最新川普回鍋 土銀何英明：憂高關稅衝擊產業競爭力熱門金控法說會旺季下週登場 股利政策受關注
更新報價

台　翰  (1336) 電子零組件業 上櫃

26.35 ▲+0.55 +2.13% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 1,500 26.35 21 26.45 14 26.00 27.05 26.00 25.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3526.4526.35+0.5521500
13:30:0026.3526.4526.35+0.55451498
13:24:4826.4526.5026.50+0.7011453
13:24:3126.4526.5026.50+0.7011452
13:24:2126.4526.5026.45+0.6521451
13:24:0726.4526.5026.50+0.7011449
13:22:4626.4526.5026.45+0.6531448
13:22:1226.4526.5026.50+0.7021445
13:21:5826.4526.5026.45+0.6511443
13:21:5826.3026.4026.45+0.6591442
13:21:5826.3026.4026.40+0.6051433
13:21:4526.3026.4026.40+0.6021428
13:21:2926.3026.3526.35+0.5531426
13:21:1526.3026.3526.35+0.5511423
13:20:5326.3026.3526.35+0.5521422
13:20:3626.3026.3526.35+0.5511420
13:20:1326.3026.3526.30+0.5011419
13:18:2326.3026.3526.30+0.5051418
13:17:2726.3026.3526.30+0.5021413
13:17:1526.3026.3526.35+0.5511411
13:16:3126.3026.3526.35+0.5511410
13:16:2526.3526.4026.35+0.5511409
13:15:4526.3526.4026.35+0.5511408
13:15:2726.3526.4026.40+0.6031407
13:14:3726.3526.4026.35+0.5531404
13:14:2526.3526.4026.35+0.5511401
13:14:0426.3526.4026.35+0.5511400
13:14:0126.3526.4026.40+0.6011399
13:09:0626.3026.4026.40+0.6011398
13:08:1426.3026.3526.35+0.5521397
13:08:1426.3026.3526.35+0.5511395
13:08:1126.3026.3526.35+0.5511394
13:05:4526.3526.4526.35+0.5551393
13:03:5726.3026.3526.35+0.5551388
13:03:4326.2526.3526.35+0.5511383
13:03:4326.2526.3026.30+0.5011382
13:03:1726.2526.3026.30+0.5011381
13:03:0926.2526.3026.30+0.5031380
13:03:0926.3026.3526.30+0.5071377
13:00:1826.3026.3526.30+0.5031370
12:59:5326.3026.3526.30+0.5051367
12:57:1826.3026.3526.30+0.5021362
12:56:4626.3026.3526.30+0.5071360
12:56:1926.3526.4526.35+0.5511353
12:54:3126.3526.4526.35+0.5521352
12:54:3126.3526.4526.35+0.5591350
12:54:1026.4026.4526.40+0.6061341
12:54:0926.4026.5026.40+0.60101335
12:53:4426.4526.5026.45+0.6521325
12:53:4426.4526.5026.45+0.6591323
12:52:4526.4526.5026.45+0.6541314
12:52:3526.4526.5026.45+0.6521310
12:51:4726.4526.5026.45+0.6511308
12:46:1326.4526.5026.45+0.6531307
12:43:2626.4526.5026.50+0.7011304
12:42:2726.5026.5526.50+0.7011303
12:38:2326.5026.6026.50+0.7031302
12:38:1026.5026.5526.55+0.7541299
12:37:1326.5026.5526.50+0.7011295
12:37:1026.5026.5526.50+0.7011294
12:37:0426.5026.5526.50+0.7011293
12:37:0026.5026.5526.50+0.7011292
12:36:4526.5026.5526.55+0.7511291
12:36:4526.5026.5526.50+0.7021290
12:33:3726.5026.5526.55+0.7511288
12:31:3126.5026.5526.55+0.7511287
12:31:1826.5026.6026.60+0.8031286
12:30:4426.5026.6026.50+0.7011283
12:30:3726.5026.6026.50+0.7021282
12:30:2326.5026.6026.50+0.7011280
12:30:2226.5026.6026.50+0.7021279
12:29:2226.5526.6026.50+0.7091277
12:29:2226.5526.6026.55+0.7591268
12:28:5726.5526.6026.55+0.7511259
12:26:5026.5026.5526.55+0.7511258
12:26:4526.5026.5526.55+0.7511257
12:22:3326.5026.5526.50+0.7011256
12:19:2326.5026.5526.50+0.7021255
12:18:5126.5026.6026.50+0.7031253
12:16:1826.5026.6026.50+0.7011250
12:15:5726.5526.6026.55+0.7531249
12:08:0026.5526.6026.55+0.7511246
12:07:1226.5526.6026.60+0.8021245
12:06:4626.5526.6026.60+0.8041243
12:00:5826.5526.6526.65+0.8511239
11:57:0426.6026.6526.60+0.8011238
11:56:4726.6026.6526.60+0.8011237
11:55:3826.5526.6526.65+0.8511236
11:55:2126.5526.6526.65+0.8511235
11:54:5826.5526.6026.60+0.8011234
11:53:2126.5526.6026.60+0.8011233
11:45:1826.5026.5526.55+0.7571232
11:45:1826.5026.5526.55+0.7561225
11:45:1826.5026.5526.55+0.7521219
11:43:5826.5026.5526.50+0.7011217
11:43:1026.4526.5026.50+0.7021216
11:42:4726.4526.5026.45+0.6511214
11:41:2226.5026.5526.50+0.7021213
11:41:1426.5026.5526.50+0.7011211
11:40:4826.5026.5526.50+0.7031210
11:39:3326.5026.5526.55+0.7531207
11:39:1026.5026.5526.55+0.7511204
11:38:2226.5026.5526.55+0.7541203
11:37:5626.5026.5526.50+0.7051199
11:37:2026.5026.5526.50+0.7051194
11:35:5826.5026.6026.50+0.7041189
11:35:2026.4526.5026.50+0.7011185
11:35:2026.4526.5026.50+0.7021184
11:35:1826.5026.6026.50+0.70151182
11:35:0226.5026.5526.55+0.7511167
11:34:5126.5026.5526.55+0.7541166
11:32:4326.5526.6526.55+0.7511162
11:32:4326.5526.6526.55+0.7531161
11:32:4326.5526.6026.55+0.75201158
11:32:0826.6026.6526.60+0.8061138
11:32:0826.6026.6526.60+0.8041132
11:32:0826.6026.6526.60+0.8081128
11:27:4726.6026.6526.65+0.8541120
11:21:2726.6026.6526.65+0.8531116
11:21:2426.6526.7026.65+0.8531113
11:18:4226.6026.6526.65+0.85101110
11:17:1826.5526.6026.65+0.8511100
11:17:1826.5526.6026.60+0.8011099
11:16:1426.5526.6026.55+0.7511098
11:11:0526.6026.6526.60+0.8011097
11:10:3226.5526.6026.60+0.8011096
11:10:3226.5526.6026.60+0.8011095
11:06:0626.6026.6526.60+0.8011094
11:06:0626.6026.6526.60+0.8061093
11:04:0926.6026.6526.60+0.8011087
11:00:5926.6526.7026.65+0.8511086
11:00:0326.6526.7026.65+0.8511085
11:00:0326.6526.7526.65+0.8521084
10:59:5026.7026.7526.70+0.9031082
10:58:1526.6526.7026.70+0.9041079
10:55:3626.7026.7526.70+0.9081075
10:48:0226.7026.7526.70+0.9011067
10:40:1026.6526.7026.70+0.9011066
10:39:5126.7026.7526.70+0.9041065
10:39:1526.6526.7026.70+0.9011061
10:39:0526.6526.7026.70+0.9011060
10:37:4626.7026.7526.70+0.9041059
10:36:5426.6526.7526.75+0.9511055
10:36:5126.7026.7526.70+0.9061054
10:36:2726.7526.8026.75+0.9541048
10:35:4826.7526.8026.75+0.9531044
10:35:0626.7526.8026.75+0.9531041
10:34:0526.7526.8026.75+0.9511038
10:30:1826.7026.7526.75+0.9511037
10:30:0326.7026.7526.75+0.9561036
10:27:5626.7026.7526.70+0.9011030
10:27:4226.7026.7526.70+0.9011029
10:25:5526.7526.8026.75+0.9521028
10:23:4826.7526.8026.80+1.0041026
10:23:3626.7026.8026.80+1.0011022
10:23:0926.7026.7526.75+0.9531021
10:22:1826.7026.7526.70+0.9011018
10:21:1326.7026.7526.70+0.9011017
10:20:0226.6526.7026.70+0.9031016
10:19:3126.6026.7026.70+0.9021013
10:18:5926.6526.7026.65+0.8521011
10:18:0826.6026.6526.65+0.8511009
10:18:0326.6526.7026.65+0.8521008
10:16:1326.5526.6026.60+0.8031006
10:16:1326.5526.6026.60+0.8091003
10:16:1326.5526.6026.60+0.804994
10:16:1326.6026.7026.60+0.805990
10:16:0426.6526.7026.55+0.757985
10:16:0426.6526.7026.60+0.802978
10:16:0426.6526.7026.65+0.856976
10:15:4326.6526.7026.70+0.902970
10:15:4026.6526.7026.70+0.901968
10:15:3226.6026.7526.75+0.951967
10:15:3126.6026.7526.75+0.952966
10:15:3126.7026.7526.65+0.8512964
10:15:3126.7026.7526.70+0.909952
10:15:2526.7526.8526.75+0.956943
10:15:1326.8026.8526.80+1.004937
10:15:0726.7526.8026.80+1.001933
10:12:4326.7026.7526.70+0.904932
10:12:4126.7526.8526.75+0.9510928
10:12:2426.8026.8526.80+1.002918
10:12:1726.8026.8526.85+1.051916
10:12:1426.8026.8526.85+1.051915
10:12:0026.8026.8526.85+1.051914
10:11:5826.8526.9526.85+1.054913
10:11:5326.8526.9526.95+1.151909
10:11:4026.9527.0026.95+1.151908
10:11:3526.9527.0026.95+1.152907
10:11:2526.8527.0027.05+1.255905
10:11:2526.8527.0027.00+1.2025900
10:11:2127.0027.0527.00+1.2015875
10:11:1827.0027.0527.05+1.256860
10:11:1826.9527.0027.00+1.2036854
10:11:1426.9027.0027.00+1.201818
10:11:1126.9026.9526.95+1.155817
10:11:1126.9026.9526.95+1.1514812
10:11:1126.9026.9526.95+1.1520798
10:10:5826.9026.9526.95+1.156778
10:10:5826.9026.9526.95+1.153772
10:10:5826.8526.9526.95+1.152769
10:10:5826.8526.9026.90+1.105767
10:10:5826.8526.9026.90+1.106762
10:10:5826.8526.9026.90+1.106756
10:10:5826.8526.9026.90+1.106750
10:10:5826.8526.9026.90+1.106744
10:10:5826.8526.9026.90+1.106738
10:10:4326.7026.8526.85+1.053732
10:10:4326.6526.7526.85+1.0542729
10:10:4326.6526.7526.80+1.0014687
10:10:4326.6526.7526.75+0.9524673
10:10:4026.6526.7026.70+0.901649
10:10:3726.6526.7026.70+0.902648
10:09:5226.6526.7026.70+0.901646
10:05:0726.7026.7526.70+0.901645
10:05:0026.7026.7526.70+0.901644
10:00:4726.6026.6526.65+0.852643
10:00:4726.6026.6526.65+0.851641
10:00:4726.6026.6526.65+0.851640
10:00:4726.6026.6526.65+0.852639
10:00:4726.6526.7526.65+0.854637
10:00:4526.6526.7026.70+0.901633
10:00:3026.6526.7026.70+0.901632
10:00:1326.6526.7026.65+0.851631
09:59:3426.7026.8026.70+0.903630
09:59:3426.7026.8026.70+0.903627
09:59:0126.7026.8026.70+0.901624
09:59:0026.7026.7526.75+0.953623
09:58:5726.7026.7526.70+0.901620
09:57:4526.7526.8026.75+0.951619
09:56:1326.7526.8526.75+0.951618
09:56:0826.8026.8526.80+1.001617
09:56:0526.8026.8526.80+1.003616
09:54:2526.7526.8026.80+1.006613
09:54:2226.7526.8026.80+1.002607
09:53:3726.7526.8026.80+1.001605
09:52:4926.8026.8526.80+1.001604
09:52:3726.8026.8526.85+1.051603
09:52:3226.8026.8526.80+1.003602
09:52:1726.8026.8526.85+1.051599
09:51:5326.8026.8526.80+1.001598
09:51:3926.8026.8526.80+1.001597
09:51:2126.8026.8526.85+1.053596
09:51:1626.8026.8526.85+1.058593
09:51:1226.7526.8526.85+1.052585
09:51:1126.7526.8026.80+1.003583
09:50:5626.7526.8026.80+1.0021580
09:50:4726.7026.8026.70+0.902559
09:50:4026.7026.8026.80+1.005557
09:50:3526.7026.8026.80+1.0020552
09:50:1026.7026.8026.80+1.002532
09:50:1026.6526.7526.75+0.9513530
09:50:1026.6526.7026.70+0.904517
09:50:0426.6026.6526.65+0.851513
09:49:5426.6526.7026.65+0.854512
09:48:0126.6526.7026.65+0.851508
09:47:3126.7026.7526.70+0.901507
09:47:0026.6526.7026.70+0.902506
09:46:5626.6526.7026.70+0.901504
09:46:4426.7026.7526.70+0.901503
09:46:2326.7026.7526.70+0.902502
09:46:1826.7026.7526.75+0.952500
09:46:1826.7026.7526.75+0.951498
09:46:1826.7026.7526.75+0.951497
09:46:0726.7026.7526.75+0.952496
09:46:0726.7026.7526.75+0.951494
09:46:0726.7026.7526.75+0.954493
09:45:5426.6526.7026.70+0.901489
09:45:4826.6526.7026.70+0.902488
09:45:2026.6026.7026.70+0.902486
09:44:5926.6026.7026.70+0.908484
09:44:5126.6026.6526.65+0.852476
09:44:3226.5526.6026.60+0.801474
09:43:5226.5526.6026.60+0.801473
09:43:0726.5526.6026.55+0.751472
09:41:3926.5526.6026.55+0.751471
09:41:3926.5526.6026.55+0.751470
09:41:0726.5526.6526.55+0.751469
09:41:0726.5526.6526.55+0.751468
09:40:0126.5526.6526.55+0.751467
09:39:5526.5026.5526.55+0.751466
09:39:5526.5526.6026.55+0.752465
09:39:0526.5526.6026.55+0.751463
09:38:5226.5026.5526.55+0.751462
09:38:3126.5526.6026.55+0.751461
09:38:3126.5526.6026.55+0.751460
09:37:5626.5526.6526.55+0.752459
09:37:5626.5526.6526.55+0.751457
09:37:4026.5526.6526.50+0.702456
09:37:4026.5526.6526.55+0.758454
09:37:3526.5526.6526.55+0.751446
09:37:0226.6526.7026.55+0.752445
09:37:0226.6526.7026.60+0.806443
09:37:0226.6526.7026.65+0.856437
09:36:2726.6526.7026.65+0.851431
09:36:0526.7026.7526.70+0.902430
09:36:0026.6526.7026.70+0.902428
09:35:5926.6526.7026.70+0.902426
09:35:5826.6526.7026.70+0.901424
09:35:5826.6526.7026.70+0.901423
09:35:5526.6526.7026.70+0.901422
09:35:4626.6526.7026.65+0.851421
09:35:3526.6526.7026.70+0.903420
09:35:3326.6526.7026.65+0.851417
09:35:3126.6526.7026.65+0.851416
09:35:2326.6526.7026.65+0.855415
09:35:1926.6526.7026.65+0.851410
09:35:1926.6526.7026.65+0.851409
09:34:5726.6526.7026.65+0.852408
09:34:3926.6026.6526.65+0.854406
09:34:3926.6026.6526.65+0.851402
09:34:3926.6026.6526.65+0.852401
09:34:1426.5526.6026.60+0.8030399
09:34:1426.5526.6026.60+0.801369
09:34:0726.5026.6026.60+0.804368
09:34:0426.5026.5526.55+0.752364
09:33:1726.4526.6026.45+0.653362
09:33:1026.4526.6026.60+0.801359
09:33:1026.5026.5526.55+0.7520358
09:33:1026.5026.5526.55+0.752338
09:33:1026.4526.5026.50+0.7026336
09:33:1026.4026.5026.50+0.7010310
09:33:0626.4026.4526.45+0.6513300
09:32:4126.3526.4026.40+0.601287
09:30:5826.3526.4526.35+0.553286
09:30:2426.3026.3526.35+0.551283
09:30:2426.3526.4526.35+0.556282
09:30:0126.3526.4026.40+0.604276
09:29:4926.3526.4026.35+0.551272
09:29:4926.3526.4026.35+0.553271
09:29:2526.3526.4026.35+0.551268
09:28:1626.2526.4026.25+0.451267
09:28:1526.3026.4526.25+0.454266
09:28:1526.3026.4526.30+0.501262
09:26:5526.3026.4026.30+0.501261
09:26:0526.3026.4526.25+0.453260
09:26:0526.3026.4526.30+0.502257
09:25:0126.3026.4526.25+0.451255
09:25:0126.3026.4526.30+0.504254
09:23:5026.2526.3026.40+0.603250
09:23:5026.2526.3026.30+0.501247
09:23:3226.2526.3026.25+0.451246
09:23:1126.2526.3026.30+0.502245
09:22:3226.3026.4026.30+0.502243
09:22:1726.2526.3026.30+0.501241
09:22:1726.3026.4526.30+0.501240
09:22:0226.3026.4526.30+0.501239
09:21:1726.3026.4526.30+0.501238
09:20:5826.4026.5026.35+0.556237
09:20:5826.4026.5026.40+0.604231
09:19:1526.4026.5026.50+0.701227
09:15:1826.4526.5026.50+0.701226
09:15:0026.4026.5026.40+0.601225
09:13:1326.3526.4026.40+0.608224
09:13:1326.4026.4526.40+0.607216
09:13:0026.4526.5026.45+0.655209
09:12:4226.4526.5026.50+0.702204
09:12:0826.4526.5026.50+0.705202
09:12:0226.3526.4526.45+0.6526197
09:12:0226.3526.4026.40+0.605171
09:11:5726.3026.4026.40+0.6018166
09:11:5726.3026.4026.40+0.6010148
09:11:4626.3526.4026.35+0.551138
09:11:4626.3526.4026.35+0.551137
09:11:4626.3026.4026.30+0.5010136
09:11:1226.3026.3526.35+0.551126
09:11:1226.3026.3526.35+0.551125
09:11:1226.3026.3526.35+0.551124
09:09:1126.3526.4026.35+0.551123
09:08:5426.3526.4026.35+0.552122
09:08:2826.3526.4026.35+0.551120
09:07:5226.3526.4026.35+0.551119
09:05:2926.3526.4026.40+0.601118
09:05:2226.3026.3526.35+0.551117
09:05:2126.3026.3526.35+0.551116
09:05:2126.2526.3526.35+0.555115
09:05:1926.2526.3026.30+0.501110
09:05:1926.3026.3526.30+0.502109
09:04:4826.3026.3526.35+0.551107
09:03:3026.4026.5026.40+0.602106
09:03:1626.4026.4526.40+0.601104
09:03:0226.4526.5026.45+0.651103
09:02:5126.3526.4026.45+0.654102
09:02:5126.3526.4026.40+0.60198
09:02:2526.3026.4526.45+0.65297
09:01:4526.3026.5026.50+0.70195
09:01:4326.4526.5026.45+0.65194
09:01:4326.4526.5026.45+0.65293
09:01:4326.4526.5026.45+0.65391
09:01:4226.5026.5526.50+0.70188
09:01:3626.5026.5526.50+0.70187
09:01:3226.5026.5526.50+0.70186
09:01:3126.4026.5026.50+0.70585
09:01:3026.4026.4526.45+0.65180
09:01:3026.4026.4526.45+0.65279
09:01:2626.3526.4026.40+0.60377
09:01:2626.3526.4026.40+0.60574
09:01:2626.3526.4026.40+0.60269
09:01:2626.3026.3526.35+0.551267
09:01:2426.3026.3526.30+0.50155
09:01:1526.3026.3526.30+0.50154
09:01:0926.3026.3526.30+0.50253
09:00:5926.2526.3026.30+0.50251
09:00:5926.2526.3026.30+0.501049
09:00:5626.2526.3026.30+0.50139
09:00:5026.2026.3026.30+0.50138
09:00:4226.1526.2526.25+0.451137
09:00:3326.1526.2026.20+0.40826
09:00:3326.1026.2026.20+0.40218
09:00:3226.1026.1526.15+0.35616
09:00:2126.0026.1026.10+0.30610
09:00:2126.0026.0526.05+0.2514
09:00:10----26.00+0.2033
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98875.41 378.98 0.38%
以太幣ETH 3474.70 114.05 3.39%
瑞波幣XRP 1.58 0.33 26.38%
比特幣現金BCH 531.59 45.54 9.37%
萊特幣LTC 104.65 15.11 16.87%
卡達幣ADA 1.14 0.32 38.94%
波場幣TRX 0.219691 0.02 10.60%
恆星幣XLM 0.493308 0.23 87.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。