最新[公告] 偉訓:公告本公司董事會通過113年第三季合併財報熱門[公告] 達輝-KY:本公司董事會決議，擬投資鋼板雷射切割案。
更新報價

台　翰  (1336) 電子零組件業 上櫃

26.20 ▼-0.15 -0.57% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,497 26.20 4 26.25 5 26.45 26.50 25.50 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.1526.2026.20-0.15531497
13:24:2326.0526.1026.05-0.3011444
13:24:2326.0526.1026.10-0.2511443
13:24:1026.0526.1026.10-0.2531442
13:23:4626.0526.1026.05-0.3011439
13:23:1025.9526.0526.05-0.3041438
13:23:1025.9526.0026.00-0.3511434
13:23:1025.9526.0026.00-0.3511433
13:21:4126.0026.0525.95-0.4011432
13:21:4126.0026.0526.00-0.3541431
13:20:5526.0026.0526.00-0.3511427
13:20:1826.0026.0526.00-0.35101426
13:19:2226.0026.0526.00-0.3531416
13:18:5626.0026.1026.00-0.3511413
13:18:1026.0526.1026.00-0.3521412
13:18:1026.0526.1026.05-0.3011410
13:16:5526.0026.0526.05-0.3011409
13:16:5526.0026.0526.05-0.3011408
13:16:4526.0526.1026.05-0.3011407
13:16:3926.0526.1526.05-0.3011406
13:16:3126.0526.1526.05-0.3051405
13:14:2626.0526.1526.05-0.3051400
13:14:1526.0526.1026.10-0.25171395
13:14:1526.0026.0526.05-0.3061378
13:12:5426.0026.0526.00-0.3511372
13:12:4826.0026.0526.00-0.3551371
13:10:5926.0026.0526.05-0.3031366
13:09:0026.0026.0526.05-0.3011363
13:08:3726.0026.0526.05-0.3011362
13:08:0926.0026.0526.05-0.3021361
13:08:0926.0026.0526.05-0.3011359
13:07:3726.0026.0526.05-0.3041358
13:07:3726.0026.0526.05-0.3021354
13:05:5826.0526.1026.05-0.3051352
13:05:5626.0526.1026.05-0.3011347
13:05:3826.0526.1026.05-0.3011346
13:01:1826.1026.1526.05-0.3021345
13:01:1826.1026.1526.10-0.2531343
12:58:3726.1026.1526.15-0.2011340
12:58:2426.1026.1526.10-0.2511339
12:58:0426.1026.1526.10-0.2511338
12:54:5826.0526.1026.10-0.2511337
12:54:2226.0526.1026.10-0.2551336
12:54:1426.0026.0526.05-0.3011331
12:52:3826.0026.0526.05-0.3011330
12:51:1126.0526.1026.05-0.3011329
12:47:2926.1026.1526.10-0.2531328
12:47:2126.0026.1026.10-0.2511325
12:43:3226.0026.1026.10-0.2531324
12:41:2426.1026.1526.10-0.2521321
12:41:2226.1026.1526.10-0.2511319
12:41:1426.1026.1526.10-0.2521318
12:40:1626.1526.2026.15-0.2031316
12:40:1526.1526.2026.15-0.2011313
12:40:0026.1526.2026.15-0.2011312
12:35:3526.1526.2026.20-0.1551311
12:35:1126.1526.2026.15-0.2031306
12:33:2426.1026.1526.15-0.2041303
12:33:2426.1026.1526.15-0.20101299
12:31:5126.1026.1526.10-0.2511289
12:31:2926.0026.1026.10-0.2521288
12:29:5726.0526.1026.10-0.2531286
12:29:5726.0026.1026.10-0.2551283
12:29:5626.0026.1026.10-0.2531278
12:29:3126.0026.1026.10-0.2511275
12:29:1626.0526.1026.05-0.3011274
12:29:1026.0526.1026.05-0.3011273
12:28:4426.0526.1026.05-0.3011272
12:28:4026.0526.1026.05-0.3011271
12:28:2826.0026.0526.05-0.3061270
12:28:2626.0026.0526.05-0.3011264
12:28:2626.0026.0526.00-0.3511263
12:28:1626.0026.0526.00-0.3511262
12:26:1126.0026.0526.05-0.3011261
12:26:0025.9526.0026.00-0.3531260
12:26:0025.9526.0026.00-0.3531257
12:24:5525.9526.0025.95-0.4011254
12:24:2526.0026.0526.00-0.3541253
12:24:2026.0026.0526.00-0.3551249
12:23:5525.9526.0026.00-0.3511244
12:23:3026.0026.0526.00-0.3511243
12:23:0726.0026.0526.05-0.3031242
12:23:0726.0026.0526.05-0.3051239
12:23:0325.9526.0526.05-0.3011234
12:22:5825.9526.0026.00-0.3521233
12:22:5825.9526.0026.00-0.35101231
12:21:3025.8525.9525.95-0.4091221
12:21:1625.8525.9025.90-0.45111212
12:20:4225.8025.8525.85-0.5051201
12:20:1125.8025.8525.85-0.5061196
12:20:1125.7525.8025.80-0.5531190
12:19:5525.7525.8025.80-0.5511187
12:19:1225.7525.8525.75-0.6081186
12:18:3225.8025.8525.80-0.5511178
12:18:3025.8025.8525.80-0.5511177
12:18:2425.8025.8525.80-0.5591176
12:16:4725.8525.9025.85-0.5021167
12:14:1725.8525.9025.85-0.5011165
12:14:0225.8525.9025.85-0.5011164
12:13:3625.8025.9025.90-0.4511163
12:13:2625.8525.9025.85-0.5011162
12:12:3925.8025.9025.90-0.4511161
12:10:4625.8025.9025.90-0.4511160
12:06:2525.8025.9025.90-0.4511159
12:05:1625.7525.8525.85-0.5011158
12:02:5625.7525.8525.85-0.5011157
12:00:0625.7525.8025.80-0.5541156
11:59:0525.8025.9025.80-0.5571152
11:41:5425.9025.9525.90-0.4521145
11:41:1625.9025.9525.90-0.4511143
11:40:4725.9025.9525.95-0.4011142
11:36:3925.8525.9525.85-0.5011141
11:35:4425.8525.9025.90-0.4511140
11:34:2625.9025.9525.90-0.4521139
11:32:5225.8525.9525.95-0.4011137
11:31:3625.8525.9025.90-0.4511136
11:30:0325.9025.9525.90-0.4511135
11:27:2825.8525.9525.95-0.4071134
11:27:2825.8525.9025.90-0.45121127
11:27:2825.8525.9025.90-0.4511115
11:26:4025.8025.8525.85-0.5061114
11:26:1625.8025.8525.80-0.5511108
11:25:2425.8025.8525.85-0.5011107
11:23:2025.8025.8525.85-0.5011106
11:21:3325.8525.9025.85-0.5011105
11:21:1625.8025.8525.85-0.5011104
11:19:1225.8025.8525.85-0.5011103
11:17:2525.8025.8525.85-0.5011102
11:17:0825.8025.8525.85-0.5011101
11:15:0425.8025.8525.85-0.5011100
11:13:3925.8025.8525.85-0.5021099
11:13:0025.8025.8525.85-0.5011097
11:10:5825.8525.9025.85-0.5011096
11:10:5625.8025.8525.85-0.5021095
11:10:5625.8025.8525.85-0.5011093
11:08:5225.8025.8525.85-0.5011092
11:06:4825.8025.8525.85-0.5011091
11:04:4425.7525.8025.80-0.5511090
11:03:0625.8025.8525.80-0.5511089
11:02:3725.8025.8525.80-0.5531088
11:02:1125.8025.8525.80-0.5521085
11:00:3625.7525.8025.80-0.5511083
11:00:3425.8025.8525.80-0.5511082
11:00:0125.8025.8525.80-0.5531081
10:59:1925.8025.8525.80-0.5541078
10:58:3525.7525.8025.80-0.5511074
10:58:3225.7525.8025.80-0.5511073
10:57:3825.7525.8025.80-0.5541072
10:56:2825.7525.8025.80-0.5511068
10:54:2425.7525.8025.80-0.5511067
10:54:1725.7525.8025.80-0.5511066
10:53:1125.8025.8525.80-0.5531065
10:52:4925.7525.8025.80-0.5531062
10:52:2025.7525.8025.80-0.5511059
10:52:1825.7025.7525.75-0.6031058
10:52:0325.7525.8025.75-0.6071055
10:51:3425.7025.7525.75-0.6021048
10:51:3125.7025.7525.75-0.6011046
10:51:1925.7025.7525.75-0.6011045
10:51:0025.7525.8025.75-0.60111044
10:50:1625.7525.8025.80-0.5511033
10:50:1425.8025.8525.80-0.5591032
10:49:4425.8025.8525.85-0.5021023
10:49:4325.7525.8025.80-0.5511021
10:49:4225.7525.8025.80-0.5551020
10:49:3925.7525.8025.80-0.5551015
10:47:5425.7525.8025.75-0.6031010
10:47:1025.7025.8025.80-0.5541007
10:46:4825.7025.8025.80-0.5511003
10:46:0825.7025.7525.75-0.6031002
10:46:0825.7025.7525.75-0.601999
10:46:0725.7525.8025.75-0.601998
10:44:5125.7025.7525.75-0.603997
10:44:5125.7525.8025.75-0.602994
10:44:3625.7525.8025.75-0.601992
10:44:2525.7525.8025.75-0.601991
10:44:0525.7525.8025.75-0.601990
10:44:0425.7525.8025.80-0.551989
10:43:5325.7525.8025.75-0.6019988
10:43:5225.7525.8025.80-0.5510969
10:43:4425.8025.8525.80-0.553959
10:43:4425.8025.9025.80-0.5515956
10:43:1225.8525.9025.80-0.5510941
10:43:1225.8525.9025.85-0.508931
10:42:5625.8525.9025.90-0.451923
10:42:0025.8525.9025.90-0.451922
10:39:5625.8525.9025.90-0.451921
10:39:4025.8525.9025.85-0.501920
10:38:3225.9025.9525.90-0.451919
10:37:4725.8525.9525.95-0.401918
10:37:2325.9025.9525.90-0.451917
10:37:1925.8525.9525.85-0.501916
10:35:4825.9025.9525.90-0.451915
10:34:2225.8525.9525.85-0.501914
10:33:5625.8525.9025.90-0.452913
10:33:4425.8525.9025.90-0.451911
10:32:4925.9025.9525.90-0.452910
10:32:2425.9025.9525.90-0.451908
10:32:2125.9025.9525.90-0.451907
10:31:5825.9526.0025.90-0.4510906
10:31:5825.9526.0025.95-0.408896
10:31:4025.9526.0026.00-0.351888
10:29:3625.9526.0026.00-0.351887
10:28:3326.0026.0526.00-0.351886
10:27:3826.0526.1026.05-0.301885
10:27:3126.0026.1026.00-0.354884
10:26:5726.0026.0526.05-0.3011880
10:26:5725.9526.0026.00-0.351869
10:26:0325.9526.0026.00-0.351868
10:25:2825.9526.0026.00-0.351867
10:24:1725.9526.0526.05-0.301866
10:24:0526.0026.0526.00-0.351865
10:23:0425.9526.0026.00-0.353864
10:22:0325.9526.0026.00-0.355861
10:21:2025.9526.0026.00-0.351856
10:19:1625.9526.0026.00-0.351855
10:17:5225.9025.9525.95-0.401854
10:17:1325.9526.0025.95-0.401853
10:16:1225.9026.0026.00-0.351852
10:16:1225.9026.0026.00-0.354851
10:15:0825.9025.9525.95-0.401847
10:13:5825.9025.9525.95-0.401846
10:12:5325.8525.9025.90-0.451845
10:12:4625.8025.9026.00-0.355844
10:12:4625.8025.9025.95-0.402839
10:12:4625.8025.9025.90-0.455837
10:11:5425.8525.9025.85-0.501832
10:11:5425.8525.9025.85-0.502831
10:11:3125.8025.8525.85-0.501829
10:11:1125.8525.9025.85-0.501828
10:10:3825.8025.8525.85-0.501827
10:10:1825.8025.8525.85-0.502826
10:10:0725.8525.9025.85-0.506824
10:10:0725.8525.9025.85-0.501818
10:09:1825.8525.9025.90-0.451817
10:09:1825.8525.9025.90-0.451816
10:09:0125.8525.9025.85-0.501815
10:08:5625.9025.9525.90-0.451814
10:08:5425.9025.9525.85-0.508813
10:08:5425.9025.9525.90-0.4510805
10:08:4525.9025.9525.90-0.457795
10:08:1425.9025.9525.95-0.401788
10:08:1025.9025.9525.90-0.451787
10:07:3126.0026.0525.95-0.402786
10:07:3126.0026.0526.00-0.351784
10:07:2625.9526.0026.00-0.353783
10:06:1125.9526.0525.95-0.402780
10:06:1025.9526.0026.00-0.3512778
10:06:0325.9026.0025.90-0.452766
10:05:1525.9025.9525.95-0.401764
10:05:1225.9526.0025.95-0.401763
10:04:4825.9025.9525.95-0.401762
10:03:5125.9025.9525.95-0.401761
10:03:3325.9025.9525.95-0.401760
10:03:1225.9025.9525.95-0.401759
10:02:4425.9526.0026.00-0.351758
10:02:3825.9526.0025.95-0.405757
10:01:4825.9526.0026.00-0.354752
10:00:4025.9526.0026.00-0.351748
10:00:1526.0026.0526.00-0.351747
10:00:1526.0026.0526.00-0.351746
09:59:4825.9526.0026.00-0.354745
09:59:0725.9526.0025.95-0.401741
09:58:3925.9526.0026.00-0.351740
09:58:3625.9526.0026.00-0.351739
09:58:2825.9526.0026.00-0.351738
09:58:1025.9526.0026.00-0.351737
09:57:1625.9526.0026.00-0.351736
09:57:0025.9526.0026.00-0.351735
09:56:3826.0026.0526.00-0.351734
09:56:0925.9526.0525.95-0.401733
09:56:0725.9526.0026.00-0.351732
09:56:0226.0026.0526.00-0.3517731
09:55:3126.0526.1026.05-0.301714
09:54:3126.0526.1026.10-0.251713
09:54:2826.0526.1026.10-0.251712
09:54:1626.0526.1026.10-0.251711
09:54:0726.0026.1026.10-0.251710
09:53:5726.0026.0526.05-0.301709
09:52:3726.0026.0526.05-0.301708
09:52:3326.0526.1026.05-0.301707
09:52:2726.0026.0526.05-0.301706
09:52:2426.0026.0526.05-0.301705
09:50:4726.0526.1026.05-0.301704
09:50:3626.0526.1026.05-0.301703
09:50:2026.0526.1026.10-0.253702
09:50:2026.0526.1026.10-0.251699
09:50:2026.0526.1026.10-0.251698
09:50:1626.0526.1026.05-0.301697
09:49:5926.0026.0526.05-0.305696
09:49:2225.9526.0525.95-0.401691
09:49:2125.9526.0026.00-0.351690
09:49:1525.9526.0025.95-0.403689
09:48:2226.0026.0526.00-0.351686
09:48:1425.9526.0026.00-0.351685
09:47:5225.9526.0026.00-0.351684
09:47:1926.0026.0526.00-0.351683
09:47:1426.0026.0526.00-0.352682
09:46:5725.9526.0026.00-0.3513680
09:46:5725.9526.0026.00-0.352667
09:46:3125.9526.0026.00-0.351665
09:46:2925.9526.0026.00-0.351664
09:46:2226.0026.0526.00-0.353663
09:46:1226.0026.0526.05-0.301660
09:46:0425.9526.0026.00-0.354659
09:45:4925.9526.0025.95-0.401655
09:44:4925.9025.9525.95-0.401654
09:44:3025.9025.9525.95-0.401653
09:44:0525.9026.0025.90-0.452652
09:43:5925.8525.9525.95-0.402650
09:43:3425.9025.9525.95-0.401648
09:43:2326.0026.0525.85-0.5011647
09:43:2326.0026.0525.90-0.455636
09:43:2326.0026.0525.95-0.403631
09:43:2326.0026.0526.00-0.351628
09:43:2325.9526.0026.00-0.354627
09:43:1625.9025.9525.95-0.402623
09:42:4825.9526.0025.95-0.401621
09:42:3725.9526.0025.95-0.401620
09:42:2525.9025.9525.95-0.404619
09:42:2225.9026.0026.00-0.351615
09:42:1325.9026.0526.05-0.303614
09:42:1325.9026.0526.05-0.301611
09:42:1325.9026.0526.05-0.301610
09:42:0525.9026.0026.00-0.3516609
09:42:0525.8525.9525.95-0.405593
09:42:0425.8525.9025.90-0.452588
09:42:0425.8525.9025.90-0.451586
09:42:0325.8025.8525.85-0.503585
09:41:4325.7525.8525.85-0.501582
09:41:3125.7525.8025.80-0.551581
09:40:3225.8025.8525.80-0.552580
09:40:0325.8525.9025.85-0.501578
09:40:0325.8525.9025.90-0.451577
09:39:4125.8025.8525.85-0.501576
09:39:3325.8025.8525.85-0.501575
09:39:3025.8025.8525.85-0.501574
09:38:3425.7525.8525.85-0.501573
09:37:0825.7525.8025.80-0.551572
09:36:5225.8025.8525.80-0.551571
09:36:5125.7025.8025.80-0.551570
09:36:4125.6525.7525.80-0.554569
09:36:4125.6525.7525.75-0.602565
09:35:4825.6525.7025.70-0.651563
09:35:3825.7025.7525.70-0.652562
09:34:5825.6025.7025.70-0.653560
09:34:3925.6525.7025.65-0.703557
09:34:3925.6525.7025.65-0.702554
09:34:3325.6025.6525.65-0.701552
09:33:4425.5525.6025.60-0.751551
09:33:4025.5525.6525.55-0.805550
09:32:4525.5525.6525.55-0.801545
09:32:3625.5025.6525.50-0.852544
09:32:3425.5025.6525.50-0.851542
09:32:2025.5525.7025.50-0.8514541
09:32:2025.5525.7025.55-0.804527
09:32:1625.5525.7025.50-0.856523
09:32:1625.5525.7025.55-0.804517
09:32:1325.5025.5525.55-0.801513
09:32:1325.5525.7025.55-0.805512
09:32:0725.5025.5525.55-0.807507
09:32:0725.5525.6525.55-0.809500
09:31:5625.6025.6525.60-0.759491
09:31:5625.6025.6525.60-0.7518482
09:31:5225.6025.6525.65-0.704464
09:31:4125.6525.7025.65-0.7024460
09:31:2625.6525.8025.65-0.702436
09:31:2325.7025.8025.70-0.652434
09:31:1425.7025.8025.70-0.6511432
09:31:1425.7025.8025.70-0.655421
09:31:0525.7025.8025.70-0.652416
09:30:5825.7525.8525.75-0.602414
09:30:5825.8025.8525.80-0.551412
09:29:4125.7025.7525.75-0.603411
09:29:2725.7025.7525.75-0.601408
09:29:1525.7025.7525.75-0.601407
09:29:1025.7025.7525.75-0.603406
09:28:4625.7025.7525.75-0.601403
09:28:0025.7025.7525.70-0.6512402
09:27:4825.7525.8525.75-0.601390
09:27:2525.7025.7525.75-0.604389
09:26:3725.7025.7525.75-0.603385
09:26:1125.7525.8025.75-0.601382
09:25:4125.7525.8025.75-0.601381
09:25:3725.7025.8525.70-0.6515380
09:25:2225.7525.8525.75-0.602365
09:24:3925.7025.7525.75-0.601363
09:24:3825.7025.7525.75-0.601362
09:24:2725.7525.8525.75-0.605361
09:24:0725.7525.8525.75-0.601356
09:23:4325.7525.8025.80-0.551355
09:23:2225.8025.9025.80-0.551354
09:23:1325.8525.9025.85-0.501353
09:23:0925.8025.8525.85-0.502352
09:22:2425.7525.8525.85-0.501350
09:22:0625.7525.8025.85-0.501349
09:22:0625.7525.8025.80-0.551348
09:21:3025.6525.8025.80-0.551347
09:21:2325.7025.8025.70-0.651346
09:20:5725.7525.8025.75-0.602345
09:20:5725.7025.8025.70-0.651343
09:20:5725.7025.8525.70-0.6510342
09:20:3625.7525.8525.75-0.601332
09:19:4525.7025.8525.70-0.651331
09:19:3225.7025.8025.70-0.651330
09:19:1325.7025.8025.70-0.651329
09:19:1325.7025.8525.70-0.6511328
09:19:0525.7525.8525.75-0.602317
09:17:4725.7025.8525.70-0.651315
09:17:4325.7025.8525.70-0.652314
09:17:2125.7025.8525.70-0.652312
09:16:3925.7025.8525.70-0.655310
09:15:1225.6525.8025.65-0.702305
09:15:0025.7025.8525.70-0.651303
09:14:4925.7025.8525.70-0.653302
09:14:0025.6525.7025.70-0.651299
09:14:0025.7025.8525.70-0.659298
09:13:5325.7025.8025.80-0.552289
09:13:2325.6525.7025.70-0.652287
09:13:1925.6525.7025.70-0.651285
09:13:1825.6525.7025.70-0.654284
09:13:0625.7025.8025.70-0.657280
09:13:0525.7025.8025.70-0.655273
09:12:5825.7025.7525.75-0.602268
09:12:5625.7525.8025.75-0.602266
09:12:5625.7525.8525.75-0.605264
09:12:3125.7525.8025.80-0.551259
09:11:5625.7025.8025.70-0.652258
09:11:5625.7025.7525.75-0.608256
09:11:5625.7025.7525.75-0.603248
09:11:4725.7025.7525.75-0.601245
09:11:3425.7525.8025.75-0.601244
09:11:2325.7025.8025.70-0.652243
09:11:2325.7025.8525.70-0.658241
09:10:5725.7025.7525.75-0.602233
09:10:5725.7525.9025.75-0.604231
09:10:4925.7525.9025.75-0.602227
09:10:4025.8025.9025.80-0.551225
09:10:3025.7525.8525.85-0.503224
09:10:1825.7525.8025.80-0.551221
09:10:0825.7025.7525.75-0.602220
09:10:0625.7525.8525.75-0.602218
09:09:5425.7525.8525.75-0.601216
09:09:4925.7025.8525.70-0.651215
09:09:4325.7025.9025.70-0.6512214
09:09:3525.7525.9025.75-0.602202
09:09:3225.7525.9025.75-0.602200
09:09:1025.7525.9025.90-0.451198
09:09:1025.8025.9525.80-0.5510197
09:08:5525.8025.9525.95-0.401187
09:08:5325.8526.0025.85-0.501186
09:08:5325.8526.0025.85-0.502185
09:08:5325.8526.0025.85-0.508183
09:08:4025.9026.0525.90-0.452175
09:08:0725.9026.0026.00-0.351173
09:08:0425.8526.0026.00-0.355172
09:08:0425.9026.0025.90-0.451167
09:07:5325.9026.0525.90-0.456166
09:07:3325.9026.0525.90-0.451160
09:07:2025.9026.0525.90-0.451159
09:07:1425.9026.0026.00-0.351158
09:07:0425.9026.0525.90-0.451157
09:06:3626.0026.2025.85-0.501156
09:06:3626.0026.2025.90-0.4515155
09:06:3626.0026.2026.00-0.352140
09:06:2926.0526.1026.10-0.251138
09:06:2926.0026.0526.3502137
09:06:2926.0026.0526.30-0.052135
09:06:2926.0026.0526.15-0.203133
09:06:2926.0026.0526.10-0.251130
09:06:2926.0026.0526.05-0.301129
09:06:2425.9526.0525.95-0.402128
09:06:1726.0026.0526.00-0.355126
09:06:0726.0526.1026.05-0.301121
09:06:0526.0526.1026.05-0.303120
09:06:0426.0026.0526.05-0.306117
09:05:5726.0526.1026.05-0.302111
09:05:5726.0526.1026.05-0.302109
09:05:4826.0526.1026.05-0.301107
09:05:3726.0526.1526.05-0.301106
09:05:2926.0526.1526.05-0.301105
09:05:1926.0526.1026.10-0.253104
09:05:1126.1026.1526.10-0.256101
09:05:0426.1026.1526.10-0.25195
09:05:0226.1526.2026.15-0.20294
09:05:0026.1526.2026.15-0.20392
09:04:5626.1526.2026.20-0.15189
09:04:4026.1526.2026.15-0.20288
09:04:3626.1526.2526.25-0.10186
09:04:0726.2526.3026.15-0.20485
09:04:0726.2526.3026.25-0.10181
09:04:0126.1526.2526.25-0.10580
09:03:5326.1526.2026.20-0.15175
09:03:4526.1526.2026.20-0.15174
09:03:2226.1526.2526.25-0.10173
09:03:1026.2026.2526.20-0.15272
09:03:0126.1526.2026.20-0.15570
09:02:1326.1526.2026.20-0.15565
09:01:4126.1026.2026.20-0.15160
09:01:1126.0526.2026.20-0.15159
09:01:1126.0526.2026.05-0.30258
09:01:1126.1026.2526.10-0.25456
09:01:0526.2026.3026.20-0.15852
09:01:0526.2026.3026.20-0.15144
09:00:0926.3026.4526.30-0.05343
09:00:0926.4026.5026.350540
09:00:0926.4026.5026.40+0.05535
09:00:0926.4026.5026.50+0.15130
09:00:09----26.45+0.102929
　
更多
加密貨幣
比特幣BTC 86572.75 -2,132.81 -2.40%
以太幣ETH 3136.86 -238.29 -7.06%
瑞波幣XRP 0.647821 0.03 4.41%
比特幣現金BCH 407.84 -65.49 -13.84%
萊特幣LTC 72.85 -7.27 -9.07%
卡達幣ADA 0.530430 -0.08 -13.58%
波場幣TRX 0.176769 0.01 5.32%
恆星幣XLM 0.126244 0.01 10.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。