恆 大  (1325) 塑膠工業 上市

85.00 ▲+0.50 +0.59% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 684 84.90 6 85.00 21 84.50 85.10 84.30 84.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.9085.0085.00+0.509684
13:30:0084.9085.0085.00+0.5075675
13:24:5684.7084.9084.70+0.204600
13:24:5284.7084.8084.80+0.303596
13:24:4284.7084.8084.70+0.201593
13:24:3484.7084.8084.70+0.201592
13:24:1884.7084.8084.70+0.201591
13:24:1084.7084.8084.80+0.301590
13:24:0984.7084.8084.80+0.302589
13:23:3184.7084.8084.80+0.301587
13:23:0484.7084.8084.80+0.302586
13:20:1184.6084.7084.70+0.201584
13:20:0884.6084.7084.70+0.201583
13:19:4484.6084.7084.70+0.201582
13:19:0984.6084.7084.70+0.201581
13:18:5384.6084.7084.70+0.201580
13:18:5084.6084.7084.70+0.201579
13:18:1184.6084.7084.70+0.201578
13:18:0884.6084.7084.70+0.201577
13:17:5984.6084.7084.70+0.202576
13:15:2884.7084.8084.60+0.102574
13:15:2884.7084.8084.70+0.203572
13:14:1784.6084.7084.70+0.201569
13:14:1184.6084.7084.70+0.201568
13:13:3384.6084.7084.70+0.203567
13:13:0684.5084.6084.60+0.107564
13:12:4684.5084.6084.60+0.101557
13:12:1984.5084.6084.60+0.101556
13:11:5184.5084.6084.60+0.109555
13:11:2584.5084.6084.5001546
13:10:4684.5084.6084.5001545
13:10:3084.5084.6084.5001544
13:09:4684.5084.6084.60+0.101543
13:09:1084.5084.6084.60+0.101542
13:09:0884.5084.6084.5002541
13:08:1284.5084.6084.60+0.101539
13:07:4784.5084.6084.60+0.101538
13:07:3984.5084.6084.5001537
13:06:3784.5084.6084.5001536
13:05:4184.5084.6084.5001535
13:05:2684.5084.6084.5001534
13:04:3984.5084.6084.5001533
13:04:3484.5084.6084.5001532
13:04:1784.5084.6084.60+0.101531
13:04:1784.5084.6084.5001530
13:04:1784.5084.6084.60+0.101529
13:03:3784.5084.7084.5001528
13:02:5884.5084.7084.5001527
13:02:5084.5084.7084.5001526
13:02:0584.6084.7084.60+0.102525
13:01:3184.6084.7084.60+0.103523
13:01:2484.6084.7084.60+0.101520
13:01:2284.6084.7084.60+0.101519
13:00:1484.6084.7084.60+0.101518
12:59:4284.6084.7084.60+0.103517
12:58:5184.6084.7084.60+0.102514
12:57:1684.6084.7084.70+0.201512
12:56:1084.6084.7084.60+0.101511
12:53:5984.6084.7084.60+0.104510
12:52:2984.6084.7084.70+0.201506
12:52:2584.6084.7084.60+0.101505
12:50:5884.6084.7084.60+0.105504
12:49:3384.6084.7084.60+0.101499
12:47:5084.6084.7084.70+0.201498
12:46:1984.6084.7084.70+0.201497
12:46:1684.6084.7084.60+0.102496
12:45:5584.6084.7084.70+0.201494
12:45:5384.6084.7084.60+0.101493
12:44:5684.6084.7084.70+0.201492
12:44:5084.6084.7084.60+0.101491
12:44:2084.6084.7084.60+0.107490
12:44:1984.6084.7084.70+0.201483
12:39:5484.6084.7084.70+0.201482
12:38:3484.6084.7084.70+0.201481
12:38:2284.6084.7084.70+0.201480
12:34:4184.6084.7084.70+0.201479
12:31:5584.6084.7084.60+0.101478
12:31:2484.6084.7084.60+0.101477
12:30:3884.6084.7084.60+0.101476
12:24:3984.6084.7084.60+0.102475
12:23:1684.5084.6084.60+0.101473
12:23:0884.5084.6084.60+0.101472
12:21:4484.5084.6084.60+0.102471
12:21:4484.5084.6084.60+0.102469
12:15:4484.5084.6084.5001467
12:13:5784.5084.6084.5001466
12:13:3784.5084.6084.5001465
12:13:2484.5084.6084.5002464
12:13:0784.5084.6084.5001462
12:12:4984.5084.6084.5001461
12:08:5184.5084.6084.5001460
12:04:5284.5084.6084.5001459
12:04:3884.5084.6084.5002458
12:04:0784.5084.6084.5005456
12:04:0584.5084.6084.60+0.101451
12:00:1384.6084.7084.60+0.101450
11:58:1784.6084.8084.60+0.101449
11:54:5584.6084.8084.60+0.101448
11:51:5284.5084.8084.5001447
11:51:3784.5084.7084.70+0.202446
11:49:3484.6084.7084.60+0.101444
11:46:3884.5084.6084.60+0.101443
11:46:3184.5084.6084.60+0.106442
11:45:2684.5084.6084.60+0.101436
11:43:5484.5084.6084.60+0.101435
11:42:2784.4084.5084.5006434
11:42:2784.4084.5084.50010428
11:38:5084.4084.5084.5001418
11:38:4484.4084.5084.50010417
11:37:4984.4084.5084.5001407
11:35:2484.4084.5084.40-0.105406
11:31:5584.4084.5084.40-0.101401
11:31:2084.4084.5084.40-0.101400
11:31:0784.4084.5084.40-0.101399
11:30:2384.4084.5084.40-0.105398
11:30:1684.4084.5084.40-0.101393
11:25:4984.4084.5084.40-0.101392
11:20:2684.4084.5084.40-0.101391
11:18:1084.4084.5084.40-0.101390
11:16:4184.4084.5084.40-0.101389
11:09:5684.4084.6084.40-0.101388
11:07:1384.5084.6084.5001387
11:03:3884.4084.5084.5001386
11:03:1984.4084.5084.5001385
11:02:4984.5084.6084.5008384
10:59:1584.5084.6084.60+0.105376
10:58:1884.5084.6084.5001371
10:56:5284.5084.6084.5001370
10:55:5184.5084.6084.5001369
10:55:3284.5084.6084.60+0.102368
10:50:5084.5084.6084.5005366
10:50:2084.5084.6084.5001361
10:49:4784.5084.6084.5001360
10:49:4784.5084.6084.5002359
10:49:4784.4084.5084.5001357
10:47:0784.4084.5084.5001356
10:47:0784.4084.5084.5001355
10:44:0484.4084.5084.40-0.101354
10:42:2984.4084.5084.5001353
10:42:1184.4084.5084.5002352
10:40:3284.4084.5084.40-0.102350
10:39:1384.4084.5084.40-0.101348
10:33:5384.4084.5084.40-0.102347
10:33:4684.3084.4084.40-0.101345
10:31:2484.3084.5084.30-0.201344
10:30:1384.3084.5084.30-0.205343
10:30:1384.3084.5084.30-0.205338
10:30:1384.3084.5084.30-0.2010333
10:25:4084.3084.5084.30-0.201323
10:24:2184.3084.4084.40-0.1011322
10:22:3384.3084.4084.30-0.201311
10:22:2684.4084.5084.40-0.109310
10:19:3184.4084.6084.40-0.101301
10:18:2884.5084.6084.40-0.101300
10:18:2884.5084.6084.5001299
10:17:0884.5084.6084.5002298
10:15:4584.5084.6084.60+0.101296
10:15:4184.5084.6084.60+0.101295
10:12:4284.5084.6084.60+0.101294
10:10:5484.4084.5084.50010293
10:10:1184.4084.5084.40-0.101283
10:09:0884.4084.5084.40-0.101282
10:08:1684.4084.5084.5001281
10:07:2584.3084.4084.40-0.102280
10:05:0584.3084.4084.30-0.203278
10:05:0084.3084.4084.30-0.201275
09:58:4584.3084.5084.30-0.201274
09:58:3384.3084.4084.40-0.101273
09:56:5784.3084.4084.30-0.203272
09:56:4384.4084.5084.40-0.101269
09:56:3784.4084.5084.40-0.102268
09:56:3784.4084.5084.40-0.101266
09:56:0184.5084.6084.5002265
09:54:2384.5084.6084.5001263
09:54:0784.5084.6084.5001262
09:53:4084.5084.6084.5002261
09:53:3484.5084.6084.5002259
09:53:2584.5084.6084.60+0.101257
09:53:1684.5084.6084.5002256
09:52:5384.5084.6084.5001254
09:51:0584.5084.6084.60+0.101253
09:50:4084.5084.6084.60+0.105252
09:50:2184.6084.7084.60+0.101247
09:50:1384.5084.6084.60+0.107246
09:50:1384.5084.6084.60+0.102239
09:49:3084.5084.6084.60+0.101237
09:48:5684.5084.6084.5001236
09:48:1884.5084.6084.60+0.101235
09:48:1084.5084.6084.5001234
09:45:0784.5084.7084.70+0.201233
09:44:3384.5084.7084.50013232
09:43:2284.5084.6084.60+0.101219
09:43:0884.6084.7084.60+0.107218
09:42:1884.6084.7084.70+0.201211
09:42:1584.7084.9084.70+0.201210
09:42:1484.7084.9084.70+0.201209
09:41:2684.6084.9084.90+0.401208
09:40:5184.7084.9084.90+0.401207
09:40:4184.7084.9084.90+0.401206
09:40:1984.6084.7084.70+0.202205
09:40:1984.6084.7084.70+0.201203
09:38:1784.6084.7084.60+0.101202
09:37:1384.5084.6084.60+0.101201
09:36:4084.6084.7084.60+0.101200
09:36:3184.6084.7084.60+0.101199
09:36:1984.6084.7084.60+0.107198
09:36:1984.6084.7084.60+0.101191
09:35:5784.6084.7084.60+0.101190
09:35:2884.6084.7084.70+0.201189
09:35:2884.7085.0084.70+0.204188
09:33:5384.7085.0084.70+0.201184
09:32:5784.7084.9084.90+0.401183
09:32:4884.7084.9084.70+0.201182
09:32:2284.7084.9084.70+0.201181
09:31:4484.7084.8084.80+0.303180
09:31:4484.7084.8084.80+0.303177
09:31:2184.7084.8084.80+0.301174
09:27:4784.6084.7084.70+0.201173
09:27:2284.5084.6084.60+0.109172
09:26:3284.6084.7084.60+0.101163
09:24:5084.6084.8084.60+0.104162
09:24:5084.6084.8084.60+0.104158
09:24:2784.6084.7084.70+0.201154
09:24:2784.7084.8084.70+0.201153
09:23:0184.6084.9084.90+0.405152
09:23:0084.7084.9084.70+0.201147
09:22:2084.7084.9084.70+0.201146
09:22:2084.7084.9084.70+0.202145
09:22:2084.7084.9084.70+0.203143
09:21:2984.7084.8084.80+0.301140
09:20:5184.7084.8084.80+0.302139
09:19:4884.7084.8084.80+0.301137
09:19:3484.7084.8084.80+0.301136
09:19:0684.7084.8084.80+0.301135
09:18:5684.7084.9084.90+0.402134
09:18:4784.8084.9084.80+0.302132
09:18:2284.9085.0084.90+0.401130
09:17:3684.9085.0085.00+0.501129
09:16:5984.8084.9084.90+0.401128
09:16:4084.8084.9084.90+0.401127
09:16:2784.9085.0084.90+0.401126
09:16:2484.9085.0084.90+0.401125
09:16:2084.9085.0084.90+0.401124
09:16:1284.9085.0084.90+0.401123
09:15:4684.9085.0084.90+0.401122
09:15:1784.7084.9084.90+0.405121
09:15:1584.7084.8084.80+0.301116
09:15:1084.7084.8084.80+0.301115
09:15:0884.7084.8084.70+0.202114
09:14:4584.7084.8084.80+0.302112
09:12:4284.6084.9084.90+0.401110
09:12:0684.6084.7084.70+0.205109
09:11:4984.5084.7084.5001104
09:11:3784.5084.6084.60+0.101103
09:11:3684.5084.6084.5009102
09:10:5884.5084.6084.60+0.10193
09:10:5384.5084.6084.60+0.10192
09:10:5084.6084.7084.60+0.10391
09:10:4584.6084.7084.60+0.10288
09:10:3484.6084.7084.70+0.20186
09:10:0984.7084.8084.70+0.20685
09:10:0284.8085.0084.80+0.30179
09:09:5184.7084.8084.80+0.30178
09:09:2184.8085.0084.80+0.30477
09:08:5084.9085.1084.90+0.40173
09:08:2284.7084.8084.80+0.30172
09:08:0684.8085.1084.80+0.30271
09:07:1284.8085.1084.80+0.30369
09:06:4884.8085.1084.80+0.30166
09:06:3184.8085.2084.80+0.30165
09:06:2284.8085.1085.10+0.60264
09:06:2284.8085.1085.10+0.60262
09:06:1084.8084.9085.00+0.50760
09:06:1084.8084.9084.90+0.40253
09:05:5684.8084.9084.80+0.30151
09:04:4384.6084.7084.70+0.201450
09:04:4384.7085.0084.70+0.20436
09:04:3284.7084.8084.80+0.30132
09:03:2084.8085.0084.80+0.30131
09:02:1984.7084.8084.80+0.30230
09:01:5684.8084.9084.80+0.30128
09:01:4284.8084.9084.80+0.30227
09:00:5084.8085.0085.00+0.50125
09:00:4084.8084.9084.90+0.40124
09:00:2884.8084.9084.80+0.30123
09:00:1084.6084.8084.80+0.30122
09:00:03----84.5002121
 
加密貨幣
比特幣BTC 55812.73 -1,611.28 -2.81%
以太幣ETH 3439.38 -83.40 -2.37%
瑞波幣XRP 1.57 -0.04 -2.76%
比特幣現金BCH 1375.25 -79.69 -5.48%
萊特幣LTC 365.11 9.07 2.55%
卡達幣ADA 1.62 0.14 9.79%
波場幣TRX 0.157584 0.01 7.67%
恆星幣XLM 0.636085 0.03 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。