013714
12:24:0919.4519.5019.45-0.2023713
12:23:2019.4519.5019.45-0.20103711
12:21:1319.4519.5019.45-0.2013701
12:20:3219.4519.5019.50-0.1533700
12:20:2019.4519.5019.50-0.1513697
12:19:1119.4519.5019.50-0.15143696
12:18:3319.4519.5019.50-0.1533682
12:16:5119.4519.5019.45-0.2013679
12:11:0219.4519.5019.45-0.2043678
12:10:3019.4519.5019.45-0.2013674
12:10:1719.4519.5019.45-0.2013673
12:08:2519.4519.5019.45-0.2013672
12:06:5019.4519.5019.45-0.2013671
12:06:3019.4519.5019.50-0.1533670
12:05:5319.4519.5019.50-0.1533667
12:02:5719.4519.5019.50-0.1513664
11:58:5819.4519.5019.45-0.2013663
11:58:4719.4519.5019.45-0.2013662
11:54:2919.4519.5019.50-0.1513661
11:53:1019.4019.4519.45-0.2013660
11:52:4119.4019.4519.45-0.2043659
11:52:1819.4019.4519.45-0.20103655
11:49:4619.4019.4519.45-0.2033645
11:49:3919.4019.4519.40-0.25103642
11:49:2619.4019.4519.40-0.2513632
11:49:0119.4019.4519.40-0.2523631
11:47:1519.4019.4519.40-0.2513629
11:46:1919.4019.4519.45-0.2013628
11:44:5219.4019.4519.45-0.20203627
11:44:0019.4019.4519.45-0.2013607
11:43:1819.4019.4519.45-0.2013606
11:37:5019.4019.4519.45-0.2013605
11:37:3219.4019.4519.40-0.2513604
11:35:2719.4519.5019.45-0.2013603
11:34:5419.4519.5019.45-0.2043602
11:34:4619.4519.5019.45-0.20103598
11:34:1719.4519.5019.45-0.2013588
11:33:4319.4519.5019.45-0.2013587
11:33:0519.4519.5019.45-0.2013586
11:32:5819.4519.5019.45-0.2013585
11:32:4919.4519.5019.45-0.2013584
11:32:4919.4519.5019.45-0.2013583
11:27:3919.4519.5019.45-0.2013582
11:27:3519.4519.5019.45-0.2013581
11:27:0119.4519.5019.45-0.2013580
11:26:1119.4519.5019.45-0.2023579
11:25:2219.4519.5019.45-0.2053577
11:25:1019.4519.5019.45-0.20103572
11:24:3419.4519.5019.45-0.20403562
11:23:5319.4519.5019.50-0.1533522
11:21:2819.4519.5019.50-0.1513519
11:20:5819.5019.5519.50-0.1553518
11:20:5619.5019.5519.50-0.1513513
11:20:4119.5019.5519.50-0.1523512
11:20:3319.5019.5519.50-0.15153510
11:20:3119.5019.5519.50-0.15463495
11:20:1419.5019.5519.50-0.15203449
11:19:2519.5019.5519.50-0.15103429
11:19:1319.5019.5519.50-0.1513419
11:18:4819.5019.5519.50-0.15143418
11:17:5919.5019.5519.55-0.1013404
11:16:0919.5019.5519.55-0.1023403
11:13:3519.5019.5519.55-0.1013401
11:11:4719.5019.5519.55-0.1013400
11:11:0919.5019.5519.55-0.1013399
11:11:0519.5019.5519.55-0.1013398
11:11:0219.5019.5519.55-0.1013397
11:11:0119.5019.5519.55-0.10103396
11:10:4719.5019.5519.55-0.1023386
11:10:3319.5019.5519.55-0.10643384
11:09:5419.5019.5519.55-0.1023320
11:09:4619.5019.5519.55-0.10103318
11:09:2819.5019.5519.55-0.1013308
11:09:1319.4519.5019.50-0.15103307
11:09:0119.4519.5019.50-0.15823297
11:08:5819.4519.5019.50-0.1553215
11:06:0319.4519.5019.50-0.1563210
11:05:2719.4519.5019.45-0.20153204
11:05:2219.4519.5019.45-0.2043189
11:05:1719.4519.5019.45-0.2013185
11:01:0319.4519.5019.45-0.2043184
11:00:2119.4519.5019.45-0.2033180
10:59:4919.4519.5019.50-0.15143177
10:59:2819.4519.5019.45-0.2043163
10:59:1619.4519.5019.50-0.1513159
10:59:0719.4519.5019.45-0.2033158
10:58:4119.4519.5019.50-0.1523155
10:58:0719.4519.5019.50-0.1513153
10:56:5419.4519.5019.50-0.1513152
10:56:5419.4519.5019.50-0.1513151
10:56:5319.4519.5019.45-0.2013150
10:56:5219.4519.5019.45-0.2033149
10:54:0919.4519.5019.50-0.1513146
10:53:0219.4019.5019.40-0.2553145
10:52:5819.4019.5019.40-0.2513140
10:52:5019.4019.5019.40-0.25163139
10:51:4319.4019.5019.40-0.2553123
10:51:3419.4019.4519.45-0.2013118
10:51:2419.4019.4519.45-0.2043117
10:51:2419.4019.4519.45-0.2013113
10:51:0919.4019.5019.40-0.25203112
10:50:5619.4019.4519.45-0.2013092
10:50:4719.4019.4519.45-0.20733091
10:50:4719.4019.4519.45-0.20623018
10:49:1319.4019.4519.40-0.2522956
10:49:0619.4019.4519.40-0.2552954
10:47:1519.4019.4519.40-0.25152949
10:46:0919.4019.4519.40-0.2522934
10:46:0919.4019.4519.40-0.25102932
10:43:0819.4019.4519.40-0.2552922
10:43:0619.4019.4519.45-0.2022917
10:42:4919.4019.4519.45-0.20102915
10:41:5119.4019.4519.45-0.2012905
10:41:3019.4019.4519.45-0.2012904
10:39:4019.4019.4519.40-0.2512903
10:39:0719.4019.4519.40-0.2512902
10:37:1319.4019.4519.40-0.2512901
10:37:0919.4019.4519.40-0.2542900
10:34:0319.4019.4519.40-0.2512896
10:33:0719.4019.4519.40-0.2512895
10:32:3819.3519.4019.40-0.25402894
10:30:4519.3519.4519.35-0.3012854
10:29:5119.3519.4019.40-0.25572853
10:29:1819.3519.4019.40-0.2512796
10:27:0619.3519.4019.35-0.3032795
10:26:3519.3519.4019.40-0.2532792
10:25:5719.3519.4019.40-0.2512789
10:25:1319.3519.4019.35-0.3012788
10:24:5819.3519.4019.40-0.2512787
10:24:3719.3519.4019.40-0.2522786
10:23:0219.3519.4019.35-0.3052784
10:22:4119.3519.4019.35-0.3052779
10:22:3919.3519.4019.40-0.2512774
10:22:2719.3519.4019.35-0.3052773
10:20:3919.3519.4019.40-0.2512768
10:17:3119.3019.4019.30-0.3512767
10:17:2119.3019.3519.35-0.3012766
10:17:2119.3019.3519.35-0.30202765
10:17:1019.3019.3519.35-0.3022745
10:16:4019.3019.3519.35-0.3012743
10:15:3819.3019.3519.30-0.3512742
10:15:2219.3019.3519.35-0.3012741
10:15:0819.3019.3519.35-0.3022740
10:14:0719.3019.3519.35-0.3012738
10:12:1019.3019.3519.35-0.3012737
10:11:3619.3019.3519.35-0.3022736
10:11:2819.3019.3519.35-0.3022734
10:09:5219.3019.3519.35-0.30142732
10:09:5219.3519.4019.35-0.3062718
10:09:3919.3519.4019.35-0.3022712
10:09:0119.3519.4019.35-0.3052710
10:08:0819.3519.4019.35-0.3012705
10:07:2419.3519.4019.35-0.30492704
10:07:2219.4019.4519.40-0.2532655
10:07:2019.4019.4519.40-0.25202652
10:05:5019.4019.4519.40-0.2512632
10:05:1519.4019.4519.45-0.2012631
10:05:1219.4019.4519.45-0.2012630
10:05:0419.4019.4519.45-0.20302629
10:04:2319.4019.4519.45-0.20202599
10:04:1519.4019.4519.40-0.2512579
10:03:4919.4019.4519.40-0.2512578
10:03:4119.4019.4519.40-0.2522577
10:03:2919.4019.4519.40-0.2542575
10:02:5119.4019.4519.40-0.2512571
10:02:3019.4019.4519.45-0.2012570
10:02:0819.4019.4519.45-0.20202569
10:02:0219.4019.4519.45-0.2012549
10:01:3419.4019.4519.45-0.2012548
10:01:1719.4019.4519.40-0.2512547
10:00:5319.4019.4519.40-0.2522546
09:59:5319.4019.4519.40-0.2592544
09:59:4719.3519.4019.40-0.2512535
09:59:3319.3519.4019.40-0.2532534
09:59:3319.3519.4019.40-0.25202531
09:58:4919.3519.4019.40-0.2552511
09:58:4619.3519.4019.40-0.2552506
09:58:4219.3519.4019.40-0.2552501
09:58:3319.3519.4019.40-0.2522496
09:58:0919.3519.4019.40-0.2532494
09:57:4219.3519.4019.40-0.2512491
09:53:5119.3019.3519.35-0.3042490
09:53:4019.3519.4019.35-0.3062486
09:53:3119.3519.4019.35-0.3012480
09:52:1119.3519.4019.35-0.3012479
09:51:5019.3019.3519.35-0.3012478
09:51:4519.3019.3519.35-0.3012477
09:51:4019.3019.4019.30-0.3522476
09:51:3619.3519.4019.35-0.3012474
09:51:1419.3019.3519.40-0.2552473
09:51:1419.3019.3519.35-0.3052468
09:51:0619.3519.4019.35-0.3052463
09:50:4219.3519.4019.35-0.30102458
09:50:0819.3519.4019.35-0.3052448
09:49:4719.3519.4019.35-0.3012443
09:49:2919.3519.4019.35-0.3022442
09:49:2519.3519.4019.40-0.2512440
09:48:4619.3519.4019.40-0.2522439
09:48:4319.3519.4019.35-0.3012437
09:48:3119.3519.4019.35-0.3012436
09:48:2719.3519.4019.35-0.3022435
09:48:1619.3519.4019.35-0.3012433
09:48:1519.3519.4019.40-0.25102432
09:48:0219.3019.3519.35-0.3022422
09:48:0219.3019.3519.35-0.301002420
09:48:0119.3019.3519.35-0.3012320
09:47:5819.3019.3519.35-0.3012319
09:47:4019.3019.3519.35-0.3012318
09:47:3819.3019.3519.35-0.3052317
09:47:3419.3019.3519.35-0.30102312
09:47:0619.3019.3519.35-0.3022302
09:46:5919.3019.3519.30-0.3512300
09:46:4919.3019.3519.35-0.3012299
09:46:3419.3019.3519.30-0.3512298
09:46:1319.3019.3519.30-0.3512297
09:46:1319.3019.3519.35-0.3012296
09:45:1519.3019.3519.30-0.3512295
09:45:1119.3019.3519.30-0.3512294
09:44:4419.2519.3019.30-0.35422293
09:44:4419.2519.3019.30-0.3552251
09:44:4419.2519.3019.30-0.3552246
09:44:4419.2519.3019.30-0.3552241
09:44:4419.2519.3019.30-0.3552236
09:44:4419.2519.3019.30-0.35112231
09:44:4419.2519.3019.30-0.3552220
09:44:4419.2519.3019.30-0.3552215
09:44:4419.2519.3019.30-0.3552210
09:43:2919.2519.3019.25-0.4012205
09:43:0419.2019.2519.25-0.40132204
09:43:0419.2019.2519.25-0.4082191
09:42:3619.2019.2519.25-0.4012183
09:41:5819.2019.2519.20-0.4522182
09:41:5719.2019.2519.25-0.4022180
09:40:3619.2019.2519.20-0.4532178
09:40:2019.2019.2519.20-0.4552175
09:39:5919.2019.2519.25-0.4012170
09:39:4719.2019.2519.25-0.40102169
09:39:0219.2019.2519.25-0.4022159
09:38:3019.2019.2519.25-0.4042157
09:38:0419.2019.2519.25-0.40102153
09:37:4319.2019.2519.25-0.4022143
09:37:0419.1519.2519.25-0.4012141
09:37:0419.1519.2019.20-0.4512140
09:36:5519.2019.2519.20-0.4572139
09:36:5519.1519.2019.20-0.45332132
09:36:3419.1519.2019.20-0.4512099
09:36:2219.1519.2019.20-0.4512098
09:36:1919.1519.2019.20-0.45362097
09:36:1019.1519.2019.20-0.4512061
09:35:5419.1519.2019.15-0.5022060
09:35:5319.1519.2019.15-0.5052058
09:35:5319.1019.1519.15-0.5032053
09:35:5319.1019.1519.15-0.5052050
09:35:5219.1019.1519.15-0.5052045
09:35:5219.1019.1519.15-0.5052040
09:35:4819.1019.1519.15-0.5022035
09:35:4019.1019.1519.10-0.5532033
09:35:2119.1019.1519.15-0.5012030
09:35:0619.1019.2019.10-0.5522029
09:34:5919.1519.2019.15-0.5012027
09:34:4119.1519.2019.15-0.5022026
09:34:3519.1519.2019.15-0.5032024
09:34:1119.1019.1519.15-0.50112021
09:33:3719.1019.1519.10-0.5512010
09:33:3019.1019.1519.10-0.5552009
09:33:2619.1019.1519.15-0.5012004
09:33:0719.1019.1519.15-0.5012003
09:32:5219.1019.1519.15-0.5012002
09:32:1519.1019.1519.10-0.5512001
09:32:0819.1019.1519.10-0.55102000
09:32:0819.1019.1519.10-0.5551990
09:31:3819.1019.1519.10-0.5511985
09:31:3419.1019.1519.10-0.55201984
09:30:1419.0519.1019.10-0.5521964
09:30:1319.0519.1019.10-0.5551962
09:30:0919.1019.1519.10-0.5571957
09:29:5619.1019.1519.15-0.5011950
09:29:5519.1019.1519.10-0.5551949
09:29:5019.0519.1519.15-0.5011944
09:29:3919.0519.1019.10-0.55161943
09:29:3919.0519.1019.10-0.5551927
09:29:3619.1019.1519.10-0.5541922
09:29:3019.1019.1519.10-0.5551918
09:29:3019.1019.1519.10-0.5511913
09:29:2019.0519.1019.10-0.5541912
09:29:2019.0519.1019.10-0.5511908
09:29:1719.0519.1519.05-0.6011907
09:29:1119.0519.1019.10-0.5591906
09:29:1119.0519.1019.05-0.60101897
09:28:5319.0519.1019.05-0.6031887
09:28:4719.0519.1019.10-0.5511884
09:28:4219.1019.1519.10-0.5511883
09:28:3219.1019.1519.05-0.6021882
09:28:3219.1019.1519.10-0.5511880
09:28:2819.0519.1019.10-0.5511879
09:28:2819.0519.1019.05-0.6011878
09:28:2219.0519.1019.15-0.5041877
09:28:2219.0519.1019.10-0.5511873
09:28:2119.0519.1019.10-0.5511872
09:28:1819.0519.1019.15-0.5041871
09:28:1819.0519.1019.10-0.55361867
09:28:1519.0519.1019.10-0.5551831
09:28:0119.0519.1019.05-0.60101826
09:27:5719.0519.1019.10-0.5511816
09:27:5019.0519.1019.10-0.5511815
09:27:3919.1019.1519.10-0.55171814
09:27:3519.1019.1519.10-0.5551797
09:27:3519.1019.1519.10-0.55401792
09:27:3419.1019.1519.10-0.5511752
09:27:3219.1019.1519.10-0.5511751
09:27:3119.1019.1519.10-0.55121750
09:27:3019.1019.1519.10-0.5531738
09:27:2419.1019.1519.10-0.55101735
09:27:2219.1019.1519.10-0.55101725
09:27:2119.1019.1519.10-0.5511715
09:27:1419.1019.1519.10-0.5581714
09:27:0919.1019.1519.10-0.5551706
09:26:5119.1019.1519.10-0.5521701
09:26:3719.1019.1519.15-0.5011699
09:26:3419.1019.1519.15-0.5011698
09:26:2719.1019.1519.15-0.5011697
09:26:2719.1019.1519.10-0.55201696
09:26:1619.1019.1519.15-0.5011676
09:26:1019.1019.1519.10-0.5511675
09:25:5719.1019.1519.15-0.5021674
09:25:5219.1019.1519.10-0.5511672
09:25:5119.1019.1519.15-0.5011671
09:25:5119.1019.1519.15-0.5011670
09:25:3619.1019.1519.15-0.50101669
09:25:2119.1019.1519.15-0.5011659
09:25:1319.1019.1519.15-0.5021658
09:25:1019.1019.1519.15-0.5021656
09:25:0219.1019.1519.15-0.5011654
09:24:5219.1019.1519.15-0.5011653
09:24:4919.1519.2019.15-0.5011652
09:24:4819.1519.2019.15-0.50201651
09:24:4819.1519.2019.15-0.50111631
09:24:3819.1519.2019.15-0.5021620
09:24:3619.1519.2019.15-0.5091618
09:24:3219.1519.2019.15-0.5021609
09:24:2119.1519.2019.15-0.50101607
09:24:1919.1519.2019.20-0.4511597
09:24:1419.1519.2019.15-0.5021596
09:24:0019.2019.2519.20-0.4521594
09:23:5919.2019.2519.20-0.4541592
09:23:4619.2019.2519.20-0.4531588
09:23:3819.1519.2019.20-0.45211585
09:23:2619.1519.2019.15-0.5041564
09:23:2419.1519.2019.15-0.5011560
09:22:5819.1519.2019.15-0.50201559
09:22:5619.1519.2019.20-0.4511539
09:22:5019.2019.2519.20-0.451201538
09:22:4819.2019.2519.20-0.4581418
09:22:4719.2019.2519.20-0.4511410
09:22:3219.2019.2519.20-0.4511409
09:22:3119.2019.2519.20-0.4561408
09:22:2719.2019.2519.20-0.4511402
09:22:2219.2019.2519.20-0.4541401
09:21:5719.2019.2519.20-0.4521397
09:21:4419.2019.2519.25-0.4051395
09:21:2719.2019.2519.25-0.4011390
09:21:2319.2019.2519.25-0.4011389
09:21:2219.2019.2519.25-0.4021388
09:21:0419.2519.3019.25-0.40131386
09:21:0119.2519.3019.25-0.40391373
09:20:4919.2519.3019.30-0.35101334
09:20:2819.2519.3019.30-0.3511324
09:19:0819.3019.3519.30-0.35221323
09:19:0819.3019.3519.30-0.3511301
09:19:0519.3019.3519.35-0.30201300
09:18:4319.3019.3519.30-0.35121280
09:18:4319.3019.3519.30-0.3511268
09:18:1319.3019.3519.30-0.3531267
09:18:0119.2519.3019.30-0.3541264
09:18:0019.2519.3019.25-0.4011260
09:17:4219.2519.3019.25-0.4011259
09:17:3819.2519.3019.25-0.4061258
09:17:0419.2519.3019.25-0.4011252
09:17:0219.2519.3019.25-0.40401251
09:16:5219.2519.3019.30-0.3511211
09:16:4819.2519.3019.30-0.3511210
09:16:3519.2519.3019.30-0.3521209
09:16:2919.2519.3019.25-0.4051207
09:16:2719.2519.3019.25-0.4011202
09:16:2319.2519.3019.30-0.3521201
09:16:2119.2519.3019.25-0.4011199
09:16:2019.3019.3519.30-0.3571198
09:16:2019.3019.3519.30-0.35171191
09:16:2019.3019.3519.30-0.35221174
09:16:2019.3019.3519.30-0.351101152
09:16:2019.3019.3519.30-0.3581042
09:16:2019.3019.3519.30-0.3521034
09:16:2019.3019.3519.30-0.3581032
09:16:2019.3019.3519.30-0.35271024
09:16:2019.3019.3519.30-0.3513997
09:16:2019.3019.3519.30-0.3526984
09:16:1819.3019.3519.35-0.302958
09:16:1519.3019.3519.35-0.301956
09:15:5219.3019.3519.35-0.301955
09:15:5219.3019.3519.30-0.3536954
09:15:4919.3019.3519.30-0.351918
09:15:3719.3019.3519.30-0.355917
09:15:3319.3019.3519.30-0.352912
09:15:3319.3019.3519.30-0.351910
09:15:2719.3019.3519.35-0.302909
09:15:1319.3519.4019.35-0.3050907
09:14:5719.3519.4019.35-0.3010857
09:14:0719.3519.4019.35-0.301847
09:14:0419.3519.4019.40-0.251846
09:13:4019.3519.4019.40-0.251845
09:13:3519.3519.4019.35-0.302844
09:13:3119.3519.4019.40-0.251842
09:13:2719.3519.4019.40-0.251841
09:13:1819.3519.4019.35-0.303840
09:13:0519.3519.4019.35-0.302837
09:12:4919.3519.4019.35-0.301835
09:12:4919.3519.4019.35-0.302834
09:12:3719.3519.4019.35-0.302832
09:12:2719.4019.4519.40-0.251830
09:12:1219.4019.4519.40-0.255829
09:12:0519.3519.4019.40-0.252824
09:11:4519.3019.4019.40-0.2520822
09:11:4319.3519.4019.35-0.3040802
09:11:3019.3519.4019.40-0.255762
09:11:1819.3519.4019.35-0.301757
09:11:1819.3519.4019.40-0.255756
09:11:1619.3519.4019.40-0.255751
09:11:0919.3519.4019.35-0.304746
09:11:0919.3519.4019.35-0.304742
09:11:0919.3519.4019.35-0.302738
09:11:0919.3519.4019.35-0.309736
09:11:0919.3519.4019.35-0.307727
09:10:5919.3519.4019.35-0.3012720
09:10:5719.3519.4019.40-0.251708
09:10:5319.3519.4019.35-0.3014707
09:10:3819.3519.4019.35-0.3022693
09:10:3619.3519.4019.35-0.301671
09:10:1119.3519.4019.40-0.251670
09:10:0419.3519.4019.40-0.251669
09:09:4519.3519.4019.40-0.252668
09:09:4519.3519.4019.40-0.255666
09:09:3719.3519.4019.40-0.251661
09:09:2119.3519.4019.40-0.251660
09:09:0919.4019.4519.40-0.252659
09:09:0519.4019.4519.40-0.254657
09:09:0019.3519.4019.40-0.251653
09:08:5419.3519.4019.40-0.251652
09:08:5219.3519.4019.35-0.302651
09:08:4019.4019.4519.40-0.2513649
09:08:4019.4019.4519.40-0.252636
09:08:1719.4019.4519.40-0.252634
09:07:5619.3519.4519.45-0.2020632
09:07:5219.3519.4519.45-0.201612
09:07:5019.4019.4519.40-0.2521611
09:07:1619.4019.4519.45-0.201590
09:06:5319.4019.4519.45-0.203589
09:06:5219.4019.4519.45-0.204586
09:06:4619.4019.4519.45-0.201582
09:06:4419.4019.4519.45-0.202581
09:06:3019.3519.4519.45-0.205579
09:06:1419.3519.4519.45-0.2010574
09:06:1319.4019.4519.40-0.2515564
09:06:1319.4019.4519.40-0.2510549
09:06:0019.4019.4519.45-0.201539
09:05:5019.4019.4519.45-0.205538
09:05:3319.4019.4519.45-0.201533
09:05:2719.4019.4519.40-0.251532
09:05:2519.4019.4519.45-0.201531
09:05:1419.3519.4019.40-0.2522530
09:05:1419.3519.4019.40-0.251508
09:05:0419.3519.4019.40-0.251507
09:04:4719.3519.4019.35-0.303506
09:04:3819.3519.4019.35-0.303503
09:04:3219.3519.4019.35-0.302500
09:04:3019.3519.4019.35-0.301498
09:04:2819.3519.4019.35-0.305497
09:04:2319.3519.4019.35-0.302492
09:04:2019.3019.3519.35-0.3026490
09:04:2019.3019.3519.35-0.301464
09:04:1919.3019.3519.35-0.301463
09:04:1719.3019.3519.30-0.355462
09:04:1419.3019.3519.35-0.302457
09:04:0819.3019.3519.35-0.301455
09:04:0319.3019.3519.35-0.301454
09:03:5319.3019.4019.40-0.255453
09:03:5319.3019.3519.35-0.305448
09:03:5319.3019.3519.35-0.301443
09:03:5119.3519.4019.35-0.307442
09:03:5119.3519.4019.35-0.304435
09:03:4919.3519.4019.35-0.301431
09:03:1319.3019.3519.35-0.303430
09:03:1319.3019.3519.35-0.301427
09:03:0919.3019.3519.35-0.3017426
09:03:0919.3019.4019.40-0.2510409
09:03:0419.3019.3519.40-0.259399
09:03:0419.3019.3519.35-0.301390
09:03:0319.3519.4019.35-0.301389
09:02:5019.3519.4019.30-0.3518388
09:02:5019.3519.4019.35-0.3032370
09:02:4019.3519.4019.40-0.258338
09:02:3719.3519.4019.40-0.252330
09:02:3419.4019.4519.40-0.2520328
09:02:3419.4019.4519.40-0.2510308
09:02:2319.4019.4519.40-0.252298
09:02:2319.4019.4519.45-0.201296
09:02:2319.4019.4519.40-0.251295
09:02:1219.4519.5019.45-0.2023294
09:02:0219.4519.5019.50-0.151271
09:01:5419.4519.5019.45-0.202270
09:01:5419.4519.5019.45-0.202268
09:01:5219.5019.5519.50-0.152266
09:01:4519.5019.5519.50-0.1537264
09:01:3919.5019.5519.50-0.151227
09:01:2619.5019.5519.50-0.153226
09:01:1919.5019.5519.50-0.151223
09:01:0819.5019.5519.55-0.101222
09:01:0819.5519.6019.55-0.101221
09:00:5919.5519.6019.55-0.102220
09:00:4919.5519.6019.55-0.101218
09:00:3219.5519.6019.50-0.152217
09:00:3219.5519.6019.55-0.101215
09:00:3019.5519.6019.55-0.105214
09:00:3019.5019.5519.55-0.1030209
09:00:2019.5019.5519.50-0.152179
09:00:2019.5019.5519.50-0.153177
09:00:0219.4519.5019.50-0.154174
09:00:0219.5019.5519.50-0.1552170
09:00:02----19.50-0.15118118
 
加密貨幣
比特幣BTC 58126.53 878.07 1.53%
以太幣ETH 4419.59 125.14 2.91%
瑞波幣XRP 0.989759 0.02 2.17%
比特幣現金BCH 570.99 2.65 0.47%
萊特幣LTC 206.07 6.72 3.37%
卡達幣ADA 1.61 0.02 1.08%
波場幣TRX 0.096383 0.00 1.35%
恆星幣XLM 0.328076 0.00 1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。