恆 大  (1325) 塑膠工業 上市

32.05 ▼-0.35 -1.08% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 672 32.00 12 32.05 1 32.15 32.30 31.95 32.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0032.0532.05-0.351672
13:30:0032.0032.1032.05-0.3533671
13:24:5932.0532.1032.05-0.351638
13:24:3832.0032.1032.00-0.404637
13:23:5632.0032.0532.05-0.353633
13:23:3032.0032.0532.00-0.401630
13:22:1032.0032.1032.00-0.401629
13:21:4032.0032.1032.00-0.403628
13:20:1832.0532.1032.05-0.351625
13:17:5932.0532.1032.05-0.352624
13:17:4632.0532.1032.05-0.351622
13:16:5532.0532.1032.05-0.351621
13:16:0732.0032.1032.10-0.301620
13:14:1232.0532.1032.05-0.352619
13:14:1232.0532.1032.05-0.352617
13:13:1032.0032.0532.05-0.356615
13:12:5132.0032.0532.05-0.351609
13:12:0332.0532.1032.05-0.352608
13:11:2732.0032.0532.05-0.353606
13:10:5132.0032.0532.05-0.352603
13:09:4032.0032.0532.00-0.401601
13:09:2032.0032.0532.00-0.409600
13:06:3832.0032.0532.00-0.401591
13:06:3632.0032.0532.00-0.401590
13:06:3432.0032.0532.00-0.401589
13:05:4632.0032.0532.00-0.401588
13:04:5632.0032.0532.00-0.405587
13:04:3632.0032.0532.05-0.351582
12:59:5032.0532.1032.05-0.359581
12:59:0732.0032.0532.05-0.351572
12:57:0832.0532.1032.05-0.357571
12:56:0032.0532.1032.05-0.352564
12:54:5232.0532.1032.05-0.351562
12:54:5232.0532.1032.10-0.301561
12:53:1032.0032.0532.05-0.356560
12:51:0832.0032.0532.05-0.351554
12:49:5432.0032.0532.00-0.401553
12:48:3032.0032.1032.00-0.401552
12:48:2532.0532.1032.05-0.351551
12:48:2532.0032.0532.05-0.353550
12:47:4432.0032.0532.05-0.351547
12:47:2232.0532.1032.05-0.358546
12:47:2132.0532.1032.05-0.353538
12:47:0832.0532.1032.05-0.351535
12:46:2932.0532.1032.05-0.351534
12:44:1432.0532.1032.10-0.301533
12:39:1832.0532.1032.05-0.351532
12:37:5932.0032.0532.05-0.359531
12:37:4832.0032.0532.05-0.351522
12:37:2532.0032.0532.05-0.351521
12:37:1632.0032.0532.00-0.401520
12:35:4132.0032.0532.00-0.401519
12:35:3432.0032.0532.05-0.351518
12:31:4132.0032.0532.00-0.404517
12:28:1732.0032.0532.05-0.355513
12:27:2032.0032.0532.00-0.401508
12:26:4532.0032.0532.05-0.351507
12:24:1932.0032.0532.00-0.401506
12:23:3832.0032.0532.00-0.4010505
12:19:4532.0032.0532.05-0.3510495
12:16:2132.0032.0532.05-0.351485
12:14:0532.0032.0532.00-0.402484
12:14:0532.0032.0532.00-0.403482
12:11:5932.0032.0532.05-0.355479
12:11:5432.0032.0532.00-0.401474
12:11:2032.0032.0532.00-0.405473
12:11:1532.0032.0532.05-0.351468
12:09:1532.0032.0532.00-0.403467
12:08:3832.0032.0532.00-0.401464
12:07:4132.0032.0532.00-0.401463
12:07:3332.0032.0532.00-0.408462
12:05:1132.0032.0532.00-0.401454
12:03:1832.0032.0532.05-0.351453
12:00:0132.0032.0532.00-0.401452
11:59:3332.0032.0532.00-0.402451
11:58:1732.0032.0532.00-0.401449
11:53:0832.0032.0532.00-0.401448
11:46:5532.0032.0532.00-0.402447
11:45:5832.0032.0532.05-0.352445
11:41:0232.0032.0532.00-0.401443
11:36:0432.0032.0532.00-0.401442
11:35:3432.0032.0532.00-0.401441
11:35:3232.0032.0532.00-0.402440
11:32:5032.0032.0532.00-0.401438
11:29:1232.0032.0532.00-0.401437
11:27:5731.9532.0032.00-0.408436
11:22:3231.9532.0032.00-0.401428
11:22:1031.9532.0032.00-0.401427
11:20:1331.9532.0031.95-0.455426
11:19:1831.9532.0031.95-0.455421
11:18:3531.9532.0031.95-0.452416
11:13:4631.9532.0031.95-0.451414
11:13:4231.9532.0031.95-0.451413
11:07:5831.9532.0031.95-0.451412
11:04:3931.9532.0031.95-0.4520411
11:04:3931.9532.0032.00-0.401391
11:03:0631.9532.0031.95-0.453390
11:01:5732.0032.0532.00-0.401387
10:58:4131.9532.0531.95-0.451386
10:57:2731.9532.0531.95-0.451385
10:56:1331.9532.0531.95-0.452384
10:56:0131.9532.0531.95-0.452382
10:55:4531.9532.0531.95-0.452380
10:55:2231.9532.0531.95-0.454378
10:54:3331.9532.0531.95-0.451374
10:53:5331.9532.0531.95-0.456373
10:51:5831.9532.0531.95-0.451367
10:51:3931.9532.0531.95-0.451366
10:48:0831.9532.0031.95-0.452365
10:47:0832.0032.0532.00-0.401363
10:47:0831.9532.0032.00-0.401362
10:47:0031.9532.0032.00-0.401361
10:45:4831.9532.0032.00-0.401360
10:40:2631.9532.0032.00-0.401359
10:40:0331.9532.0031.95-0.451358
10:38:1531.9532.0531.95-0.4511357
10:37:4232.0032.0532.00-0.401346
10:37:0532.0032.0532.00-0.408345
10:36:2532.0032.0532.00-0.401337
10:36:1332.0032.0532.00-0.401336
10:34:2432.0532.1032.05-0.352335
10:29:5032.0532.1032.05-0.351333
10:25:5632.0532.1032.05-0.351332
10:18:4632.0032.1032.00-0.405331
10:18:1132.0032.1032.00-0.402326
10:15:2132.0032.1032.10-0.301324
10:14:3632.0032.1532.00-0.401323
10:12:2931.9532.0032.00-0.401322
10:12:1031.9532.0032.00-0.401321
10:11:2632.0032.1032.00-0.4030320
10:11:1532.0032.1032.00-0.401290
10:08:3032.0032.0532.05-0.351289
10:07:4032.0532.1532.05-0.3510288
10:06:1832.0532.1532.05-0.351278
10:04:5132.0532.1532.05-0.351277
10:04:2432.0532.1532.05-0.355276
10:04:2432.1032.2032.05-0.355271
10:04:2432.1032.2032.10-0.305266
10:01:3332.1032.2032.20-0.201261
09:59:4932.1032.2032.20-0.201260
09:57:3832.1532.2032.15-0.251259
09:53:3432.1532.2032.15-0.252258
09:53:0032.1532.2032.15-0.251256
09:52:2132.1532.2032.15-0.252255
09:50:4932.1532.2032.15-0.252253
09:50:4932.1532.2032.15-0.251251
09:50:4932.1532.2032.15-0.252250
09:50:4932.1532.2032.15-0.252248
09:50:3432.1532.2032.15-0.253246
09:45:2532.1532.2032.15-0.254243
09:45:2532.1532.2032.15-0.2511239
09:45:2532.1532.2032.15-0.254228
09:45:1632.1532.2032.15-0.251224
09:43:4532.1532.2032.15-0.252223
09:43:4432.1532.2032.20-0.201221
09:42:5032.1532.2032.20-0.201220
09:42:3832.1532.2032.20-0.201219
09:40:3732.1532.2032.10-0.301218
09:40:3732.1532.2032.15-0.252217
09:39:4232.1032.1532.15-0.251215
09:39:1032.0532.1032.10-0.302214
09:38:4332.0532.1032.10-0.301212
09:38:2832.0532.1032.10-0.301211
09:38:1832.0532.1032.10-0.301210
09:37:4932.0532.1032.10-0.301209
09:37:2832.0532.1032.10-0.301208
09:36:0232.0532.1032.05-0.352207
09:35:4232.0532.1032.05-0.352205
09:35:2632.0532.1032.05-0.352203
09:35:1332.0032.0532.05-0.351201
09:35:0932.0032.0532.05-0.352200
09:35:0332.0032.0532.05-0.351198
09:34:2432.0532.1032.05-0.354197
09:34:2032.0032.0532.05-0.351193
09:33:3832.0532.1032.05-0.351192
09:32:5432.0532.1032.05-0.351191
09:32:3132.0532.1032.10-0.301190
09:32:0432.0532.1032.05-0.351189
09:31:4432.0532.1032.05-0.354188
09:30:1032.0532.1032.05-0.351184
09:29:3332.0532.1032.05-0.351183
09:28:0332.0532.1032.05-0.351182
09:27:5832.0532.1032.05-0.352181
09:27:4032.0532.1032.05-0.351179
09:27:3032.0532.1032.05-0.351178
09:27:2732.0532.1032.05-0.351177
09:27:0932.0532.1032.10-0.301176
09:26:5532.0532.1032.10-0.305175
09:26:4332.0532.1032.05-0.351170
09:25:5832.0532.1032.05-0.351169
09:25:5432.0532.1032.05-0.351168
09:25:3432.0032.1032.10-0.303167
09:24:5832.0532.1032.05-0.3510164
09:24:5332.0532.1032.05-0.351154
09:24:3732.0532.1032.05-0.351153
09:24:3732.0532.1032.05-0.351152
09:24:0032.0532.1032.05-0.353151
09:23:3432.0532.1032.05-0.351148
09:23:1532.0532.1032.05-0.351147
09:23:0332.0532.1032.10-0.301146
09:22:5132.0532.1032.10-0.301145
09:22:2632.0532.1032.05-0.351144
09:22:1432.0532.1032.05-0.351143
09:21:5832.1032.1532.10-0.301142
09:21:4132.0532.1532.15-0.251141
09:21:4032.0532.1532.05-0.351140
09:21:3032.0532.1532.05-0.351139
09:21:0932.0532.1032.05-0.352138
09:21:0932.1032.1532.10-0.3016136
09:21:0932.1032.1532.10-0.303120
09:21:0932.1032.1532.10-0.302117
09:21:0932.1032.1532.10-0.301115
09:20:2132.1532.2032.15-0.253114
09:20:2132.1532.2032.15-0.256111
09:20:1132.1532.2032.15-0.252105
09:20:0532.1532.2032.15-0.255103
09:19:5232.1532.2032.15-0.25198
09:19:1632.1532.2532.15-0.25197
09:19:1632.2032.2532.20-0.20196
09:19:1632.2032.2532.20-0.20195
09:16:3132.2532.3032.25-0.15194
09:15:3232.2532.3032.25-0.15193
09:14:3532.3032.4032.30-0.10192
09:14:3432.3032.4032.30-0.10191
09:14:0232.3032.4032.30-0.10190
09:12:5432.3032.4032.30-0.10189
09:11:5932.1532.2532.25-0.15488
09:11:3332.1532.2032.20-0.20384
09:11:3332.2032.2532.20-0.20281
09:11:1332.2032.2532.20-0.20179
09:10:5032.1532.2032.20-0.20578
09:10:0232.1532.2032.20-0.20173
09:09:4532.1032.2032.20-0.20172
09:09:3532.1032.1532.15-0.25271
09:09:1032.1032.1532.15-0.25769
09:09:1032.1532.2032.15-0.25262
09:08:5332.1532.2032.20-0.20160
09:08:4932.2032.2532.20-0.20659
09:07:4332.2032.2532.20-0.20253
09:07:2232.2032.2532.20-0.20151
09:06:0332.2032.2532.20-0.20150
09:06:0332.2032.2532.20-0.20249
09:05:4632.2032.2532.20-0.20147
09:03:2432.2032.2532.20-0.20146
09:03:1032.1532.2032.20-0.20245
09:03:1032.1532.2032.20-0.20243
09:03:0632.1532.2032.20-0.20241
09:01:5532.1532.2032.20-0.20239
09:01:1932.1532.2032.20-0.20137
09:01:0932.2032.3032.20-0.20136
09:00:3132.1532.3532.15-0.25135
09:00:19----32.15-0.253434
 
加密貨幣
比特幣BTC 79833.73 -4,243.13 -5.05%
以太幣ETH 2130.44 -201.07 -8.62%
瑞波幣XRP 2.02 -0.17 -7.87%
比特幣現金BCH 276.85 -16.54 -5.64%
萊特幣LTC 122.07 -2.56 -2.06%
卡達幣ADA 0.599473 -0.05 -7.07%
波場幣TRX 0.217688 -0.01 -4.02%
恆星幣XLM 0.261918 -0.02 -8.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。