恆 大  (1325) 塑膠工業 上市

34.65 ▲+3.15 +10.00% 2.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.15 8,374 34.65 229 -- -- 32.20 34.65 32.20 31.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.65--34.65+3.1568374
13:30:0034.65--34.65+3.1568368
13:24:31市價--34.65+3.1518362
13:24:27市價--34.65+3.1518361
13:24:20市價--34.65+3.1528360
13:23:46市價--34.65+3.1518358
13:22:51市價--34.65+3.1528357
13:22:47市價--34.65+3.1518355
13:22:47市價--34.65+3.1518354
13:22:37市價--34.65+3.1568353
13:21:55市價--34.65+3.1518347
13:18:52市價--34.65+3.1518346
13:18:00市價--34.65+3.1518345
13:17:59市價--34.65+3.1518344
13:17:23市價--34.65+3.1518343
13:17:13市價--34.65+3.1518342
13:16:28市價--34.65+3.1538341
13:16:18市價--34.65+3.1518338
13:15:20市價--34.65+3.1518337
13:15:19市價--34.65+3.1538336
13:15:14市價--34.65+3.1528333
13:15:12市價--34.65+3.1518331
13:15:02市價--34.65+3.15128330
13:12:30市價--34.65+3.1518318
13:11:50市價--34.65+3.1518317
13:11:40市價--34.65+3.1518316
13:11:02市價--34.65+3.1518315
13:10:58市價--34.65+3.1518314
13:06:34市價--34.65+3.1518313
13:04:37市價--34.65+3.1548312
13:03:55市價--34.65+3.1558308
13:01:24市價--34.65+3.1518303
13:00:38市價--34.65+3.1518302
13:00:15市價--34.65+3.1518301
13:00:07市價--34.65+3.1518300
12:58:32市價--34.65+3.1518299
12:58:00市價--34.65+3.1518298
12:57:34市價--34.65+3.1538297
12:55:15市價--34.65+3.1518294
12:55:14市價--34.65+3.1558293
12:54:37市價--34.65+3.1538288
12:54:35市價--34.65+3.1518285
12:54:13市價--34.65+3.15178284
12:53:51市價--34.65+3.1518267
12:53:34市價--34.65+3.1528266
12:53:17市價--34.65+3.1518264
12:53:05市價--34.65+3.1518263
12:52:43市價--34.65+3.1528262
12:50:32市價--34.65+3.1538260
12:49:4534.6034.6534.65+3.151088257
12:49:4534.6034.6534.65+3.15508149
12:49:4534.6034.6534.65+3.15508099
12:49:4534.6034.6534.65+3.1568049
12:49:4534.6034.6534.65+3.1588043
12:49:2734.6034.6534.65+3.1528035
12:49:0234.6034.6534.60+3.1018033
12:48:4234.6034.6534.60+3.1018032
12:48:3934.6034.6534.60+3.1058031
12:48:2334.6034.6534.60+3.1018026
12:48:2234.6034.6534.60+3.1028025
12:47:5834.6034.6534.60+3.1028023
12:47:4134.6034.6534.60+3.1028021
12:47:3234.6034.6534.60+3.1028019
12:47:0634.6034.6534.60+3.1018017
12:46:5434.6034.6534.60+3.1028016
12:46:5334.6034.6534.65+3.1538014
12:46:4234.6034.6534.65+3.1528011
12:46:3534.6034.6534.65+3.1518009
12:46:2434.6034.6534.65+3.1528008
12:46:1334.6034.6534.65+3.15108006
12:46:0134.6034.6534.65+3.1527996
12:46:0134.6034.6534.65+3.1527994
12:45:5234.6034.6534.65+3.1537992
12:45:4234.6034.6534.65+3.1517989
12:45:2634.6034.6534.65+3.1517988
12:45:2134.6034.6534.65+3.1557987
12:45:2034.6034.6534.65+3.1517982
12:45:0834.6034.6534.65+3.1527981
12:44:4034.6034.6534.65+3.1517979
12:44:3934.6034.6534.60+3.1097978
12:44:3534.6034.6534.65+3.1517969
12:44:1134.6034.6534.60+3.1017968
12:44:1034.6034.6534.65+3.1517967
12:44:0334.6034.6534.65+3.1517966
12:44:0234.6034.6534.65+3.1597965
12:43:4434.6034.6534.65+3.1517956
12:43:3634.6034.6534.65+3.1537955
12:43:2734.6034.6534.65+3.1517952
12:43:2034.6034.6534.65+3.1537951
12:43:1334.6034.6534.65+3.1527948
12:42:5734.6034.6534.60+3.1017946
12:42:3734.6034.6534.65+3.1537945
12:42:3734.6034.6534.65+3.1517942
12:42:2534.6034.6534.60+3.1037941
12:42:2234.6034.6534.65+3.1527938
12:42:2134.6034.6534.65+3.1517936
12:42:0734.6034.6534.60+3.1017935
12:41:4434.6034.6534.65+3.1557934
12:41:4434.6034.6534.65+3.1517929
12:41:3934.6034.6534.65+3.1517928
12:41:3734.6034.6534.65+3.1517927
12:41:3434.6034.6534.65+3.1537926
12:41:3234.6034.6534.65+3.1517923
12:41:2834.6034.6534.65+3.1517922
12:41:1834.6034.6534.65+3.1527921
12:41:1634.6034.6534.65+3.1517919
12:41:0934.6034.6534.65+3.1527918
12:41:0034.6034.6534.65+3.15107916
12:40:4034.6034.6534.65+3.1517906
12:40:3634.6034.6534.60+3.1017905
12:40:3334.6034.6534.60+3.1037904
12:40:3034.6034.6534.60+3.1017901
12:40:2534.6034.6534.65+3.1577900
12:40:0034.6034.6534.60+3.1077893
12:39:5634.6034.6534.60+3.1027886
12:39:5134.6034.6534.60+3.1017884
12:39:1634.6034.6534.60+3.1017883
12:39:1634.6034.6534.60+3.1027882
12:39:1634.6034.6534.60+3.1017880
12:39:0434.5534.6534.55+3.0517879
12:39:0334.5534.6034.65+3.1517878
12:39:0334.5534.6034.60+3.1057877
12:39:0334.5534.6034.60+3.1017872
12:38:4934.5534.6034.55+3.0517871
12:38:3534.5034.5534.55+3.0517870
12:38:2834.5034.6034.60+3.10207869
12:38:2334.5534.6034.55+3.0517849
12:38:2334.5534.6034.55+3.0517848
12:38:2334.5534.6034.55+3.0517847
12:38:0334.5534.6034.60+3.1017846
12:37:5534.5534.6534.55+3.0517845
12:37:4334.6034.6534.60+3.1047844
12:37:4234.6034.6534.65+3.15127840
12:37:4134.6034.6534.65+3.1537828
12:37:4034.6034.6534.65+3.1517825
12:37:3334.6034.6534.65+3.1517824
12:37:2534.6034.6534.65+3.1517823
12:37:1734.6034.6534.65+3.1517822
12:37:1534.6034.6534.65+3.1517821
12:37:0134.6034.6534.65+3.1517820
12:37:0034.6034.6534.60+3.1017819
12:36:5834.6034.6534.65+3.1557818
12:36:4834.6034.6534.65+3.1517813
12:36:4234.6034.6534.65+3.1517812
12:36:2234.6034.6534.65+3.1557811
12:36:1134.5534.6534.65+3.1517806
12:36:1134.6034.6534.60+3.1027805
12:36:1134.6034.6534.60+3.1037803
12:35:5634.5534.6534.55+3.0557800
12:35:5534.5534.6034.60+3.1037795
12:35:5334.5534.6034.60+3.1017792
12:35:4534.5534.6034.60+3.1017791
12:35:2334.5534.6034.60+3.1017790
12:35:2034.5534.6034.60+3.1017789
12:35:0134.5534.6034.60+3.1017788
12:34:5834.5534.6034.60+3.1017787
12:34:4234.5534.6034.60+3.1017786
12:34:2134.5534.6034.60+3.10107785
12:34:2134.5534.6034.60+3.1017775
12:34:1534.5534.6034.60+3.1057774
12:34:1534.5534.6034.60+3.1017769
12:33:5934.5534.6034.60+3.1017768
12:33:3934.5034.6034.60+3.1017767
12:33:2534.5034.5534.55+3.0517766
12:33:1834.5034.5534.50+3.0017765
12:33:0934.5034.5534.50+3.0017764
12:32:5034.5034.5534.50+3.0017763
12:32:4534.5034.5534.50+3.0017762
12:32:1734.5034.5534.55+3.0517761
12:32:0234.5034.5534.55+3.0517760
12:31:5934.5034.5534.55+3.0517759
12:31:1434.5534.6034.55+3.0517758
12:30:4034.5534.6034.55+3.0517757
12:30:2734.5034.6034.60+3.1037756
12:30:2534.5034.6034.60+3.1017753
12:29:3234.5034.5534.60+3.1017752
12:29:3234.5034.5534.55+3.0517751
12:28:0634.5034.6034.60+3.1017750
12:27:4534.4534.5534.55+3.0517749
12:27:4334.5034.5534.50+3.0057748
12:27:3434.5034.5534.55+3.0517743
12:26:5934.5534.6034.55+3.0517742
12:26:4834.5534.6034.60+3.1027741
12:26:4834.5534.6034.55+3.0517739
12:26:0234.5534.6034.60+3.1027738
12:25:4734.5534.6034.60+3.1017736
12:25:4634.5534.6034.55+3.0517735
12:25:4634.5534.6034.55+3.0517734
12:25:4634.5534.6034.55+3.0517733
12:25:4634.5534.6034.55+3.0517732
12:25:4634.5534.6034.55+3.0567731
12:24:2334.5034.6034.60+3.1017725
12:23:5134.5034.6034.60+3.1027724
12:23:4434.5034.6034.60+3.1017722
12:23:4034.5034.6034.60+3.1017721
12:23:3534.5034.6034.60+3.1017720
12:23:2534.5034.6034.60+3.1017719
12:23:2234.5034.6034.60+3.1017718
12:23:1034.5034.6034.60+3.1027717
12:22:3934.5034.6034.60+3.1017715
12:22:2434.5034.6034.60+3.1057714
12:21:5634.4534.6034.60+3.1017709
12:21:5434.4534.6034.60+3.1027708
12:21:4534.4534.5034.60+3.1047706
12:21:4534.4534.5034.50+3.0017702
12:21:4334.5034.6034.50+3.0017701
12:21:3834.4534.6034.60+3.1017700
12:21:3734.4534.6034.60+3.1027699
12:21:3434.5034.6034.50+3.0057697
12:21:2534.4534.5034.50+3.0017692
12:21:0034.5534.6034.55+3.0547691
12:20:5134.4534.5534.55+3.0517687
12:20:2234.4534.5534.45+2.9517686
12:19:2434.4534.5534.45+2.9517685
12:19:2434.4534.5534.55+3.0517684
12:19:1434.4534.5534.55+3.0537683
12:17:0334.4034.5534.55+3.0517680
12:16:5334.4034.6034.60+3.1017679
12:16:4334.5534.6034.55+3.0577678
12:16:4334.5534.6034.55+3.05107671
12:16:1434.5534.6034.60+3.1017661
12:16:1434.5534.6034.60+3.1017660
12:16:1434.5534.6034.60+3.1017659
12:16:0934.5534.6034.60+3.1057658
12:15:5734.5534.6034.60+3.1017653
12:15:5334.5534.6034.60+3.1037652
12:15:5334.5534.6034.60+3.1067649
12:15:5234.5534.6034.60+3.1057643
12:15:4634.5534.6034.60+3.1017638
12:15:4234.5534.6034.60+3.1027637
12:15:3734.5534.6034.60+3.1017635
12:15:3634.5534.6034.60+3.1017634
12:15:3234.5534.6034.60+3.1017633
12:15:3134.5534.6034.60+3.1017632
12:15:2634.5534.6034.60+3.1057631
12:15:1034.5534.6034.60+3.1017626
12:15:0234.5534.6034.55+3.0517625
12:15:0234.5534.6034.60+3.1017624
12:15:0034.5534.6034.60+3.1017623
12:15:0034.5534.6034.60+3.1017622
12:14:5734.5534.6034.60+3.1057621
12:14:5734.5534.6034.60+3.1027616
12:14:5634.5534.6034.60+3.1017614
12:14:5534.5534.6034.60+3.1027613
12:14:5434.5534.6034.60+3.1017611
12:14:5434.5534.6034.60+3.10257610
12:14:5234.5534.6034.60+3.1017585
12:14:3734.5534.6034.60+3.1027584
12:14:3034.5534.6034.60+3.1027582
12:14:2934.5534.6034.60+3.1027580
12:14:2834.5534.6034.60+3.1017578
12:14:1434.4034.4534.55+3.05357577
12:14:1434.4034.4534.50+3.00127542
12:14:1434.4034.4534.45+2.9517530
12:14:1234.4034.4534.45+2.9547529
12:13:4834.4034.4534.45+2.9517525
12:12:4834.4034.5034.40+2.9057524
12:12:3534.4034.5034.50+3.0097519
12:12:3534.3534.4034.40+2.9017510
12:12:3334.3534.4034.40+2.9017509
12:11:4234.3534.4034.35+2.8537508
12:10:5634.3534.4034.40+2.9017505
12:10:1634.3534.4034.40+2.9027504
12:10:1234.3534.4034.40+2.9037502
12:09:4734.3534.4034.40+2.9017499
12:09:0534.3534.4034.40+2.9017498
12:08:5734.3534.4034.35+2.8517497
12:08:2534.3034.3534.35+2.8517496
12:08:0834.3034.3534.35+2.8517495
12:07:5334.3534.4034.35+2.8517494
12:07:4834.3534.4034.35+2.8527493
12:07:3534.3534.4034.35+2.8537491
12:07:3534.4534.5034.40+2.9037488
12:07:3534.4534.5034.45+2.9577485
12:07:2634.4034.4534.45+2.9517478
12:07:1034.4034.4534.45+2.9567477
12:07:1034.4034.4534.45+2.9527471
12:05:5734.4034.4534.40+2.9017469
12:05:4634.4034.4534.40+2.9017468
12:05:0134.3534.4534.45+2.9517467
12:04:1534.4034.4534.40+2.9017466
12:03:4234.4034.4534.40+2.9017465
12:03:1534.4034.4534.40+2.9017464
12:02:5834.4034.4534.40+2.9017463
12:02:4634.4034.4534.45+2.9517462
12:02:4234.4034.4534.45+2.9517461
12:02:2734.4034.4534.45+2.9527460
12:01:5834.3034.4034.40+2.9017458
12:01:4834.3034.4034.40+2.9017457
12:01:4134.3034.3534.35+2.8517456
12:01:2534.3034.3534.30+2.8027455
12:00:4134.3034.4034.30+2.8017453
12:00:4034.3534.4034.35+2.8517452
12:00:3834.3534.4034.35+2.8527451
12:00:3334.3534.4034.35+2.8517449
12:00:3334.3534.4034.35+2.8517448
11:59:2334.3534.4034.35+2.8527447
11:57:3534.3534.4034.35+2.8517445
11:57:2934.4034.4534.40+2.9017444
11:57:2634.3534.4534.35+2.8517443
11:57:2334.3534.4534.45+2.9517442
11:57:1334.3534.4534.35+2.8517441
11:56:5134.3534.4534.35+2.8517440
11:55:3234.3534.4534.45+2.9517439
11:55:3234.4034.4534.40+2.9017438
11:55:2934.4034.4534.40+2.9017437
11:55:2934.4034.4534.40+2.9017436
11:55:2834.4034.4534.40+2.9017435
11:54:3534.4034.5034.50+3.0037434
11:54:3034.4534.5034.45+2.9527431
11:54:3034.4534.5034.50+3.0017429
11:54:2234.4534.5034.50+3.0017428
11:54:0334.4534.5034.50+3.0017427
11:53:5534.4034.5034.50+3.0017426
11:53:4834.4034.5034.50+3.0017425
11:53:4634.4034.4534.40+2.9017424
11:53:3534.4034.4534.40+2.9017423
11:53:2334.4034.4534.45+2.9517422
11:53:0734.4034.4534.45+2.9517421
11:53:0734.4034.4534.45+2.9517420
11:52:3134.4034.4534.40+2.9017419
11:52:2034.4034.4534.40+2.9017418
11:51:5834.4034.4534.40+2.9017417
11:51:5834.4034.4534.40+2.9037416
11:51:4634.4034.4534.40+2.9017413
11:51:4634.4034.4534.40+2.9017412
11:51:4634.4034.4534.40+2.9047411
11:51:1634.4534.5034.45+2.9517407
11:50:5134.4534.5034.45+2.9517406
11:50:5134.4534.5034.45+2.9527405
11:50:5034.4534.5034.50+3.0017403
11:50:2034.4034.5034.50+3.0017402
11:49:4434.4034.5034.50+3.0037401
11:49:4134.4034.5034.50+3.0027398
11:49:3934.4534.5034.45+2.9517396
11:48:5434.4534.5034.45+2.9527395
11:48:5334.3034.5034.50+3.0017393
11:48:5034.3534.5034.30+2.8097392
11:48:5034.3534.5034.35+2.8517383
11:48:4734.3534.4534.50+3.0027382
11:48:4734.3534.4534.45+2.9537380
11:48:1634.3034.4534.30+2.8017377
11:47:4834.3034.4034.30+2.8017376
11:47:3534.3034.4034.30+2.8017375
11:47:1834.3034.4034.30+2.8037374
11:47:0734.2534.4034.25+2.7557371
11:47:0734.3034.4034.30+2.8057366
11:46:5134.3034.4534.30+2.8017361
11:46:4034.3034.4534.30+2.8027360
11:46:4034.3034.4534.30+2.8017358
11:46:1034.2034.5534.55+3.0517357
11:46:0834.2534.5534.55+3.0517356
11:46:0834.2034.5534.55+3.0517355
11:46:0734.2034.3034.60+3.1037354
11:46:0734.2034.3034.55+3.05157351
11:46:0734.2034.3034.50+3.0087336
11:46:0734.2034.3034.45+2.9557328
11:46:0734.2034.3034.40+2.9057323
11:46:0734.2034.3034.35+2.8557318
11:46:0734.2034.3034.30+2.8037313
11:45:0634.1534.3034.30+2.8047310
11:44:2334.1534.2534.30+2.8037306
11:44:2334.1534.2534.25+2.7527303
11:44:1334.2034.2534.20+2.7027301
11:43:5434.2034.3034.30+2.8037299
11:43:4334.1534.2534.25+2.7517296
11:43:2434.3034.3534.30+2.8027295
11:43:2234.3034.3534.30+2.8017293
11:43:2234.1534.2534.30+2.8037292
11:43:2234.1534.2534.25+2.7547289
11:42:4834.1534.2034.20+2.7017285
11:42:4034.1534.2534.15+2.6527284
11:42:4034.1534.2034.20+2.7027282
11:42:4034.1534.2034.20+2.7017280
11:42:3134.1034.1534.20+2.7027279
11:42:3134.1034.1534.15+2.6557277
11:42:1334.1034.1534.10+2.6017272
11:42:1234.0534.1034.10+2.6037271
11:41:1534.0534.1034.05+2.5517268
11:41:1033.9534.0034.05+2.5527267
11:41:1033.9534.0034.00+2.5077265
11:41:0733.9534.0034.00+2.5027258
11:41:0533.9534.0034.00+2.5017256
11:40:0233.9534.0033.95+2.4517255
11:39:3933.9534.0034.00+2.5017254
11:39:0533.9534.0033.95+2.4517253
11:38:4533.9534.0033.95+2.4527252
11:38:0833.9033.9533.95+2.4537250
11:37:3933.9033.9533.90+2.4037247
11:36:5533.8533.9033.90+2.4017244
11:34:3433.7533.8033.80+2.3017243
11:34:3433.7533.8033.80+2.3017242
11:34:1833.8033.8533.80+2.3037241
11:34:0033.8033.8533.80+2.3017238
11:33:5433.8033.8533.80+2.3017237
11:33:2633.7533.9033.75+2.2527236
11:33:1933.7533.9033.75+2.2517234
11:33:0933.8533.9033.85+2.3517233
11:33:0833.7533.8533.85+2.3517232
11:33:0733.7533.8033.80+2.3067231
11:33:0733.8033.8533.80+2.3087225
11:32:1933.7533.8033.80+2.3077217
11:31:5533.7533.8033.80+2.3017210
11:31:5333.7533.8033.75+2.2517209
11:31:5333.7533.8033.75+2.2567208
11:31:3633.7533.8033.75+2.2517202
11:31:3633.7533.8033.75+2.2517201
11:31:2433.7533.8033.80+2.3017200
11:31:2133.8033.8533.80+2.30177199
11:30:5433.8033.9033.80+2.3037182
11:30:4633.8033.9033.80+2.3057179
11:30:4533.8033.8533.85+2.3517174
11:30:2533.8533.9033.85+2.3557173
11:29:5633.8533.9033.90+2.4017168
11:29:4133.8533.9033.85+2.3517167
11:29:2633.8533.9033.85+2.35117166
11:28:1833.9534.0033.90+2.40177155
11:28:1833.9534.0033.95+2.4537138
11:28:1433.9534.0033.95+2.4517135
11:27:3433.9534.0033.95+2.4517134
11:26:4933.9033.9533.95+2.4517133
11:26:1733.9033.9533.95+2.4527132
11:25:4233.9033.9533.95+2.4517130
11:24:4433.9534.0033.95+2.4577129
11:24:1133.9534.0033.95+2.4517122
11:23:1933.9534.0033.95+2.4517121
11:22:0433.9534.0033.95+2.4517120
11:21:4433.9033.9533.95+2.4517119
11:21:3233.9534.0033.95+2.4517118
11:21:3233.9534.0033.95+2.4517117
11:21:3233.9033.9533.95+2.4517116
11:20:5833.9033.9533.95+2.4517115
11:20:5533.9033.9533.95+2.4527114
11:19:4333.9033.9533.95+2.4527112
11:19:3633.8533.9033.90+2.4017110
11:18:5933.9033.9533.90+2.4017109
11:18:5333.8533.9033.90+2.4017108
11:18:3233.8033.9033.90+2.4017107
11:18:2833.8033.9033.90+2.4027106
11:18:1833.8033.9033.90+2.4017104
11:18:1833.8033.9033.80+2.3017103
11:18:0833.8533.9033.80+2.30147102
11:18:0833.8533.9033.85+2.3527088
11:17:3333.8533.9033.85+2.3557086
11:17:3033.8533.9033.85+2.3527081
11:17:3033.8533.9033.85+2.3557079
11:17:3033.8533.9033.85+2.3527074
11:16:0133.8534.0033.85+2.3557072
11:16:0133.9034.0033.85+2.3517067
11:16:0133.9034.0033.90+2.4047066
11:14:0233.9034.0033.90+2.4017062
11:13:5933.9534.0033.95+2.4517061
11:13:5433.9534.0533.95+2.4517060
11:13:2434.0034.0534.00+2.5037059
11:13:2434.0034.0534.00+2.5087056
11:13:1334.0034.1034.00+2.5027048
11:12:5234.0034.1034.00+2.5037046
11:12:4833.8534.0034.00+2.5057043
11:12:1433.8534.0033.80+2.3017038
11:12:1433.8534.0033.85+2.3547037
11:12:1433.9034.0033.85+2.3537033
11:12:1433.9034.0033.90+2.4027030
11:11:5533.9034.0033.90+2.4057028
11:11:3933.9034.0033.90+2.4017023
11:11:1733.9034.0033.90+2.4017022
11:10:2433.9534.0033.90+2.4037021
11:10:2433.9534.0033.95+2.4517018
11:10:1133.9534.0033.95+2.4517017
11:10:0533.9534.0034.00+2.5017016
11:08:5633.9033.9533.95+2.4517015
11:08:5033.9033.9533.95+2.4517014
11:08:4533.9033.9533.95+2.4557013
11:08:3933.9033.9533.90+2.4017008
11:07:5233.9534.0033.95+2.4557007
11:07:5033.9534.0033.95+2.4517002
11:07:0134.0034.1034.00+2.5027001
11:06:4533.9534.1033.95+2.4556999
11:06:4534.0534.1034.00+2.5036994
11:06:4534.0534.1034.05+2.5526991
11:06:1734.0034.1034.10+2.6016989
11:06:0534.0534.1034.05+2.5546988
11:06:0434.0534.1034.05+2.5526984
11:04:5034.0034.0534.00+2.5016982
11:04:3733.9534.0034.00+2.5046981
11:03:4833.9534.0533.95+2.4516977
11:03:4833.9534.0533.95+2.4526976
11:02:5334.0034.0534.05+2.5536974
11:01:1633.9534.0533.95+2.4516971
11:01:0433.9534.1033.95+2.4526970
11:00:5333.9534.0034.10+2.6026968
11:00:5333.9534.0034.05+2.5526966
11:00:5333.9534.0034.00+2.5016964
11:00:4133.8533.9033.90+2.4016963
11:00:4134.0034.0533.95+2.4546962
11:00:4134.0034.0534.00+2.5016958
11:00:3133.9534.0034.00+2.5036957
11:00:1833.9033.9533.95+2.4516954
10:59:4933.8033.8533.85+2.3516953
10:59:2633.8534.0033.85+2.3516952
10:59:2633.9034.0033.85+2.35116951
10:59:2633.9034.0033.90+2.4046940
10:59:2633.9534.0033.90+2.40116936
10:59:2633.9534.0033.95+2.4546925
10:59:1334.0034.0534.00+2.5016921
10:58:5134.0034.0534.00+2.5046920
10:58:4234.0034.0534.00+2.5016916
10:58:3134.0034.0534.00+2.5036915
10:58:2534.0034.0534.00+2.5026912
10:58:1634.0034.0534.00+2.5016910
10:57:5634.0034.0534.00+2.5026909
10:57:5434.0034.0534.05+2.5516907
10:57:5434.0034.0534.05+2.5526906
10:57:5334.0034.0534.05+2.5516904
10:57:2234.0534.1034.05+2.5536903
10:57:1934.0534.1034.10+2.6016900
10:56:5534.1034.1534.10+2.6036899
10:56:5534.1034.1534.10+2.6016896
10:56:4634.1534.2034.15+2.6516895
10:56:4534.1534.2034.15+2.6516894
10:56:3534.1534.2034.15+2.6596893
10:56:2934.1034.1534.15+2.6516884
10:56:1734.1034.1534.15+2.6516883
10:55:4334.0034.1534.15+2.6526882
10:55:1634.0034.0534.05+2.5516880
10:55:0434.0534.1034.05+2.5516879
10:54:2234.0034.1034.00+2.5016878
10:54:2034.0534.1034.05+2.5516877
10:54:1234.0034.1534.00+2.5026876
10:54:1034.0034.1534.00+2.5056874
10:54:0234.0034.1534.15+2.6526869
10:53:5734.0034.2034.00+2.5056867
10:53:2934.0034.2534.25+2.7516862
10:53:2633.9534.0034.00+2.5046861
10:53:2633.9534.0034.00+2.5046857
10:53:2633.9534.0034.00+2.5026853
10:53:1833.9534.0033.95+2.4526851
10:53:1733.9534.0033.95+2.4516849
10:53:0733.9534.0033.95+2.4516848
10:53:0333.9033.9533.95+2.4556847
10:52:4433.9534.0033.95+2.4556842
10:52:4133.9534.0033.95+2.4516837
10:52:3833.9534.0033.95+2.4516836
10:52:3233.9033.9533.95+2.4516835
10:52:3233.9033.9533.95+2.4536834
10:52:1733.9033.9533.95+2.4516831
10:52:1333.9534.0033.95+2.4556830
10:52:0933.9534.0033.95+2.4516825
10:52:0933.9534.0033.95+2.4516824
10:52:0334.0534.1034.00+2.50356823
10:52:0334.0534.1034.05+2.55106788
10:51:5634.1034.1534.10+2.6046778
10:51:5434.1034.1534.10+2.60106774
10:51:3534.1034.2034.20+2.7016764
10:51:3034.2034.2534.20+2.70396763
10:51:3034.2034.2534.20+2.70166724
10:51:2034.2534.3034.25+2.75336708
10:51:2034.2534.3034.25+2.7556675
10:50:5634.2534.3034.30+2.8016670
10:50:4834.2534.3034.30+2.8016669
10:50:3534.3034.3534.30+2.80126668
10:50:3534.3534.4034.35+2.85106656
10:49:2134.3534.4034.40+2.9016646
10:48:3134.4034.4534.40+2.9016645
10:48:2934.4034.4534.40+2.9016644
10:48:2234.4034.4534.40+2.9016643
10:48:1334.4034.4534.40+2.9016642
10:48:1134.4034.4534.40+2.9026641
10:47:4634.4034.4534.40+2.9076639
10:47:4234.4034.4534.45+2.9546632
10:47:1934.4534.5034.45+2.9546628
10:46:5434.4534.5034.50+3.0016624
10:46:1534.5034.5534.50+3.00116623
10:45:5034.5034.5534.50+3.0086612
10:45:5034.5534.6034.55+3.0526604
10:45:3834.5034.6034.60+3.1016602
10:45:3134.5034.6034.60+3.1016601
10:45:3034.5534.6034.55+3.0536600
10:45:3034.5534.6034.55+3.0516597
10:44:3134.5034.5534.60+3.1016596
10:44:3134.5034.5534.55+3.0516595
10:44:2334.5034.5534.50+3.0016594
10:43:0934.5034.6034.50+3.0016593
10:42:4134.5034.6034.60+3.1016592
10:42:3234.5034.5534.60+3.1016591
10:42:3234.5034.5534.55+3.0516590
10:42:2634.5034.5534.55+3.0516589
10:42:0034.5034.5534.55+3.0516588
10:41:3434.4534.5034.55+3.0596587
10:41:3434.4534.5034.50+3.0016578
10:41:3234.4534.5034.45+2.9516577
10:40:5534.4034.4534.45+2.9516576
10:40:5134.4534.5534.45+2.9516575
10:40:3934.4034.4534.45+2.9516574
10:40:3734.4034.4534.40+2.9016573
10:40:2634.4534.5034.45+2.9516572
10:40:1534.4534.5034.50+3.0046571
10:39:5934.4534.5034.45+2.9536567
10:39:5934.5034.5534.50+3.0026564
10:39:5034.5034.5534.50+3.0026562
10:39:0134.5034.6034.50+3.0026560
10:38:5134.5534.6034.55+3.0526558
10:38:4934.4534.5534.60+3.1016556
10:38:4934.4534.5534.55+3.0556555
10:38:1534.5534.6034.55+3.0526550
10:38:0234.5534.6034.60+3.1026548
10:37:4434.5534.6034.60+3.1016546
10:37:4334.5534.6034.60+3.1016545
10:37:3934.5534.6034.60+3.1016544
10:37:3534.4534.6034.60+3.1016543
10:37:3434.5534.6034.55+3.0516542
10:37:3234.5534.6034.55+3.0526541
10:37:3234.5534.6034.55+3.0526539
10:37:3234.4534.5534.55+3.0566537
10:37:1834.4034.5534.55+3.0516531
10:36:5834.4034.5534.55+3.0516530
10:36:2134.3534.4034.50+3.0056529
10:36:2134.3534.4034.45+2.9516524
10:36:2134.3534.4034.40+2.9016523
10:36:0834.4034.5034.40+2.9016522
10:35:5734.4034.5034.40+2.9016521
10:35:4434.4034.5034.40+2.9086520
10:35:2934.5534.6034.55+3.0516512
10:35:2134.4034.5534.60+3.1016511
10:35:2134.4034.5534.55+3.0586510
10:34:3834.4034.5034.55+3.0516502
10:34:3834.4034.5034.50+3.0016501
10:34:2334.4034.5034.50+3.0016500
10:33:5534.4034.5534.55+3.0586499
10:33:3434.4534.5534.45+2.9536491
10:33:3434.4534.5034.50+3.0016488
10:32:5034.5034.5534.50+3.0026487
10:32:5034.4534.5034.50+3.0016485
10:31:4934.5034.6034.50+3.0036484
10:31:3434.4034.6034.60+3.1056481
10:31:3434.4034.6034.60+3.1026476
10:31:3334.4534.6034.45+2.9526474
10:31:3334.4534.5534.55+3.0546472
10:30:4234.4534.5534.45+2.95106468
10:30:4234.4534.5534.45+2.9516458
10:29:4734.4534.6034.45+2.9536457
10:29:1334.4534.6534.65+3.1526454
10:29:1234.4534.6034.65+3.15116452
10:29:1234.4534.6034.60+3.10196441
10:29:1034.4034.6034.60+3.1016422
10:29:0434.4034.6034.60+3.1026421
10:28:3534.4034.6034.60+3.1056419
10:28:2834.4034.5534.65+3.1516414
10:28:2834.4034.5534.60+3.1076413
10:28:2834.4034.5534.55+3.0526406
10:28:2734.4034.4534.60+3.10246404
10:28:2734.4034.4534.55+3.0526380
10:28:2734.4034.4534.45+2.9546378
10:28:1434.4034.6034.40+2.9076374
10:28:1434.5034.6034.50+3.0016367
10:28:1134.4534.6034.45+2.9526366
10:28:0134.4034.4534.45+2.9516364
10:27:5734.4034.4534.45+2.9516363
10:27:4534.4534.6534.45+2.95136362
10:27:4134.5034.6534.50+3.0036349
10:27:2734.5534.6534.55+3.0516346
10:27:2234.5034.6534.65+3.1516345
10:27:1934.5034.6534.50+3.0016344
10:27:1934.6034.6534.60+3.1016343
10:27:1134.6034.6534.60+3.1026342
10:27:1134.4034.6034.60+3.1086340
10:27:1034.4034.6534.40+2.9026332
10:27:1034.4034.6034.60+3.1016330
10:26:5834.4034.6534.65+3.1516329
10:26:5834.4034.6534.65+3.1516328
10:26:5834.4034.6534.65+3.1526327
10:26:5834.6034.6534.60+3.1096325
10:26:5834.6034.6534.65+3.1556316
10:26:5834.4034.6034.60+3.10116311
10:26:5534.4034.6034.60+3.1016300
10:26:4834.4034.6034.60+3.1016299
10:26:4334.4034.5534.60+3.10186298
10:26:4334.4034.5534.55+3.0526280
10:26:3834.4034.6034.60+3.10106278
10:26:2934.5534.6034.55+3.0536268
10:26:2634.4034.5534.55+3.05106265
10:26:2534.4534.5534.45+2.95126255
10:26:2534.4534.5534.45+2.9596243
10:26:2534.4534.5534.45+2.9596234
10:26:2534.5034.5534.50+3.0046225
10:26:1434.5034.5534.55+3.0516221
10:26:1234.5534.6034.55+3.0516220
10:25:5934.5034.5534.55+3.0536219
10:25:4234.4534.5534.60+3.10156216
10:25:4234.4534.5534.55+3.0556201
10:25:3334.4034.5534.55+3.0516196
10:25:1834.4534.5534.45+2.9526195
10:25:1734.5034.6034.50+3.00106193
10:25:0234.5534.6034.55+3.0516183
10:24:5534.4534.5534.55+3.0516182
10:24:5234.5034.5534.50+3.0046181
10:24:3634.5034.5534.50+3.0026177
10:24:3534.5034.5534.55+3.0516175
10:24:3134.4534.5534.60+3.1036174
10:24:3134.4534.5534.55+3.0526171
10:24:2234.4534.6034.60+3.1016169
10:24:1634.4534.6034.60+3.1016168
10:24:1434.4534.5534.55+3.0516167
10:24:1334.4534.6034.60+3.1016166
10:24:0534.4034.5534.60+3.1016165
10:24:0534.4034.5534.55+3.0526164
10:24:0534.4034.5534.55+3.0516162
10:23:5934.4034.5534.55+3.0516161
10:23:5834.4034.5534.55+3.0516160
10:23:5534.4034.5534.55+3.0516159
10:23:5334.4034.5534.60+3.1046158
10:23:5334.4034.5534.55+3.0516154
10:23:5234.4034.6034.60+3.1056153
10:23:5234.4034.5534.60+3.1016148
10:23:5234.4034.5534.55+3.0546147
10:23:5134.4034.5534.55+3.0556143
10:23:5134.4034.5534.55+3.0556138
10:23:5134.4034.5534.55+3.0556133
10:23:4734.4034.5534.55+3.0516128
10:23:4234.4034.5534.55+3.0556127
10:23:4034.4034.5534.55+3.0526122
10:23:3834.4034.5034.50+3.0026120
10:23:3834.4034.5034.40+2.9026118
10:23:2434.4034.5534.55+3.0516116
10:23:0634.4034.5534.55+3.0516115
10:22:5834.4034.5034.55+3.0596114
10:22:5834.4034.5034.50+3.0066105
10:22:4734.4034.5034.35+2.8516099
10:22:4734.4034.5034.40+2.9016098
10:22:0934.3534.4034.40+2.9016097
10:22:0334.3034.4034.40+2.9016096
10:21:4434.2534.4034.40+2.9016095
10:21:4334.3534.4034.35+2.8516094
10:21:4234.2534.3534.40+2.9016093
10:21:4234.2534.3534.35+2.8526092
10:21:4234.3034.4034.30+2.8086090
10:21:4234.4034.5034.40+2.9016082
10:21:3734.3034.4034.40+2.9016081
10:21:3534.3534.4034.35+2.8546080
10:21:3534.3534.4034.35+2.8516076
10:21:1534.4034.4534.40+2.9016075
10:21:1134.4034.4534.40+2.9046074
10:20:5434.4534.5034.45+2.9536070
10:20:4934.5034.5534.50+3.0016067
10:20:4634.4534.5534.55+3.0526066
10:20:4434.5034.5534.50+3.0016064
10:20:4434.4534.5534.55+3.0516063
10:20:4034.4534.5034.55+3.0516062
10:20:4034.4534.5034.50+3.0016061
10:20:3334.4034.5034.55+3.05126060
10:20:3334.4034.5034.50+3.0046048
10:20:1534.5034.5534.50+3.0036044
10:20:1534.5034.5534.50+3.0026041
10:20:0734.4034.5534.55+3.0516039
10:20:0334.5034.5534.50+3.0066038
10:20:0334.4034.5034.50+3.0046032
10:20:0334.4034.5034.50+3.0016028
10:19:5934.3534.4534.50+3.00366027
10:19:5934.3534.4534.45+2.9545991
10:19:4634.3534.4534.45+2.9515987
10:19:3934.3534.4534.45+2.9515986
10:19:3834.4034.4534.40+2.9015985
10:19:2334.4034.5034.50+3.0035984
10:19:2234.4534.5034.45+2.9515981
10:19:1834.4534.5034.45+2.9545980
10:19:1834.4534.5034.45+2.9555976
10:19:1734.3534.4534.45+2.9555971
10:19:0434.3534.4534.35+2.8515966
10:18:4934.3034.4034.40+2.9045965
10:18:4034.3034.3534.35+2.8545961
10:18:4034.3034.3534.35+2.8525957
10:18:4034.3034.3534.35+2.8515955
10:18:3934.3034.3534.35+2.8525954
10:18:3834.3034.3534.35+2.8525952
10:18:3534.2534.3034.30+2.8065950
10:18:3234.2534.3034.30+2.8015944
10:17:4534.2534.3034.25+2.7515943
10:17:3734.2534.3034.25+2.7515942
10:17:2434.2534.3034.25+2.7515941
10:16:1134.2034.2534.25+2.7515940
10:16:0934.2034.3034.30+2.8035939
10:16:0234.2534.3034.25+2.7515936
10:15:4934.2534.3034.25+2.7515935
10:15:1734.2534.3034.25+2.7515934
10:14:3634.2534.3034.25+2.7515933
10:14:3434.2534.3034.25+2.7515932
10:14:1934.2034.2534.25+2.7515931
10:13:4234.2034.2534.25+2.7515930
10:13:3234.2034.2534.25+2.7525929
10:12:4834.2034.2534.25+2.7515927
10:12:4734.2534.3034.25+2.7535926
10:12:4734.2534.3034.25+2.7555923
10:12:1634.2534.3034.25+2.7515918
10:11:3034.3034.3534.30+2.8015917
10:11:2734.3034.3534.30+2.8015916
10:10:5334.2534.3034.30+2.8045915
10:10:5334.2534.3034.30+2.8025911
10:10:4734.2534.3034.25+2.7515909
10:10:3534.2534.3034.25+2.7525908
10:10:2934.2534.3034.25+2.7515906
10:10:2634.2534.3034.30+2.8015905
10:10:2134.2534.3034.30+2.8015904
10:10:1534.2534.3034.30+2.8025903
10:10:1134.3034.3534.30+2.8025901
10:10:0434.3034.3534.30+2.8025899
10:09:1734.2534.3034.30+2.8025897
10:08:5134.2534.3034.30+2.8025895
10:08:4634.2534.3034.25+2.7525893
10:08:4234.2534.3034.25+2.7545891
10:08:3234.3034.3534.30+2.8035887
10:08:1534.3034.3534.30+2.8015884
10:08:1534.3034.3534.35+2.8515883
10:08:1134.3034.3534.35+2.8515882
10:08:0334.3034.3534.35+2.8515881
10:07:4734.2534.3534.35+2.8515880
10:07:2134.2534.3534.35+2.8515879
10:07:2134.2534.3034.35+2.8545878
10:07:2134.2534.3034.30+2.8015874
10:07:1834.3034.3534.30+2.8015873
10:07:1234.3034.3534.35+2.8515872
10:07:0534.3034.3534.35+2.8515871
10:07:0234.3034.3534.35+2.8525870
10:06:4834.3034.3534.35+2.8515868
10:06:4734.3034.3534.35+2.8525867
10:06:3734.3034.3534.35+2.8525865
10:06:3234.3034.3534.35+2.8525863
10:06:3034.3034.3534.35+2.8515861
10:06:1734.2034.3534.35+2.8555860
10:06:1734.2034.3534.35+2.8555855
10:06:1534.2034.3034.30+2.8055850
10:06:0334.2034.2534.25+2.75125845
10:05:5934.1034.2034.20+2.7035833
10:05:5234.1534.2034.15+2.6525830
10:05:4834.1534.2034.20+2.7015828
10:05:2734.2034.2534.20+2.7025827
10:05:2334.2034.2534.20+2.7015825
10:05:1534.2034.2534.20+2.7015824
10:05:0334.1034.2034.20+2.70155823
10:04:3334.0534.1534.15+2.6515808
10:04:2834.1534.2034.15+2.6525807
10:04:1334.1534.2034.15+2.6515805
10:04:1234.1534.2034.15+2.6515804
10:03:5034.0534.1534.15+2.6525803
10:03:3234.0034.0534.15+2.6525801
10:03:3234.0034.0534.10+2.6055799
10:03:3234.0034.0534.05+2.5585794
10:03:2434.0534.1034.05+2.5565786
10:03:2434.0534.1034.05+2.55105780
10:02:4934.0534.1034.05+2.5515770
10:02:4834.0534.1034.05+2.5515769
10:02:4734.0534.1034.05+2.5555768
10:02:4334.0534.1534.05+2.5535763
10:02:1934.0534.1034.10+2.6025760
10:02:1234.0534.1034.10+2.60105758
10:02:1134.0534.1034.05+2.5525748
10:02:0434.1034.1534.10+2.6015746
10:02:0434.1034.1534.10+2.60105745
10:02:0434.1034.1534.10+2.60105735
10:01:4234.1534.2034.15+2.6515725
10:01:2834.1034.2034.10+2.6025724
10:01:2434.1034.1534.15+2.6515722
10:01:2134.1034.1534.10+2.6015721
10:00:5934.1034.2034.10+2.60115720
10:00:5534.1034.2034.10+2.6015709
10:00:4234.1034.2534.25+2.7525708
10:00:4034.1534.2534.10+2.6045706
10:00:4034.1534.2534.15+2.6515702
10:00:2634.1534.2534.15+2.6535701
10:00:2634.1534.2034.25+2.7515698
10:00:2634.1534.2034.20+2.7035697
10:00:2534.2034.2534.20+2.7015694
10:00:2534.2034.2534.20+2.7045693
10:00:2534.2034.2534.20+2.7025689
10:00:2434.2034.2534.20+2.7025687
09:59:5634.2034.2534.25+2.7515685
09:59:4834.2034.2534.25+2.7515684
09:59:4634.2034.2534.25+2.7515683
09:59:4134.2034.2534.25+2.7515682
09:59:3534.2034.2534.25+2.7515681
09:59:2934.2034.2534.25+2.7515680
09:59:1534.2034.2534.20+2.7025679
09:59:0734.2034.2534.25+2.7515677
09:59:0334.2034.2534.20+2.7025676
09:58:5034.2034.2534.20+2.7015674
09:58:3334.1034.2534.25+2.7515673
09:58:1134.1034.2534.10+2.6015672
09:57:5734.0534.1034.10+2.6025671
09:57:5734.1034.3034.10+2.6085669
09:57:4934.1034.3034.30+2.8015661
09:57:4234.1034.3034.30+2.8065660
09:57:4234.1034.3034.30+2.8025654
09:57:3834.1034.2034.20+2.7035652
09:57:3134.1034.1534.15+2.6565649
09:57:1634.0034.0534.05+2.5515643
09:57:1634.0034.1534.15+2.6555642
09:57:0334.0034.0534.05+2.5525637
09:57:0334.0034.0534.05+2.5525635
09:57:0334.0034.0534.05+2.5525633
09:57:0333.9534.0034.00+2.5045631
09:56:5233.9534.0034.00+2.5025627
09:56:4933.9534.0034.00+2.5035625
09:56:3734.0034.0534.00+2.5025622
09:56:3634.0034.0534.05+2.5525620
09:56:3534.0034.0534.00+2.50105618
09:56:3334.0034.0534.05+2.5515608
09:56:2734.0034.0534.00+2.5055607
09:56:2634.0034.0534.00+2.5015602
09:56:1934.0034.0534.05+2.5515601
09:56:1634.0034.0534.05+2.5515600
09:56:1434.0034.0534.05+2.5515599
09:56:1034.0034.0534.00+2.5015598
09:56:0534.0034.0534.05+2.5515597
09:55:5034.0034.0534.05+2.5515596
09:55:4634.0534.1534.05+2.5525595
09:55:4134.0534.1534.15+2.6535593
09:55:1934.0034.1034.15+2.6515590
09:55:1934.0034.1034.10+2.6015589
09:55:1934.0034.0534.10+2.6095588
09:55:1934.0034.0534.05+2.5515579
09:55:1234.0534.1034.05+2.5515578
09:55:0034.0034.1034.10+2.6025577
09:54:5934.1034.1534.10+2.6025575
09:54:4934.0034.1034.10+2.6015573
09:54:4734.0034.1034.00+2.5015572
09:54:4434.0034.1034.10+2.6015571
09:54:3933.9534.1034.10+2.6015570
09:54:3033.9534.1033.95+2.4535569
09:54:3033.9534.0534.05+2.5525566
09:54:2733.9534.0034.00+2.5015564
09:54:2133.9534.0034.00+2.5025563
09:54:2133.9534.0034.00+2.5025561
09:54:1633.9534.0033.95+2.4515559
09:54:1533.9534.0034.00+2.5015558
09:54:1433.9534.0034.00+2.5025557
09:54:1334.0034.0534.00+2.5035555
09:54:0733.9534.0534.05+2.5515552
09:54:0633.9534.0034.00+2.5025551
09:54:0433.8534.0034.00+2.5015549
09:54:0133.8534.0034.00+2.5015548
09:53:5833.8534.0034.00+2.5015547
09:53:5733.8534.0034.00+2.50105546
09:53:5533.9534.0033.95+2.4515536
09:53:5433.8533.9033.95+2.45155535
09:53:5433.8533.9033.90+2.4045520
09:53:5233.8533.9033.90+2.4015516
09:53:4833.8533.9033.90+2.4015515
09:53:4033.8033.8533.85+2.3515514
09:53:3333.8533.9533.85+2.3515513
09:53:2433.8533.9033.90+2.4035512
09:53:2133.8033.8533.85+2.3525509
09:53:2033.7033.8033.80+2.3015507
09:53:1933.7033.8533.70+2.2015506
09:53:1133.8033.9533.80+2.3015505
09:53:0733.6533.8033.80+2.3015504
09:53:0233.6533.8533.65+2.1515503
09:52:5033.8033.9033.80+2.3015502
09:52:4833.8533.9533.85+2.3545501
09:52:4833.7534.1033.60+2.10135497
09:52:4833.7534.1033.65+2.15135484
09:52:4833.7534.1033.75+2.2545471
09:52:4733.7033.9034.10+2.6015467
09:52:4733.7033.9034.00+2.5025466
09:52:4733.7033.9033.95+2.4535464
09:52:4733.7033.9033.90+2.4035461
09:52:4333.9033.9533.65+2.1515458
09:52:4333.9033.9533.70+2.20125457
09:52:4333.9033.9533.75+2.2585445
09:52:4333.9033.9533.80+2.3045437
09:52:4333.9033.9533.85+2.3535433
09:52:4333.9033.9533.90+2.4025430
09:52:3933.9033.9533.90+2.4025428
09:52:2933.8534.0033.85+2.3515426
09:52:2833.8534.0033.85+2.3525425
09:52:2533.8533.9533.95+2.4545423
09:52:2433.8533.9533.85+2.3535419
09:52:2333.8033.8533.85+2.3535416
09:52:2133.8033.9033.90+2.4015413
09:52:2133.7533.8033.80+2.3015412
09:52:1833.7033.8033.80+2.3015411
09:52:1733.7033.8033.80+2.3015410
09:52:1633.7033.9033.90+2.4015409
09:52:1433.7033.9033.70+2.2015408
09:52:0733.7533.9533.65+2.15145407
09:52:0733.7533.9533.70+2.20105393
09:52:0733.7533.9533.75+2.2565383
09:52:0633.7533.9533.95+2.4515377
09:52:0533.7033.7533.75+2.2515376
09:52:0033.6533.8033.80+2.3045375
09:51:5533.6533.8033.65+2.1525371
09:51:5433.6533.8033.65+2.1515369
09:51:5133.6533.8033.65+2.1515368
09:51:4633.6033.8033.60+2.1015367
09:51:4333.6533.9033.65+2.1515366
09:51:4333.6533.9033.65+2.1515365
09:51:4033.6533.9533.60+2.1015364
09:51:4033.6533.9533.65+2.1525363
09:51:3933.6533.9533.65+2.1555361
09:51:3933.6533.9533.65+2.1515356
09:51:3933.9034.0033.60+2.1015355
09:51:3933.9034.0033.65+2.1545354
09:51:3933.9034.0033.70+2.2055350
09:51:3933.9034.0033.75+2.2545345
09:51:3933.9034.0033.80+2.30115341
09:51:3933.9034.0033.85+2.3545330
09:51:3933.9034.0033.90+2.4015326
09:51:3533.8533.9033.90+2.4025325
09:51:3433.9034.0033.90+2.4015323
09:51:3333.9034.0033.90+2.4015322
09:51:2433.8534.0033.85+2.3525321
09:51:2433.8534.0033.85+2.3515319
09:51:1333.8534.1033.85+2.3515318
09:51:1333.8534.1033.80+2.3035317
09:51:1333.8534.1033.85+2.3535314
09:51:1333.8534.1033.85+2.3515311
09:51:1234.0034.1033.80+2.30115310
09:51:1234.0034.1033.85+2.3555299
09:51:1234.0034.1033.90+2.4065294
09:51:1234.0034.1033.95+2.4575288
09:51:1234.0034.1034.00+2.5015281
09:51:0834.0034.1034.00+2.5015280
09:51:0734.0034.1034.00+2.5015279
09:51:0533.9534.0034.00+2.5025278
09:51:0534.0034.1034.00+2.5045276
09:51:0034.0034.1534.00+2.5025272
09:50:5934.0034.1534.00+2.5015270
09:50:5634.0034.1534.00+2.5025269
09:50:5434.0034.1534.00+2.5035267
09:50:5434.0034.1534.00+2.50105264
09:50:5234.0034.1534.00+2.5015254
09:50:5034.0034.1534.00+2.5015253
09:50:4734.0034.1534.00+2.5015252
09:50:4634.0534.1534.05+2.5555251
09:50:4634.0534.1034.10+2.6055246
09:50:4634.0034.0534.05+2.55155241
09:50:4534.0034.0534.00+2.5015226
09:50:4334.0034.0534.00+2.5015225
09:50:4234.0034.0534.00+2.5045224
09:50:4034.0034.0534.00+2.5015220
09:50:3734.0034.0534.00+2.5015219
09:50:3434.0034.0534.00+2.5095218
09:50:3434.0034.1034.00+2.5045209
09:50:3434.0534.1034.05+2.5535205
09:50:3434.0534.1034.05+2.5535202
09:50:3434.0534.1034.05+2.55195199
09:50:2934.0534.1034.05+2.5525180
09:50:2734.0534.1034.05+2.5555178
09:50:2734.1034.1534.10+2.6065173
09:50:2534.1034.1534.10+2.6055167
09:50:2134.1534.2034.15+2.6525162
09:50:1834.1534.2034.20+2.7015160
09:50:1034.2034.2534.20+2.7045159
09:50:1034.2034.2534.20+2.70115155
09:49:5834.2534.3534.25+2.7525144
09:49:5134.2534.3534.25+2.7515142
09:49:3434.2534.3534.25+2.7515141
09:49:2834.2534.3534.25+2.7555140
09:49:2534.2534.3534.35+2.8525135
09:49:2434.2534.3034.30+2.8095133
09:49:2434.2034.2534.25+2.7515124
09:49:1934.2534.3034.25+2.7515123
09:49:1834.2534.3034.25+2.7515122
09:49:1534.2534.3034.25+2.7525121
09:49:0634.2534.3034.25+2.7515119
09:48:5134.2534.3034.25+2.7525118
09:48:3234.2534.3034.25+2.7515116
09:48:3034.2534.3034.30+2.8015115
09:48:1734.2534.3034.30+2.8015114
09:48:1734.2534.3034.30+2.8015113
09:48:1534.3034.3534.30+2.8015112
09:48:0534.2534.3034.30+2.8025111
09:47:5334.2034.3534.20+2.7015109
09:47:5234.2534.3534.20+2.7035108
09:47:5234.2534.3534.25+2.7525105
09:47:4934.2034.2534.25+2.7515103
09:47:4834.2034.3034.30+2.8025102
09:47:4634.2034.3034.20+2.7025100
09:47:4134.2034.3034.20+2.7015098
09:47:3334.2034.3034.20+2.7015097
09:47:3234.2034.2534.25+2.7515096
09:47:2534.2534.3034.25+2.7575095
09:47:2034.2534.3034.25+2.7515088
09:47:1634.3034.4034.30+2.8015087
09:47:1534.3034.4034.40+2.9015086
09:47:1234.3034.4034.40+2.9015085
09:47:0334.3534.4034.30+2.8025084
09:47:0334.3534.4034.35+2.8525082
09:47:0134.3534.4034.35+2.8515080
09:46:5334.2534.3034.30+2.8015079
09:46:4634.3034.4034.30+2.8025078
09:46:3434.3034.3534.35+2.8515076
09:46:2534.3534.5034.35+2.8525075
09:46:1134.3034.3534.35+2.8525073
09:46:1134.3534.5034.35+2.8515071
09:46:0534.3534.5034.50+3.0055070
09:46:0434.3534.4034.40+2.9015065
09:46:0234.3534.4534.50+3.0015064
09:46:0234.3534.4534.45+2.9545063
09:45:5134.4034.5034.40+2.9035059
09:45:4834.4034.5034.50+3.0035056
09:45:4334.4034.4534.45+2.9515053
09:45:4334.4034.5034.40+2.9015052
09:45:3934.4534.5034.40+2.9025051
09:45:3934.4534.5034.45+2.9515049
09:45:3634.4534.5034.45+2.9515048
09:45:2934.4534.5034.45+2.9515047
09:45:2834.4534.5034.45+2.9515046
09:45:2634.4534.5034.45+2.9525045
09:45:2534.4534.5034.45+2.9515043
09:45:2334.4534.5034.45+2.9515042
09:45:2334.4034.4534.45+2.9545041
09:45:2034.4034.4534.40+2.9015037
09:45:2034.4034.4534.40+2.9025036
09:45:1834.3534.4034.40+2.9015034
09:45:1734.3534.4034.40+2.9015033
09:45:0934.3034.4034.40+2.9025032
09:45:0834.3534.4034.35+2.8515030
09:45:0334.2534.3534.35+2.8525029
09:44:5834.2034.3534.20+2.7025027
09:44:5134.1534.2034.20+2.7015025
09:44:4634.1034.3034.30+2.8035024
09:44:4634.0534.2534.25+2.7515021
09:44:4634.2034.2534.05+2.5575020
09:44:4634.2034.2534.10+2.60815013
09:44:4634.2034.2534.15+2.6514932
09:44:4634.2034.2534.20+2.7034931
09:44:4534.2034.2534.25+2.7524928
09:44:4134.2034.2534.20+2.7014926
09:44:3834.1534.2534.15+2.6514925
09:44:3434.2034.2534.20+2.7014924
09:44:3134.1534.3534.15+2.6514923
09:44:3034.1034.2034.20+2.7034922
09:44:3034.1034.2034.20+2.7024919
09:44:3034.1534.2034.20+2.7024917
09:44:3034.2034.3534.20+2.7034915
09:44:2834.2034.3534.20+2.7034912
09:44:2534.2034.3534.20+2.7014909
09:44:2434.2034.2534.25+2.7544908
09:44:2434.1534.2034.20+2.7074904
09:44:2134.2034.2534.20+2.7014897
09:44:1634.1034.1534.15+2.6524896
09:44:1634.1534.2534.15+2.6534894
09:44:1434.1534.2034.20+2.7014891
09:44:1434.1534.3534.10+2.6024890
09:44:1434.1534.3534.15+2.6534888
09:44:1334.1534.2534.25+2.7514885
09:44:1134.2034.3534.15+2.6514884
09:44:1134.2034.3534.20+2.7094883
09:44:1034.2034.3534.20+2.7014874
09:44:0834.2034.3534.20+2.7014873
09:44:0634.2034.2534.25+2.7514872
09:44:0334.2034.2534.25+2.7524871
09:44:0234.1034.2534.10+2.6024869
09:44:0234.1034.2534.05+2.5514867
09:44:0234.1034.2534.10+2.60144866
09:44:0234.1534.2534.10+2.6034852
09:44:0234.1534.2534.15+2.65124849
09:44:0034.2034.3034.30+2.8024837
09:44:0034.2034.3034.20+2.7024835
09:44:0034.2534.3034.25+2.7514833
09:43:5934.2034.2534.25+2.7514832
09:43:5734.2034.2534.20+2.7014831
09:43:5734.1534.2034.20+2.7014830
09:43:5734.1534.2034.20+2.7014829
09:43:5734.2034.2534.20+2.7034828
09:43:5534.2034.2534.20+2.7024825
09:43:5234.2034.3034.20+2.7014823
09:43:5134.2534.3034.20+2.7034822
09:43:5134.2534.3034.25+2.7524819
09:43:5034.2534.3034.25+2.7514817
09:43:4934.2534.3034.25+2.7514816
09:43:4934.2534.3034.30+2.8014815
09:43:4634.3034.4034.30+2.8014814
09:43:4434.3034.4034.30+2.8014813
09:43:4434.3034.4034.30+2.8014812
09:43:4334.3534.4034.30+2.8024811
09:43:4334.3534.4034.35+2.85184809
09:43:4234.3534.4534.35+2.8514791
09:43:4134.4034.4534.35+2.8544790
09:43:4134.4034.4534.40+2.9024786
09:43:4034.4034.4534.40+2.9014784
09:43:4034.4034.4534.40+2.9014783
09:43:3934.4034.4534.45+2.9514782
09:43:3934.4034.4534.40+2.9014781
09:43:3834.4034.4534.45+2.9514780
09:43:3734.4034.4534.40+2.9014779
09:43:3634.4034.4534.45+2.9514778
09:43:3534.4034.4534.40+2.9024777
09:43:3434.4034.4534.45+2.9514775
09:43:3334.4534.5034.45+2.9594774
09:43:3234.4534.5034.45+2.9514765
09:43:2634.4034.6034.40+2.9024764
09:43:2534.4034.5034.50+3.0014762
09:43:2034.3534.6034.60+3.1014761
09:43:1934.3534.6034.35+2.8524760
09:43:1734.4034.6034.40+2.9014758
09:43:1334.3534.6034.60+3.1024757
09:43:0434.3534.5534.60+3.1034755
09:43:0434.3534.5534.55+3.0584752
09:43:0334.3534.5534.55+3.0514744
09:42:5734.3534.4534.55+3.0554743
09:42:5734.3534.4534.45+2.9534738
09:42:5734.3534.4534.35+2.8514735
09:42:5734.3534.4534.35+2.8514734
09:42:5734.3534.4534.35+2.8514733
09:42:5734.3534.4534.45+2.9514732
09:42:5734.3534.4534.35+2.8514731
09:42:5734.4034.4534.35+2.8514730
09:42:5734.4034.4534.40+2.9034729
09:42:5734.4034.4534.40+2.9034726
09:42:5734.4034.4534.40+2.9014723
09:42:5734.4034.4534.40+2.9014722
09:42:5734.5034.6534.45+2.9514721
09:42:5734.5034.6534.50+3.00154720
09:42:57市價--34.50+3.00194705
09:42:57市價--34.55+3.0524686
09:42:57市價--34.60+3.1034684
09:42:57市價--34.65+3.152064681
09:42:57市價--34.65+3.15204475
09:42:57市價--34.65+3.151004455
09:42:57市價--34.65+3.15204355
09:42:57市價--34.65+3.151454335
09:42:57市價--34.65+3.15554190
09:42:57市價--34.65+3.15304135
09:42:55市價--34.65+3.1524105
09:42:53市價--34.65+3.1514103
09:42:53市價--34.65+3.1534102
09:42:51市價--34.65+3.1554099
09:42:34市價--34.65+3.1554094
09:42:27市價--34.65+3.1534089
09:42:25市價--34.65+3.1514086
09:42:01市價--34.65+3.1574085
09:42:01市價--34.65+3.1534078
09:42:01市價--34.65+3.1514075
09:41:44市價--34.65+3.1534074
09:41:17市價--34.65+3.1514071
09:40:38市價--34.65+3.1524070
09:40:33市價--34.65+3.1524068
09:40:07市價--34.65+3.1514066
09:40:06市價--34.65+3.1524065
09:39:51市價--34.65+3.1524063
09:39:41市價--34.65+3.15154061
09:38:52市價--34.65+3.1514046
09:38:48市價--34.65+3.1514045
09:38:44市價--34.65+3.1514044
09:38:27市價--34.65+3.15204043
09:38:12市價--34.65+3.1514023
09:37:52市價--34.65+3.1534022
09:37:32市價--34.65+3.1514019
09:36:52市價--34.65+3.1514018
09:36:13市價--34.65+3.1514017
09:35:59市價--34.65+3.15104016
09:35:38市價--34.65+3.1514006
09:35:15市價--34.65+3.1524005
09:35:01市價--34.65+3.1514003
09:34:50市價--34.65+3.1514002
09:34:39市價--34.65+3.1514001
09:34:25市價--34.65+3.1514000
09:34:19市價--34.65+3.1513999
09:33:57市價--34.65+3.1533998
09:33:37市價--34.65+3.15103995
09:33:26市價--34.65+3.1513985
09:33:20市價--34.65+3.1523984
09:33:03市價--34.65+3.1513982
09:32:53市價--34.65+3.15103981
09:32:52市價--34.65+3.1513971
09:32:40市價--34.65+3.1513970
09:32:30市價--34.65+3.1533969
09:31:44市價--34.65+3.1523966
09:31:43市價--34.65+3.1513964
09:31:42市價--34.65+3.1513963
09:31:09市價--34.65+3.1513962
09:31:06市價--34.65+3.1533961
09:31:02市價--34.65+3.1523958
09:31:01市價--34.65+3.15303956
09:30:51市價--34.65+3.1513926
09:30:50市價--34.65+3.1563925
09:30:34市價--34.65+3.1523919
09:30:31市價--34.65+3.1513917
09:30:23市價--34.65+3.1513916
09:30:18市價--34.65+3.1513915
09:30:10市價--34.65+3.1543914
09:30:02市價--34.65+3.1533910
09:30:02市價--34.65+3.1553907
09:29:56市價--34.65+3.1523902
09:29:39市價--34.65+3.1513900
09:29:39市價--34.65+3.15273899
09:29:26市價--34.65+3.1513872
09:29:26市價--34.65+3.1513871
09:29:07市價--34.65+3.1513870
09:29:05市價--34.65+3.1513869
09:29:02市價--34.65+3.15153868
09:28:54市價--34.65+3.1513853
09:28:43市價--34.65+3.1543852
09:28:09市價--34.65+3.1513848
09:28:07市價--34.65+3.1513847
09:28:01市價--34.65+3.1513846
09:27:58市價--34.65+3.1513845
09:27:53市價--34.65+3.1523844
09:27:48市價--34.65+3.15103842
09:27:43市價--34.65+3.1523832
09:27:33市價--34.65+3.1513830
09:27:14市價--34.65+3.1513829
09:27:04市價--34.65+3.1553828
09:27:03市價--34.65+3.1523823
09:27:00市價--34.65+3.1523821
09:26:51市價--34.65+3.1533819
09:26:49市價--34.65+3.1543816
09:26:42市價--34.65+3.1523812
09:26:09市價--34.65+3.1563810
09:26:06市價--34.65+3.1553804
09:25:57市價--34.65+3.1523799
09:25:55市價--34.65+3.1513797
09:25:44市價--34.65+3.1513796
09:25:41市價--34.65+3.1513795
09:25:39市價--34.65+3.1513794
09:25:36市價--34.65+3.1533793
09:25:32市價--34.65+3.1513790
09:25:12市價--34.65+3.1523789
09:25:09市價--34.65+3.1563787
09:24:52市價--34.65+3.1533781
09:24:47市價--34.65+3.1533778
09:24:35市價--34.65+3.1513775
09:24:00市價--34.65+3.15233774
09:23:49市價--34.65+3.15303751
09:23:45市價--34.65+3.15303721
09:23:29市價--34.65+3.1513691
09:23:25市價--34.65+3.15103690
09:23:21市價--34.65+3.1513680
09:23:19市價--34.65+3.1513679
09:23:13市價--34.65+3.1533678
09:23:11市價--34.65+3.1513675
09:22:57市價--34.65+3.1523674
09:22:57市價--34.65+3.1513672
09:22:49市價--34.65+3.1513671
09:22:42市價--34.65+3.1513670
09:22:37市價--34.65+3.1553669
09:22:35市價--34.65+3.1513664
09:22:33市價--34.65+3.1513663
09:22:32市價--34.65+3.1513662
09:22:31市價--34.65+3.15103661
09:22:22市價--34.65+3.1523651
09:21:44市價--34.65+3.1533649
09:21:34市價--34.65+3.1523646
09:21:32市價--34.65+3.1523644
09:21:10市價--34.65+3.1513642
09:21:09市價--34.65+3.1523641
09:21:04市價--34.65+3.1523639
09:20:59市價--34.65+3.15103637
09:20:55市價--34.65+3.1583627
09:20:47市價--34.65+3.1533619
09:20:46市價--34.65+3.1513616
09:20:44市價--34.65+3.1523615
09:20:30市價--34.65+3.1523613
09:20:29市價--34.65+3.1513611
09:20:16市價--34.65+3.1513610
09:20:12市價--34.65+3.1523609
09:20:11市價--34.65+3.1513607
09:20:03市價--34.65+3.1513606
09:19:56市價--34.65+3.1513605
09:19:53市價--34.65+3.1513604
09:19:44市價--34.65+3.1513603
09:19:39市價--34.65+3.1533602
09:19:37市價--34.65+3.1513599
09:19:29市價--34.65+3.1563598
09:19:27市價--34.65+3.1513592
09:19:27市價--34.65+3.1583591
09:19:20市價--34.65+3.1523583
09:19:20市價--34.65+3.1543581
09:19:14市價--34.65+3.1553577
09:19:08市價--34.65+3.1513572
09:19:07市價--34.65+3.1523571
09:19:06市價--34.65+3.1513569
09:18:56市價--34.65+3.1513568
09:18:52市價--34.65+3.1513567
09:18:48市價--34.65+3.1513566
09:18:46市價--34.65+3.1513565
09:18:45市價--34.65+3.1553564
09:18:39市價--34.65+3.1583559
09:18:31市價--34.65+3.1513551
09:18:26市價--34.65+3.1513550
09:18:21市價--34.65+3.1513549
09:18:21市價--34.65+3.1523548
09:18:16市價--34.65+3.1523546
09:18:12市價--34.65+3.1533544
09:18:04市價--34.65+3.1513541
09:17:50市價--34.65+3.1553540
09:17:46市價--34.65+3.1513535
09:17:38市價--34.65+3.1553534
09:17:33市價--34.65+3.1513529
09:17:28市價--34.65+3.1533528
09:17:21市價--34.65+3.1513525
09:17:15市價--34.65+3.1513524
09:17:13市價--34.65+3.1513523
09:17:13市價--34.65+3.15203522
09:17:07市價--34.65+3.1513502
09:17:04市價--34.65+3.15103501
09:17:00市價--34.65+3.1513491
09:16:47市價--34.65+3.15153490
09:16:45市價--34.65+3.1523475
09:16:42市價--34.65+3.1523473
09:16:40市價--34.65+3.15103471
09:16:40市價--34.65+3.1523461
09:16:37市價--34.65+3.1523459
09:16:31市價--34.65+3.1523457
09:16:25市價--34.65+3.15113455
09:16:24市價--34.65+3.15103444
09:16:24市價--34.65+3.1513434
09:16:23市價--34.65+3.1513433
09:16:20市價--34.65+3.1553432
09:16:19市價--34.65+3.1523427
09:16:17市價--34.65+3.1513425
09:16:12市價--34.65+3.1513424
09:16:1234.6034.6534.65+3.15213423
09:16:1234.6034.6534.65+3.1583402
09:16:1234.6034.6534.65+3.15143394
09:16:1234.6034.6534.65+3.15553380
09:16:1234.6034.6534.65+3.151003325
09:16:1234.6034.6534.65+3.15553225
09:16:1034.6034.6534.65+3.1513170
09:16:0934.6034.6534.60+3.1013169
09:16:0534.6034.6534.60+3.1023168
09:16:0334.6034.6534.60+3.1013166
09:16:0334.6034.6534.65+3.1523165
09:16:0034.6034.6534.65+3.1553163
09:16:0034.6034.6534.65+3.1513158
09:16:0034.6034.6534.65+3.1563157
09:15:5934.6034.6534.60+3.1013151
09:15:5734.6034.6534.65+3.1523150
09:15:5734.6034.6534.65+3.1533148
09:15:5634.6034.6534.65+3.1513145
09:15:5534.6034.6534.65+3.15303144
09:15:5434.6034.6534.65+3.1553114
09:15:5434.6034.6534.60+3.1023109
09:15:5334.6034.6534.65+3.15603107
09:15:5134.6034.6534.65+3.1513047
09:15:5034.5534.6534.55+3.0513046
09:15:5034.5534.6034.60+3.1033045
09:15:5034.5534.6034.60+3.1013042
09:15:4934.5534.6034.60+3.1053041
09:15:4834.5034.6034.50+3.0053036
09:15:4434.5034.6534.65+3.1533031
09:15:4334.5034.6534.65+3.1513028
09:15:4234.5034.5534.65+3.15183027
09:15:4234.5034.5534.60+3.10293009
09:15:4234.5034.5534.55+3.0532980
09:15:4234.5034.5534.55+3.0512977
09:15:4134.5034.5534.55+3.0532976
09:15:4134.5034.5534.55+3.0532973
09:15:3934.5034.6034.50+3.00102970
09:15:3834.5034.6034.60+3.10102960
09:15:3834.5534.6034.55+3.0512950
09:15:3234.5534.6034.60+3.10102949
09:15:3234.5534.6034.60+3.1012939
09:15:3034.5534.6534.55+3.0512938
09:15:2834.5534.6534.65+3.1532937
09:15:2834.5534.6534.65+3.15602934
09:15:2834.5534.6534.65+3.151162874
09:15:2834.5534.6534.65+3.1512758
09:15:2834.5534.6534.65+3.15202757
09:15:2834.5534.6534.65+3.15202737
09:15:2834.5534.6034.65+3.15422717
09:15:2834.5534.6034.60+3.10502675
09:15:2834.5534.6034.60+3.10502625
09:15:2734.4534.5034.50+3.0012575
09:15:2534.4534.6034.60+3.1012574
09:15:2534.5034.6034.50+3.0012573
09:15:2334.5034.5534.55+3.05372572
09:15:2334.4534.5034.55+3.05122535
09:15:2334.4534.5034.50+3.0082523
09:15:2334.4534.5034.50+3.0012515
09:15:1934.4534.5034.50+3.0012514
09:15:1234.4534.5034.50+3.00102513
09:15:0834.4534.5034.50+3.0052503
09:15:0734.4034.4534.45+2.9512498
09:14:5234.3534.5034.35+2.8512497
09:14:5134.4534.5034.45+2.9512496
09:14:4234.4534.5034.35+2.8512495
09:14:4234.4534.5034.45+2.9512494
09:14:4134.4534.5034.45+2.9552493
09:14:3934.4534.5534.55+3.0512488
09:14:3834.4534.5034.50+3.0012487
09:14:3434.5034.5534.50+3.0012486
09:14:2834.5034.5534.50+3.0012485
09:14:2834.4534.5034.50+3.00142484
09:14:2834.3534.5034.50+3.0012470
09:14:2634.3534.4534.45+2.9512469
09:14:2634.4034.4534.40+2.9012468
09:14:2334.4034.4534.45+2.9512467
09:14:2234.4534.5034.45+2.9522466
09:14:1834.4534.5034.35+2.8522464
09:14:1834.4534.5034.45+2.9512462
09:14:1734.4534.5034.50+3.0012461
09:14:1634.4534.5034.50+3.0012460
09:14:1234.4534.5034.50+3.0012459
09:14:1034.5034.5534.50+3.0022458
09:14:0534.5034.5534.50+3.0012456
09:14:0234.5034.5534.55+3.0512455
09:14:0134.5034.5534.55+3.0512454
09:13:5934.5034.5534.50+3.0012453
09:13:5634.3534.5034.50+3.0022452
09:13:5434.3534.5034.50+3.0012450
09:13:5334.3534.5034.35+2.8512449
09:13:4434.3534.5534.55+3.0512448
09:13:3534.5034.5534.50+3.0012447
09:13:3434.3534.5034.55+3.0522446
09:13:3434.3534.5034.50+3.0012444
09:13:3334.3534.5034.50+3.0012443
09:13:3234.4034.5034.35+2.8542442
09:13:3234.4034.5034.40+2.9012438
09:13:2934.4034.5534.40+2.9012437
09:13:2734.4034.5534.55+3.0552436
09:13:2634.4034.5034.50+3.0022431
09:13:2134.4034.5034.50+3.0012429
09:13:2034.4034.5034.40+2.9022428
09:13:1834.4034.5534.55+3.0512426
09:13:1534.4034.5034.50+3.0022425
09:13:1434.4034.5034.50+3.0012423
09:13:1234.4034.5034.50+3.0012422
09:13:1134.4034.5034.50+3.0012421
09:13:0934.4034.5034.40+2.9012420
09:13:0434.3534.5534.55+3.0552419
09:13:0434.3534.4034.40+2.9022414
09:13:0334.5034.5534.50+3.0012412
09:13:0234.3534.5034.50+3.0092411
09:12:5934.3534.5034.50+3.0032402
09:12:5434.4034.6034.40+2.9022399
09:12:5034.5534.6034.55+3.0522397
09:12:5034.5534.6034.55+3.0522395
09:12:5034.3534.5534.55+3.0512393
09:12:5034.3534.6034.60+3.1012392
09:12:4934.3534.5534.60+3.1062391
09:12:4934.3534.5534.55+3.0542385
09:12:4834.3534.5534.55+3.0512381
09:12:4634.3534.5534.55+3.0532380
09:12:4334.3534.5534.55+3.05102377
09:12:4134.3534.5534.55+3.0512367
09:12:3834.3534.5534.55+3.0512366
09:12:3734.3534.5534.55+3.0512365
09:12:3634.3534.5534.55+3.0512364
09:12:3534.3534.5534.55+3.0552363
09:12:3534.3534.5534.55+3.0512358
09:12:3534.3534.5534.55+3.0522357
09:12:3534.5034.5534.50+3.0012355
09:12:3434.3534.5534.55+3.0562354
09:12:3334.4534.5534.45+2.9512348
09:12:3334.4534.5534.45+2.9512347
09:12:3034.4534.6034.60+3.1012346
09:12:3034.4534.6034.60+3.1012345
09:12:2734.4534.6034.60+3.1012344
09:12:2634.4534.6034.60+3.1052343
09:12:2534.4534.6034.60+3.1012338
09:12:2534.4534.6034.60+3.1012337
09:12:2434.4534.6034.60+3.1012336
09:12:2434.4534.5034.50+3.0022335
09:12:2334.4034.6034.60+3.1012333
09:12:2134.3534.6534.65+3.1512332
09:12:2134.3534.5534.55+3.0512331
09:12:2134.3034.6534.65+3.1552330
09:12:2034.2534.6534.65+3.1512325
09:12:2034.2034.6034.65+3.1542324
09:12:2034.2034.6034.60+3.1012320
09:12:1834.4534.6534.65+3.1512319
09:12:1834.4034.6534.65+3.1512318
09:12:1734.3534.6534.65+3.1512317
09:12:1734.3534.6534.65+3.1512316
09:12:1734.3534.5034.65+3.1552315
09:12:1734.3534.5034.50+3.0012310
09:12:1734.3534.6534.65+3.1542309
09:12:1734.3534.6534.65+3.1562305
09:12:1734.3534.6534.65+3.15152299
09:12:1734.3534.6534.65+3.15102284
09:12:1734.3534.6534.65+3.15102274
09:12:1734.3534.6534.65+3.15102264
09:12:1734.3534.6534.65+3.15232254
09:12:1734.3534.6534.65+3.15102231
09:12:1734.3534.6534.65+3.15502221
09:12:1734.3534.6034.60+3.10892171
09:12:1734.3034.5534.60+3.10142082
09:12:1734.3034.5534.55+3.05112068
09:12:1634.3034.5534.55+3.0512057
09:12:1634.3034.5034.50+3.0012056
09:12:1634.3034.5534.55+3.05102055
09:12:1634.3034.5534.55+3.0512045
09:12:1634.3034.5534.55+3.0512044
09:12:1634.3034.5534.55+3.0512043
09:12:1534.3034.5534.55+3.0522042
09:12:1534.3034.5534.30+2.8012040
09:12:1534.2534.5534.55+3.0512039
09:12:1534.5034.5534.50+3.0022038
09:12:1534.4534.5034.50+3.00292036
09:12:1534.4534.5034.50+3.0012007
09:12:1434.4534.5034.50+3.0012006
09:12:1434.4534.5034.50+3.0082005
09:12:1434.4534.5034.50+3.0011997
09:12:1434.4534.5034.50+3.0011996
09:12:1334.4534.5034.50+3.0011995
09:12:1334.4534.5034.50+3.0021994
09:12:1334.4534.5034.45+2.9511992
09:12:1334.4534.5034.50+3.0071991
09:12:1334.4534.5034.45+2.9511984
09:12:1334.4534.5034.50+3.0011983
09:12:1334.4534.5034.50+3.0011982
09:12:1334.4534.5034.50+3.0011981
09:12:1334.1534.5034.50+3.0011980
09:12:1334.1534.5034.50+3.0011979
09:12:1334.1534.5034.50+3.00141978
09:12:1334.1534.5034.50+3.0021964
09:12:1334.1534.3034.45+2.95111962
09:12:1334.1534.3034.40+2.90311951
09:12:1334.1534.3034.35+2.8531920
09:12:1334.1534.3034.30+2.80211917
09:12:0934.1534.2534.25+2.75121896
09:12:0934.1534.2034.20+2.7021884
09:12:0934.1534.2034.20+2.7021882
09:12:0634.1034.2034.20+2.7011880
09:11:5934.1534.2034.15+2.6511879
09:11:5934.0034.0534.05+2.5511878
09:11:5834.0034.2034.00+2.5091877
09:11:5534.0034.1534.15+2.6511868
09:11:5534.0534.1534.05+2.5511867
09:11:5034.0534.1534.15+2.65181866
09:11:5034.0534.1034.10+2.6011848
09:11:5034.0534.1034.10+2.60131847
09:11:4934.0534.1034.10+2.6011834
09:11:4934.0034.0534.05+2.5551833
09:11:4734.0034.1034.10+2.6011828
09:11:4634.0034.1034.10+2.6011827
09:11:4634.0034.1034.10+2.6011826
09:11:4534.0534.1034.05+2.5511825
09:11:4534.0534.1034.05+2.5511824
09:11:3934.0534.1034.10+2.6011823
09:11:3834.1034.1534.10+2.6021822
09:11:3634.1034.1534.15+2.6511820
09:11:3634.1034.1534.10+2.6011819
09:11:3434.1034.1534.15+2.6511818
09:11:3134.1034.1534.15+2.6511817
09:11:3034.0534.1534.05+2.5531816
09:11:3034.0534.1534.05+2.5511813
09:11:2434.0534.2034.20+2.7021812
09:11:2434.0534.2034.20+2.7021810
09:11:2334.0534.2034.05+2.5521808
09:11:2334.1534.2034.15+2.6511806
09:11:2234.0534.1034.10+2.60101805
09:11:2134.0534.2034.20+2.7051795
09:11:1333.9534.1534.15+2.6511790
09:11:1133.9034.1534.15+2.6511789
09:11:0934.0034.1533.95+2.4511788
09:11:0934.0034.1534.00+2.5011787
09:11:0734.0534.1534.05+2.5521786
09:11:0734.0534.2534.05+2.5511784
09:11:0434.0534.2034.20+2.7051783
09:10:5633.9534.1534.15+2.6511778
09:10:5633.9534.1534.15+2.6541777
09:10:5533.9534.1034.10+2.6021773
09:10:5534.0034.1034.00+2.50111771
09:10:5334.0034.1534.15+2.6511760
09:10:5034.0034.1534.15+2.6521759
09:10:4934.1034.1534.05+2.5551757
09:10:4934.1034.1534.10+2.60101752
09:10:4734.1534.2034.15+2.6511742
09:10:4434.1034.1534.15+2.6531741
09:10:4334.1034.1534.15+2.6511738
09:10:4334.1534.2034.15+2.6511737
09:10:4234.1534.2034.20+2.7021736
09:10:3734.1534.2034.20+2.7011734
09:10:3234.1534.2034.20+2.7011733
09:10:3134.1534.2034.20+2.7011732
09:10:2534.3034.3534.25+2.7551731
09:10:2534.3034.3534.30+2.8061726
09:10:2534.2534.3034.30+2.8041720
09:10:2434.2534.3034.30+2.8021716
09:10:2434.2534.3034.25+2.7511714
09:10:2434.2534.3034.25+2.75131713
09:10:2234.2534.3034.30+2.8011700
09:10:1934.3034.3534.30+2.8011699
09:10:1934.3034.3534.30+2.8021698
09:10:1734.3034.3534.30+2.8011696
09:10:1634.3034.3534.30+2.8051695
09:10:1434.3034.3534.30+2.8011690
09:10:1234.3034.3534.30+2.8011689
09:10:1134.3034.3534.30+2.8011688
09:10:0934.3034.3534.30+2.8011687
09:10:0434.2534.3034.30+2.8011686
09:10:0434.3034.3534.30+2.8011685
09:10:0334.2534.3034.30+2.8041684
09:10:0334.2534.3034.30+2.8031680
09:10:0334.2534.3034.30+2.80101677
09:10:0334.2534.3034.30+2.8011667
09:10:0234.2534.3034.25+2.7521666
09:10:0134.2534.3034.25+2.7521664
09:09:5934.3534.4034.30+2.8051662
09:09:5934.3534.4034.35+2.8511657
09:09:5634.3534.4034.40+2.9021656
09:09:5534.3034.4034.40+2.9021654
09:09:5434.3534.4034.35+2.8511652
09:09:5434.3034.4034.30+2.8011651
09:09:5234.3034.4034.40+2.9021650
09:09:5034.3034.4034.30+2.8011648
09:09:5034.3034.4034.40+2.9011647
09:09:4934.3034.4034.25+2.7541646
09:09:4934.3034.4034.30+2.8011642
09:09:4934.2534.4034.25+2.7511641
09:09:4834.2534.4034.40+2.9011640
09:09:4634.2534.4034.40+2.9041639
09:09:4634.2534.3534.40+2.9011635
09:09:4634.2534.3534.35+2.8511634
09:09:4334.2534.3534.25+2.7511633
09:09:4234.2534.4034.40+2.9011632
09:09:4234.3534.4034.35+2.8511631
09:09:4234.2534.4034.25+2.7511630
09:09:4134.2534.4034.40+2.9031629
09:09:4134.2534.3534.40+2.9031626
09:09:4134.2534.3534.35+2.8511623
09:09:4134.2534.3534.25+2.75101622
09:09:4034.3034.3534.30+2.8021612
09:09:4034.3034.3534.30+2.8011610
09:09:3634.3034.3534.35+2.8521609
09:09:3634.3034.3534.35+2.8511607
09:09:3634.3034.3534.35+2.8511606
09:09:3634.3034.3534.35+2.8511605
09:09:3534.2534.3034.30+2.8011604
09:09:3234.2534.3534.25+2.7511603
09:09:2834.2534.3034.30+2.80151602
09:09:2734.2534.3034.30+2.8011587
09:09:2634.2534.3034.25+2.7511586
09:09:2434.2534.3034.25+2.7511585
09:09:2334.1534.2034.25+2.7581584
09:09:2334.1534.2034.20+2.7021576
09:09:2034.2034.2534.20+2.7041574
09:09:2034.2034.2534.20+2.7011570
09:09:1934.2034.2534.20+2.7021569
09:09:1634.2034.3034.30+2.8011567
09:09:1434.2034.3034.30+2.8011566
09:09:1134.2034.3034.30+2.8031565
09:09:0934.2034.3034.30+2.8021562
09:09:0734.2034.3034.30+2.8011560
09:09:0734.2034.3034.20+2.7011559
09:09:0334.2034.3034.30+2.8051558
09:09:0034.1534.3034.30+2.8011553
09:08:5934.1534.3034.15+2.6511552
09:08:5934.1534.2034.20+2.7051551
09:08:5834.2034.3034.20+2.7011546
09:08:5734.1534.2034.20+2.7021545
09:08:5634.1534.3034.30+2.8041543
09:08:5634.1534.3034.30+2.8051539
09:08:5634.1534.2034.20+2.7021534
09:08:5534.1034.1534.15+2.6561532
09:08:5534.1034.1534.20+2.70111526
09:08:5534.1034.1534.15+2.6511515
09:08:5434.1534.2034.15+2.6541514
09:08:5434.1534.2034.15+2.6511510
09:08:4934.1534.3034.15+2.6511509
09:08:4834.2034.3034.20+2.7011508
09:08:4834.2034.2534.25+2.7521507
09:08:4734.1534.2034.20+2.7031505
09:08:4734.1534.2034.20+2.7051502
09:08:4534.0534.2034.20+2.7011497
09:08:4534.0534.2034.05+2.5511496
09:08:4334.1034.2034.10+2.6011495
09:08:4234.1034.2034.10+2.6011494
09:08:4134.0534.1034.10+2.6011493
09:08:4034.0534.2034.20+2.7011492
09:08:4034.0534.1034.10+2.6011491
09:08:4034.0534.1034.10+2.6011490
09:08:3734.1034.2034.10+2.6011489
09:08:3734.1034.3034.10+2.6011488
09:08:3534.0534.3034.30+2.8011487
09:08:3534.0034.3034.30+2.8011486
09:08:3534.0034.3034.30+2.8011485
09:08:3534.0034.3034.30+2.8041484
09:08:3534.0034.3034.30+2.8011480
09:08:3534.0034.1534.30+2.8021479
09:08:3534.0034.1534.25+2.7531477
09:08:3534.0034.1534.20+2.7081474
09:08:3534.0034.1534.15+2.6521466
09:08:3434.0534.1534.05+2.5521464
09:08:3434.0534.1034.10+2.6021462
09:08:3234.1034.1534.10+2.6011460
09:08:3134.1034.1534.05+2.5531459
09:08:3134.1034.1534.10+2.6031456
09:08:3134.1534.2034.15+2.6511453
09:08:3034.1034.2034.10+2.6021452
09:08:2634.1034.2534.10+2.6041450
09:08:2634.1034.2534.10+2.6021446
09:08:2334.1034.2034.20+2.7081444
09:08:2334.1034.2034.20+2.7021436
09:08:2234.1034.2034.10+2.6011434
09:08:2234.1034.2034.20+2.7011433
09:08:2234.1034.2034.20+2.7011432
09:08:2234.1034.2034.20+2.7011431
09:08:2134.1034.2034.10+2.6011430
09:08:1734.0034.0534.05+2.5511429
09:08:1734.1034.2034.10+2.6011428
09:08:1734.1034.1534.15+2.6521427
09:08:1534.1034.1534.10+2.6011425
09:08:1433.9534.1034.10+2.60111424
09:08:1433.9534.1034.10+2.6021413
09:08:1433.9534.1034.10+2.6011411
09:08:1333.9534.0534.05+2.5531410
09:08:1133.8534.0034.00+2.5051407
09:08:1133.8534.0034.00+2.50101402
09:08:1033.8534.0034.00+2.5021392
09:08:0933.8533.9534.00+2.50141390
09:08:0933.8533.9533.95+2.4561376
09:08:0633.8534.0034.00+2.5021370
09:08:0533.8533.9533.95+2.4511368
09:08:0233.8534.0034.00+2.5011367
09:08:0133.8534.0034.00+2.5041366
09:07:5833.8534.0034.00+2.5011362
09:07:5833.8534.0034.00+2.5051361
09:07:5833.8534.0034.00+2.5021356
09:07:5633.7533.9033.90+2.40131354
09:07:5633.7533.9033.90+2.4021341
09:07:5633.7033.7533.75+2.2511339
09:07:5533.7033.8533.85+2.35151338
09:07:5533.7033.8533.85+2.3511323
09:07:5533.7033.8533.70+2.2011322
09:07:5533.7033.8033.80+2.3051321
09:07:5533.7033.8033.70+2.2011316
09:07:5433.6533.8033.80+2.3011315
09:07:5433.6533.7533.75+2.2511314
09:07:5433.7033.7533.70+2.2011313
09:07:5333.6533.7033.70+2.2061312
09:07:5333.6533.7033.70+2.2021306
09:07:5133.6533.7033.70+2.2021304
09:07:5033.6533.7033.65+2.1511302
09:07:4733.7033.7533.70+2.2011301
09:07:4733.5533.7033.70+2.2011300
09:07:4533.5533.6533.65+2.1511299
09:07:4533.5533.6533.65+2.1511298
09:07:4233.5533.7033.70+2.2011297
09:07:4233.5533.7033.70+2.2011296
09:07:4133.5533.7033.70+2.2011295
09:07:3833.5533.7033.70+2.2011294
09:07:3833.5533.7033.55+2.0511293
09:07:3833.5533.6533.65+2.1521292
09:07:3633.5033.7033.50+2.0021290
09:07:3333.5033.7033.70+2.2051288
09:07:2933.5033.7533.50+2.0011283
09:07:2733.5033.7533.50+2.0011282
09:07:2633.5033.7533.50+2.0011281
09:07:2633.5533.7533.50+2.0011280
09:07:2633.5533.7533.55+2.0541279
09:07:2533.5033.7033.70+2.2031275
09:07:2533.5033.7033.70+2.2011272
09:07:2433.4533.6033.60+2.10231271
09:07:2333.4533.5533.55+2.0551248
09:07:2333.4533.5533.55+2.0531243
09:07:2333.4533.5033.50+2.00271240
09:07:2333.4033.4533.45+1.9521213
09:07:2333.3033.3533.40+1.90211211
09:07:2333.3033.3533.35+1.8531190
09:07:2233.3533.4033.35+1.8511187
09:07:2233.3533.4033.40+1.9011186
09:07:1533.3533.4033.35+1.8511185
09:07:1533.3033.4033.30+1.8011184
09:07:0633.3033.4033.30+1.8011183
09:07:0533.2533.3033.30+1.8031182
09:06:5733.2033.2533.25+1.7511179
09:06:5733.2033.2533.25+1.7511178
09:06:5333.1533.2033.20+1.7011177
09:06:5033.1033.1533.20+1.7021176
09:06:5033.1033.1533.15+1.6511174
09:06:4933.1033.1533.15+1.6511173
09:06:4833.1033.1533.15+1.6511172
09:06:4633.0533.1033.10+1.6051171
09:06:4533.1033.1533.10+1.6011166
09:06:4333.1033.1533.10+1.6011165
09:06:4333.1033.1533.10+1.6031164
09:06:4233.1033.1533.10+1.6011161
09:06:3633.0533.1033.10+1.6021160
09:06:3633.1033.2033.10+1.6031158
09:06:3633.1033.2533.10+1.6031155
09:06:3633.1533.2533.15+1.6511152
09:06:3533.1033.2533.10+1.6011151
09:06:3533.1033.1533.15+1.6511150
09:06:3333.1033.1533.10+1.6011149
09:06:2833.1033.1533.15+1.6511148
09:06:2733.1033.2033.20+1.7011147
09:06:2633.0533.2533.05+1.5531146
09:06:2633.2033.2533.05+1.5561143
09:06:2633.2033.2533.10+1.6011137
09:06:2633.2033.2533.20+1.7081136
09:06:2333.2533.3033.25+1.7511128
09:06:2133.2533.3033.30+1.8011127
09:06:2033.2533.3033.30+1.8011126
09:06:2033.2033.3033.30+1.8011125
09:06:1933.2033.3033.30+1.8011124
09:06:1733.2033.3033.20+1.7011123
09:06:1433.2033.3033.30+1.8021122
09:06:0933.2533.3033.25+1.7521120
09:06:0933.2533.3033.25+1.7511118
09:06:0933.2533.3033.25+1.7511117
09:06:0933.3033.3533.30+1.80551116
09:06:0633.3033.4033.40+1.9021061
09:06:0533.3533.4033.35+1.8511059
09:06:0433.3533.4533.35+1.8531058
09:05:5833.3033.4533.30+1.8011055
09:05:5633.3033.3533.35+1.8521054
09:05:5533.3533.4533.35+1.8531052
09:05:5133.3033.5033.30+1.8011049
09:05:5033.3033.3533.35+1.8521048
09:05:4933.3533.5033.35+1.8581046
09:05:4933.4533.5033.45+1.9511038
09:05:4533.3533.5033.35+1.8521037
09:05:4533.3533.5033.35+1.8511035
09:05:4333.5033.5533.50+2.0011034
09:05:4333.3533.5533.35+1.8521033
09:05:4233.3033.5033.50+2.0021031
09:05:4033.5033.5533.50+2.0011029
09:05:4033.5033.5533.50+2.0011028
09:05:3633.5033.5533.50+2.0011027
09:05:3633.5033.5533.50+2.0011026
09:05:3233.3033.5033.55+2.0511025
09:05:3233.3033.5033.50+2.0041024
09:05:3233.3033.4533.45+1.9511020
09:05:3133.3033.5033.50+2.0011019
09:05:3033.3533.5033.35+1.8521018
09:05:3033.3533.5033.35+1.8511016
09:05:3033.4033.5033.40+1.9081015
09:05:3033.4033.5033.40+1.9011007
09:05:2433.4533.5533.45+1.95121006
09:05:2433.5033.5533.45+1.9519994
09:05:2433.5033.5533.50+2.001975
09:05:2333.4533.5033.50+2.001974
09:05:1933.4533.6033.60+2.102973
09:05:1833.4533.6033.60+2.103971
09:05:1833.4533.5533.60+2.102968
09:05:1833.4533.5533.55+2.051966
09:05:1733.5033.5533.50+2.001965
09:05:1433.5033.6033.50+2.0019964
09:05:1433.5033.6033.50+2.002945
09:05:1333.5033.6033.60+2.101943
09:05:1333.5533.6033.55+2.057942
09:05:1333.5533.6033.60+2.101935
09:05:1033.6033.7033.60+2.101934
09:05:0933.5033.7033.50+2.002933
09:05:0833.6033.7033.60+2.101931
09:05:0833.5033.6033.60+2.101930
09:05:0633.5033.6033.60+2.101929
09:05:0533.5033.6033.60+2.101928
09:05:0433.5033.6033.60+2.102927
09:05:0133.5533.6033.55+2.055925
09:05:0033.5533.6533.65+2.151920
09:04:5833.6533.7033.65+2.159919
09:04:5833.6533.7033.65+2.151910
09:04:5433.6033.7033.60+2.101909
09:04:5333.5033.6033.65+2.154908
09:04:5333.5033.6033.60+2.106904
09:04:5233.5533.7033.55+2.055898
09:04:5233.6033.7033.60+2.101893
09:04:4933.8033.9033.80+2.303892
09:04:4933.6033.8033.80+2.307889
09:04:4833.6033.8033.60+2.101882
09:04:4833.6033.8033.60+2.105881
09:04:4833.6033.8033.80+2.301876
09:04:4533.8033.9033.80+2.301875
09:04:4533.8033.9033.80+2.301874
09:04:4533.6033.8033.80+2.308873
09:04:4433.6033.8033.60+2.102865
09:04:4333.6033.7533.80+2.301863
09:04:4333.6033.7533.75+2.254862
09:04:4333.6033.7533.75+2.252858
09:04:4133.6033.8033.80+2.301856
09:04:3633.6033.8033.80+2.301855
09:04:3633.8033.8533.80+2.301854
09:04:3533.6533.9533.60+2.101853
09:04:3533.6533.9533.65+2.151852
09:04:3333.6534.1533.65+2.151851
09:04:3333.6033.7533.75+2.251850
09:04:3233.5033.5534.20+2.7018849
09:04:3233.5033.5534.10+2.601831
09:04:3233.5033.5534.00+2.508830
09:04:3233.5033.5533.95+2.453822
09:04:3233.5033.5533.80+2.3019819
09:04:3233.5033.5533.75+2.252800
09:04:3233.5033.5533.70+2.204798
09:04:3233.5033.5533.65+2.152794
09:04:3233.5033.5533.60+2.102792
09:04:3233.5033.5533.55+2.051790
09:04:3033.5033.6033.60+2.101789
09:04:2833.5033.6033.50+2.005788
09:04:2733.5033.6033.50+2.001783
09:04:2633.4533.5033.60+2.104782
09:04:2633.4533.5033.50+2.001778
09:04:2633.5533.6033.55+2.051777
09:04:2533.4533.5533.60+2.101776
09:04:2533.4533.5533.55+2.052775
09:04:2433.5533.6033.55+2.053773
09:04:2333.5033.6033.50+2.002770
09:04:2333.5033.6033.60+2.102768
09:04:2133.4533.6033.45+1.951766
09:04:1933.4533.5033.50+2.001765
09:04:1933.4533.5033.50+2.0011764
09:04:1933.4033.4533.45+1.952753
09:04:1833.4033.4533.45+1.951751
09:04:1833.4533.5033.45+1.952750
09:04:1733.4533.5033.40+1.901748
09:04:1733.4533.5033.45+1.951747
09:04:1733.4033.4533.45+1.952746
09:04:1733.4033.4533.45+1.955744
09:04:1533.3533.4533.45+1.951739
09:04:1533.4033.4533.40+1.901738
09:04:1533.4033.4533.45+1.951737
09:04:1433.3533.4533.45+1.951736
09:04:1333.3533.4533.45+1.952735
09:04:1333.3533.4533.45+1.951733
09:04:1133.3533.4533.45+1.951732
09:04:1033.3533.4533.45+1.951731
09:04:0933.3533.4533.45+1.951730
09:04:0933.3533.4033.40+1.902729
09:04:0833.3033.3533.35+1.851727
09:04:0833.3033.4533.30+1.801726
09:04:0833.4533.5033.45+1.951725
09:04:0733.3033.5033.50+2.001724
09:04:0733.3533.5033.30+1.802723
09:04:0733.3533.5033.35+1.853721
09:04:0733.3533.5033.35+1.851718
09:04:0533.3533.4533.45+1.953717
09:04:0433.3533.4533.35+1.851714
09:04:0333.3533.4033.40+1.901713
09:04:0333.3533.4033.35+1.851712
09:04:0333.3033.3533.35+1.852711
09:04:0133.3033.3533.30+1.801709
09:04:0133.2033.3533.20+1.701708
09:04:0033.2033.3033.30+1.801707
09:03:5933.3033.3533.30+1.801706
09:03:5833.3033.4033.30+1.803705
09:03:5833.3033.4033.30+1.803702
09:03:5833.3033.4033.30+1.802699
09:03:5733.3033.4033.30+1.801697
09:03:5733.3033.4033.30+1.801696
09:03:5633.3033.4033.30+1.801695
09:03:5533.3033.4533.30+1.806694
09:03:5533.3533.4533.35+1.852688
09:03:5433.3033.4533.30+1.801686
09:03:5133.3033.5033.30+1.802685
09:03:5033.3533.5033.35+1.851683
09:03:5033.4033.5033.40+1.903682
09:03:4833.5033.5533.50+2.001679
09:03:4833.5033.5533.50+2.001678
09:03:4833.5033.5533.50+2.001677
09:03:4533.3533.6033.35+1.851676
09:03:4533.4033.6033.40+1.901675
09:03:4433.5033.6033.50+2.005674
09:03:4433.5033.6033.60+2.101669
09:03:4233.4033.6033.60+2.101668
09:03:4233.4533.6033.45+1.952667
09:03:4033.5033.6033.50+2.003665
09:03:3633.6033.7033.60+2.102662
09:03:3633.6033.7033.60+2.101660
09:03:3633.3533.6033.60+2.102659
09:03:3633.3533.6033.60+2.101657
09:03:3633.6033.6533.60+2.101656
09:03:3633.3533.6533.65+2.151655
09:03:3533.5033.7033.50+2.001654
09:03:3533.5533.7533.55+2.054653
09:03:3233.6033.8033.60+2.105649
09:03:3133.5533.8033.80+2.301644
09:03:2733.8033.9533.80+2.301643
09:03:2533.8033.9033.80+2.301642
09:03:2533.5533.7033.70+2.201641
09:03:2533.5533.8033.80+2.301640
09:03:2433.5033.8033.80+2.301639
09:03:2333.6033.8033.60+2.101638
09:03:2333.6033.8033.80+2.303637
09:03:2033.6033.8033.80+2.301634
09:03:1933.6033.8533.60+2.101633
09:03:1833.8533.9033.85+2.353632
09:03:1833.6033.8533.85+2.353629
09:03:1833.6533.9033.60+2.103626
09:03:1833.6533.9033.65+2.151623
09:03:1833.6033.9033.90+2.401622
09:03:1833.6533.9533.65+2.152621
09:03:1833.5534.1034.20+2.702619
09:03:1833.5534.1034.10+2.602617
09:03:1833.5533.9534.10+2.603615
09:03:1833.5533.9534.00+2.5015612
09:03:1833.5533.9533.95+2.452597
09:03:1733.5534.0033.55+2.051595
09:03:1633.5533.9534.00+2.503594
09:03:1633.5533.9533.95+2.451591
09:03:1633.5033.7033.95+2.452590
09:03:1633.5033.7033.90+2.403588
09:03:1633.5033.7033.80+2.304585
09:03:1633.5033.7033.70+2.205581
09:03:1633.4533.6533.65+2.157576
09:03:1633.4533.5033.50+2.001569
09:03:1633.4033.5033.50+2.0014568
09:03:1633.4033.5033.40+1.904554
09:03:1633.4033.5033.50+2.001550
09:03:1633.4033.4533.45+1.951549
09:03:1634.65--33.40+1.9075548
09:01:1632.9033.1033.30+1.803473
09:01:1632.9033.1033.25+1.7512470
09:01:1632.9033.1033.20+1.703458
09:01:1632.9033.1033.15+1.651455
09:01:1632.9033.1033.10+1.604454
09:01:1632.9033.0533.05+1.551450
09:01:1632.9033.0033.00+1.501449
09:01:1632.9032.9532.95+1.451448
09:01:1532.9033.0533.05+1.551447
09:01:1532.8532.9532.95+1.451446
09:01:1532.8033.0033.00+1.5039445
09:01:1532.8032.9032.90+1.401406
09:01:1532.8032.9532.95+1.4528405
09:01:1532.8032.9532.95+1.453377
09:01:1432.7532.8532.85+1.354374
09:01:1432.7532.8532.85+1.355370
09:01:1432.7032.9032.90+1.409365
09:01:1432.7032.8032.80+1.301356
09:01:1432.6532.8532.85+1.3510355
09:01:1432.6532.8532.65+1.152345
09:01:1432.6532.8032.85+1.352343
09:01:1432.6532.8032.80+1.302341
09:01:1232.6032.8032.80+1.301339
09:01:1232.6032.8032.80+1.303338
09:01:0932.6532.8532.65+1.151335
09:01:0932.6032.8032.80+1.302334
09:01:0932.5532.8032.80+1.301332
09:01:0832.5032.7032.70+1.203331
09:01:0732.4032.7032.70+1.201328
09:01:0732.4032.6532.65+1.153327
09:01:0532.4032.8032.35+0.851324
09:01:0532.4032.8032.40+0.901323
09:01:0432.4032.8032.80+1.301322
09:01:0432.3532.8032.80+1.301321
09:01:0232.3032.8032.80+1.301320
09:01:0232.3532.8532.35+0.851319
09:01:0132.2532.8532.85+1.351318
09:01:0032.5532.9032.50+1.003317
09:01:0032.5532.9032.55+1.051314
09:01:0032.5532.9032.55+1.051313
09:01:0032.5032.9032.90+1.406312
09:00:5932.6032.9532.35+0.852306
09:00:5932.6032.9532.45+0.9518304
09:00:5932.6032.9532.50+1.002286
09:00:5932.6032.9532.55+1.054284
09:00:5932.6032.9532.60+1.103280
09:00:5932.5032.9032.95+1.456277
09:00:5932.5032.9032.90+1.404271
09:00:5832.4532.8532.85+1.353267
09:00:5732.8532.9032.45+0.956264
09:00:5732.8532.9032.55+1.052258
09:00:5732.8532.9032.60+1.101256
09:00:5732.8532.9032.70+1.209255
09:00:5732.8532.9032.80+1.3011246
09:00:5732.8532.9032.85+1.351235
09:00:5532.9032.9532.90+1.401234
09:00:5532.9032.9532.90+1.402233
09:00:5532.9032.9532.90+1.401231
09:00:5532.9032.9532.95+1.455230
09:00:5532.9032.9532.90+1.402225
09:00:5332.9032.9532.95+1.451223
09:00:5332.9032.9532.95+1.451222
09:00:5132.9032.9532.90+1.401221
09:00:5032.8532.9032.90+1.403220
09:00:4732.7032.8032.80+1.301217
09:00:4732.7032.7532.75+1.252216
09:00:4732.7532.8032.75+1.251214
09:00:4632.8532.9032.85+1.351213
09:00:4432.7532.9532.95+1.451212
09:00:4232.7032.9532.95+1.451211
09:00:4132.8033.0032.70+1.202210
09:00:4132.8033.0032.75+1.252208
09:00:4132.8033.0032.80+1.301206
09:00:3932.7532.8032.80+1.301205
09:00:3932.7032.8032.80+1.301204
09:00:3932.8533.0032.85+1.352203
09:00:3732.8533.0032.85+1.352201
09:00:3732.8532.9532.95+1.453199
09:00:3732.8532.9032.90+1.402196
09:00:3732.8532.9032.90+1.4010194
09:00:3632.7032.8532.85+1.353184
09:00:3532.7532.9032.75+1.251181
09:00:3532.7032.8532.85+1.351180
09:00:3432.6532.8532.85+1.351179
09:00:3432.8032.9032.65+1.151178
09:00:3432.8032.9032.80+1.301177
09:00:3432.5532.8532.85+1.352176
09:00:3332.5032.7532.75+1.254174
09:00:3332.7032.7532.70+1.201170
09:00:3332.5032.7032.70+1.204169
09:00:3232.5032.7032.70+1.201165
09:00:3132.6532.7032.65+1.151164
09:00:3132.6532.7032.65+1.151163
09:00:3132.5032.7032.50+1.001162
09:00:2932.5532.7032.55+1.051161
09:00:2632.5032.7532.50+1.001160
09:00:2632.4532.6532.70+1.204159
09:00:2632.4532.6532.65+1.151155
09:00:2532.4532.6532.45+0.951154
09:00:2332.4532.7032.45+0.951153
09:00:2232.4532.6532.65+1.152152
09:00:2232.4032.6032.60+1.103150
09:00:2132.3532.5532.55+1.051147
09:00:2132.3032.5032.50+1.008146
09:00:2032.2532.3032.30+0.805138
09:00:2032.2532.3032.30+0.804133
09:00:1232.2032.3032.20+0.704129
09:00:1232.2032.2532.25+0.753125
09:00:1232.2032.2532.25+0.752122
09:00:1132.2032.2532.20+0.701120
09:00:1132.2032.2532.20+0.701119
09:00:11----32.20+0.70118118
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。