恆 大  (1325) 塑膠工業 上市

27.80 ▼-0.40 -1.42% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 204 27.70 19 27.90 1 28.05 28.05 27.60 28.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.7027.9027.80-0.406204
13:23:3227.8027.8527.80-0.401198
13:23:3227.8027.8527.80-0.402197
13:19:4727.7027.7527.75-0.451195
13:19:0027.6527.7027.70-0.501194
13:19:0027.6527.7027.70-0.501193
13:14:3827.6527.7027.65-0.553192
13:11:4227.6527.7027.65-0.551189
13:03:0327.6527.7027.70-0.501188
12:44:2527.7027.7527.70-0.502187
12:36:1327.6527.7527.65-0.552185
12:29:3727.6527.7527.65-0.553183
12:28:0127.7027.7527.70-0.501180
12:24:4127.6527.7527.65-0.551179
12:16:1627.6527.8027.65-0.551178
12:11:4727.6527.8027.65-0.552177
12:11:3827.6527.8027.80-0.401175
12:08:3227.6527.8027.65-0.552174
12:07:3827.7527.8027.75-0.451172
11:58:3827.6027.8027.80-0.401171
11:56:5427.6527.8027.65-0.552170
11:56:3727.7527.8527.75-0.457168
11:56:3727.7527.8527.75-0.451161
11:56:3727.7527.8527.75-0.451160
11:56:3727.7527.8527.75-0.451159
11:56:3727.6527.7527.75-0.452158
11:45:3827.6527.7527.75-0.451156
11:32:3827.6527.7527.75-0.451155
11:27:1227.6027.7527.75-0.451154
11:19:3827.6027.8027.80-0.401153
11:17:0727.6027.8027.60-0.601152
11:15:5627.6527.8027.65-0.555151
11:06:3827.6527.7527.75-0.451146
11:01:4027.6027.6527.65-0.554145
11:01:4027.6027.6527.65-0.556141
11:00:3027.6527.7527.65-0.5512135
10:54:2027.7027.8027.70-0.5010123
10:53:3827.7027.8027.80-0.401113
10:50:5527.7027.8027.70-0.501112
10:50:1827.7027.7527.75-0.451111
10:49:5327.7027.7527.70-0.501110
10:42:0927.7027.8527.70-0.501109
10:41:3327.6527.7027.70-0.501108
10:41:2627.6527.7027.70-0.501107
10:41:2627.7027.9027.70-0.502106
10:40:4827.7027.9527.70-0.506104
10:40:3827.7027.9527.95-0.25198
10:40:0727.7528.0027.75-0.45897
10:27:3827.7527.9027.90-0.30189
10:14:3827.7527.9027.90-0.30188
10:02:4427.8027.9027.80-0.40387
10:01:4327.8528.0027.85-0.35184
10:01:3827.8027.9027.90-0.30183
09:53:3127.8027.9027.80-0.40382
09:53:3127.8527.9027.85-0.35379
09:48:3827.7027.9527.95-0.25176
09:40:0027.7027.7527.75-0.45175
09:38:1627.7027.7527.70-0.50174
09:36:5727.7027.7527.70-0.50173
09:35:3827.7027.8027.80-0.40172
09:35:2127.7527.8027.75-0.45271
09:35:2127.7527.8027.75-0.45269
09:30:2527.8028.0027.80-0.40267
09:26:3527.9027.9527.90-0.30165
09:26:3527.7527.9027.90-0.30264
09:24:2627.7527.9027.90-0.30362
09:22:3827.7527.9027.90-0.30159
09:18:5327.9027.9527.90-0.30158
09:18:4927.8527.9527.85-0.35157
09:13:4727.7527.8527.85-0.35556
09:13:4727.7527.8527.85-0.35651
09:13:4727.7527.8527.85-0.35645
09:13:4727.7527.8527.85-0.35639
09:13:4727.8027.8527.80-0.40133
09:13:4727.8027.8527.85-0.35832
09:13:4727.7527.8527.85-0.35124
09:13:4727.7527.8527.85-0.351023
09:11:2527.7027.7527.75-0.45113
09:10:5027.6527.7027.70-0.50112
09:10:4927.7027.8527.70-0.50111
09:09:4627.7527.8027.75-0.45110
09:09:4527.8027.8527.80-0.4039
09:09:3127.8527.9027.85-0.3526
09:09:3127.9028.0527.90-0.3014
09:09:3127.9528.1027.95-0.2513
09:01:0228.0528.2028.05-0.1522
 
加密貨幣
比特幣BTC 88203.38 7,731.97 9.61%
以太幣ETH 3267.93 76.27 2.39%
瑞波幣XRP 0.728945 0.14 23.68%
比特幣現金BCH 438.48 -3.66 -0.83%
萊特幣LTC 77.53 1.01 1.32%
卡達幣ADA 0.577971 -0.01 -2.09%
波場幣TRX 0.186965 0.02 13.95%
恆星幣XLM 0.137113 0.03 26.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。