恆 大  (1325) 塑膠工業 上市

28.95 ▼-0.65 -2.20% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 208 28.95 18 29.00 1 29.10 29.25 28.60 29.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.9529.0028.95-0.6516208
13:24:2628.9529.0028.95-0.651192
13:24:0028.9529.0028.95-0.651191
13:23:0428.9529.0028.95-0.651190
13:18:5028.9529.0528.95-0.659189
13:18:3929.0029.0529.00-0.601180
13:14:2429.0029.0529.00-0.601179
13:11:3029.0029.0529.00-0.601178
13:07:2129.0029.0529.00-0.601177
13:05:4329.0029.0529.00-0.601176
12:56:0429.0029.0529.05-0.551175
12:50:5428.9529.0029.00-0.601174
12:46:4028.9529.0529.05-0.551173
12:46:4028.9529.0029.00-0.603172
12:44:3029.0029.1029.00-0.601169
12:43:2529.0029.1029.00-0.601168
12:06:4828.9529.0029.00-0.601167
12:03:1728.9529.0029.00-0.602166
11:41:2428.9529.0528.95-0.651164
11:41:0728.9529.0528.95-0.651163
11:35:4728.9529.1028.95-0.651162
11:35:1828.9529.0029.00-0.601161
11:10:5228.9029.1029.10-0.501160
11:05:2028.9529.1529.15-0.451159
11:04:0129.1029.2029.10-0.506158
10:59:2429.1529.2529.15-0.451152
10:49:0129.1029.1529.15-0.451151
10:24:1029.0529.2529.25-0.351150
10:23:5329.0529.1029.10-0.501149
10:20:5529.2529.3029.25-0.351148
10:20:2129.0529.2029.25-0.351147
10:20:2129.0529.2029.20-0.401146
10:19:3829.0529.2529.25-0.351145
10:18:2929.0529.2029.05-0.551144
10:18:1629.0529.2029.20-0.401143
10:17:3928.9529.1529.15-0.451142
10:16:3828.9529.2028.95-0.652141
10:16:0928.9529.2029.20-0.401139
10:15:4928.9529.2029.20-0.401138
10:14:0228.9529.1529.15-0.451137
10:13:4828.9029.1029.10-0.501136
10:13:4828.9029.1029.10-0.501135
10:13:4828.9029.0029.00-0.605134
10:13:4828.9029.0029.00-0.603129
10:13:4228.8529.0029.00-0.601126
10:11:2128.8529.0029.00-0.602125
10:07:5228.9029.0028.90-0.708123
10:07:4428.9029.0029.00-0.601115
10:02:2928.9028.9528.95-0.655114
09:59:4528.9028.9528.95-0.652109
09:58:2228.9028.9528.95-0.655107
09:57:1128.9028.9528.90-0.702102
09:39:2528.9529.0028.95-0.653100
09:39:2528.7528.9528.95-0.65297
09:36:1028.7028.9528.95-0.65195
09:36:1028.9028.9528.90-0.70594
09:33:4928.6528.9528.95-0.65389
09:30:3528.9028.9528.90-0.70286
09:30:3528.6528.9028.90-0.70384
09:28:1928.6528.8528.85-0.75181
09:26:5528.6528.9028.90-0.70180
09:26:0528.6528.9028.90-0.70179
09:23:2128.6528.8028.65-0.95178
09:20:4028.8028.8528.80-0.80577
09:19:4428.6028.7528.80-0.80172
09:19:4428.6028.7528.75-0.85271
09:18:3728.7028.8028.70-0.90169
09:18:3728.6028.7028.70-0.90268
09:17:5128.6528.7028.65-0.95366
09:17:2828.6028.6528.65-0.95163
09:16:1028.6028.6528.60-1.00262
09:16:0928.6028.6528.60-1.00160
09:16:0028.6028.6528.65-0.95159
09:14:5928.7028.7528.65-0.95258
09:14:5928.7028.7528.70-0.90156
09:13:5828.6528.7028.70-0.90155
09:13:0028.7028.7528.70-0.90154
09:11:4428.6528.7028.70-0.90153
09:11:1828.7028.8028.70-0.90252
09:10:1528.7028.9028.70-0.90550
09:10:1528.7528.9028.75-0.85245
09:10:1528.8028.9028.80-0.80243
09:09:5328.8528.9028.85-0.75341
09:08:0728.8528.9028.90-0.70238
09:06:0228.8528.9028.85-0.75136
09:05:4328.8528.9028.90-0.70135
09:05:2328.8528.9028.80-0.80234
09:05:2328.8528.9028.85-0.75232
09:04:2928.8528.9028.85-0.75330
09:04:2928.9029.0028.90-0.70127
09:03:2628.9029.0528.90-0.70126
09:03:2628.9529.0528.95-0.65325
09:01:4028.9029.1028.90-0.70322
09:01:4028.9529.1028.95-0.65319
09:01:2529.0029.2029.00-0.60216
09:00:4429.1029.3029.10-0.50414
09:00:3129.1029.3029.10-0.50110
09:00:12----29.10-0.5099
 
加密貨幣
比特幣BTC 20067.43 -668.05 -3.22%
以太幣ETH 1129.89 -63.79 -5.34%
瑞波幣XRP 0.331729 -0.02 -6.09%
比特幣現金BCH 103.83 -7.60 -6.82%
萊特幣LTC 52.39 -3.54 -6.32%
卡達幣ADA 0.472183 -0.01 -2.80%
波場幣TRX 0.065907 0.00 -1.74%
恆星幣XLM 0.112020 -0.01 -5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。