恆 大  (1325) 塑膠工業 上市

28.25 ▲+0.90 +3.29% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 538 28.20 3 28.25 5 27.55 28.80 27.45 27.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.2028.2528.25+0.9012538
13:24:3728.2528.3028.25+0.901526
13:20:3128.2528.3028.25+0.901525
13:19:5628.2028.2528.25+0.901524
13:19:3828.2028.2528.25+0.903523
13:18:3528.2528.3028.25+0.902520
13:17:4128.2028.2528.25+0.901518
13:17:3528.2028.2528.25+0.901517
13:17:2728.2528.3028.25+0.901516
13:14:4228.2028.2528.25+0.901515
13:12:5028.3028.3528.30+0.953514
13:11:3628.3028.3528.30+0.953511
13:10:5628.2028.2528.40+1.053508
13:10:5628.2028.2528.35+1.0014505
13:10:5628.2028.2528.30+0.951491
13:10:5628.2028.2528.25+0.902490
13:10:4128.2528.3028.25+0.903488
13:09:5228.3028.3528.30+0.951485
13:04:1728.2028.3028.30+0.951484
12:57:0728.2028.3028.30+0.951483
12:50:3828.2528.3528.25+0.903482
12:49:4228.2528.3028.25+0.909479
12:49:4228.2528.3028.25+0.901470
12:45:0328.2528.3028.25+0.901469
12:42:0028.2528.3528.25+0.902468
12:36:1028.3028.4028.30+0.956466
12:36:1028.3028.4028.30+0.954460
12:36:0028.3028.4028.30+0.955456
12:33:0228.3028.4028.40+1.051451
12:32:1328.3028.4028.40+1.052450
12:31:3828.3028.4028.40+1.052448
12:30:5928.3028.4028.40+1.051446
12:30:5328.3028.4028.40+1.052445
12:27:1128.3028.4028.40+1.052443
12:24:5928.3028.4028.30+0.951441
12:23:3228.3028.4528.45+1.102440
12:22:4328.2528.4528.45+1.105438
12:21:2828.2528.4028.40+1.057433
12:20:2328.2528.3528.35+1.003426
12:19:0328.2528.3528.35+1.001423
12:14:4628.2528.3028.30+0.951422
12:10:0528.2528.3028.30+0.952421
12:08:3728.2028.3028.30+0.9510419
12:07:4928.2028.2528.25+0.901409
12:04:2628.2028.3028.20+0.851408
12:02:0628.2528.3028.25+0.902407
11:57:4728.3028.3528.30+0.952405
11:56:2528.3028.3528.30+0.951403
11:53:4828.2528.3028.30+0.951402
11:52:4328.2528.3028.30+0.955401
11:50:2128.2028.2528.25+0.901396
11:50:1828.1528.2028.20+0.856395
11:50:1828.1528.2028.20+0.855389
11:50:1828.1528.2028.20+0.856384
11:50:1828.1528.2028.20+0.856378
11:50:1828.1528.2028.20+0.8510372
11:50:1828.1528.2028.20+0.853362
11:46:1328.1028.1528.15+0.803359
11:36:3428.0028.1028.10+0.751356
11:35:5428.0528.1028.10+0.751355
11:34:0428.0528.1028.10+0.751354
11:32:5928.0028.1028.00+0.656353
11:32:5928.0028.1028.00+0.651347
11:19:1028.0028.1528.00+0.655346
11:18:3928.0028.0528.05+0.701341
11:17:0428.0528.1528.05+0.704340
11:17:0428.0528.1528.05+0.702336
11:13:1628.1028.1528.10+0.752334
11:13:1628.1028.1528.10+0.751332
11:11:3628.0528.1528.05+0.701331
11:07:0428.0528.2028.20+0.851330
10:53:4428.0528.1028.10+0.752329
10:53:4428.0528.1028.10+0.752327
10:52:1828.1028.2528.10+0.751325
10:42:5528.1028.1528.10+0.751324
10:42:0828.1028.1528.10+0.751323
10:40:1728.1028.1528.15+0.801322
10:37:3028.1528.2528.15+0.801321
10:37:3028.1528.2528.15+0.805320
10:24:0728.1028.1528.15+0.801315
10:17:2528.0528.1528.05+0.703314
10:15:5828.0528.1028.05+0.702311
10:12:4128.0528.1028.05+0.701309
10:09:1028.0528.1028.05+0.702308
10:06:2428.1028.2028.10+0.751306
10:05:5228.1528.2028.10+0.753305
10:05:5228.1528.2028.15+0.802302
10:05:1228.2028.2528.20+0.853300
10:01:1328.2528.3028.25+0.901297
09:56:2228.3028.3528.30+0.952296
09:55:4828.2528.3528.35+1.001294
09:53:0928.3028.4028.30+0.951293
09:52:1728.2028.2528.25+0.903292
09:52:1728.2028.2528.25+0.901289
09:51:4928.2028.2528.25+0.905288
09:51:4128.2028.4028.20+0.851283
09:51:2228.2528.4028.25+0.901282
09:50:3328.2528.3528.25+0.907281
09:49:1628.3028.4028.30+0.951274
09:49:1028.3028.3528.35+1.001273
09:47:1228.3528.4028.35+1.001272
09:46:1528.3028.4028.40+1.051271
09:45:5728.3028.4028.30+0.951270
09:45:3528.3528.4528.35+1.001269
09:45:2228.4028.5028.40+1.051268
09:44:3428.4028.5028.50+1.153267
09:43:4328.4028.5028.50+1.152264
09:43:3428.4528.5528.45+1.103262
09:43:3428.4528.5528.45+1.101259
09:43:1528.5028.5528.50+1.154258
09:42:0128.5528.6028.55+1.202254
09:41:4728.4528.5028.55+1.201252
09:41:4728.4528.5028.50+1.152251
09:41:0628.5028.6028.50+1.151249
09:40:5728.5028.6028.50+1.151248
09:40:5528.5528.6528.55+1.201247
09:40:4728.4528.5528.55+1.201246
09:40:4228.5028.5528.50+1.151245
09:40:1228.5528.7028.55+1.201244
09:40:1228.5528.7028.55+1.201243
09:39:5728.5528.7528.75+1.401242
09:39:5228.6028.7528.60+1.251241
09:39:4428.5528.6528.80+1.452240
09:39:4428.5528.6528.75+1.404238
09:39:4428.5528.6528.70+1.353234
09:39:4428.5528.6528.65+1.301231
09:39:3128.5528.6528.65+1.301230
09:39:2228.6028.7028.60+1.251229
09:39:2028.6528.7528.65+1.301228
09:39:1228.5528.7528.75+1.401227
09:39:1228.7028.7528.70+1.351226
09:39:0928.5528.7028.70+1.351225
09:39:0528.5528.7028.70+1.351224
09:38:4228.5028.6028.60+1.251223
09:38:3828.5028.5528.55+1.202222
09:38:3828.5028.5528.55+1.205220
09:38:3428.5028.5528.55+1.202215
09:38:3428.5028.5528.50+1.152213
09:38:2928.4528.5028.50+1.151211
09:38:2928.4528.5028.50+1.152210
09:38:2928.4528.5028.50+1.155208
09:38:2828.4528.5028.50+1.152203
09:38:2528.4528.5028.50+1.152201
09:38:2428.4528.5028.45+1.101199
09:38:1228.4028.4528.45+1.101198
09:37:4428.4028.4528.45+1.101197
09:37:4328.3028.4028.40+1.051196
09:37:3228.3028.3528.35+1.002195
09:37:3228.2028.3028.30+0.954193
09:37:0128.0528.2028.20+0.851189
09:34:5028.1528.2028.20+0.851188
09:34:4928.1028.3028.30+0.952187
09:34:4928.1028.3028.30+0.956185
09:32:4528.1028.2528.25+0.901179
09:32:3828.0528.2028.20+0.8510178
09:32:3628.1028.2028.05+0.701168
09:32:3628.1028.2028.10+0.751167
09:30:5628.1028.1528.15+0.801166
09:30:5328.1528.2028.10+0.751165
09:30:5328.1528.2028.15+0.801164
09:30:4628.1528.2028.20+0.851163
09:29:0728.1028.1528.15+0.801162
09:24:2728.2028.3028.20+0.852161
09:23:3528.2028.3528.20+0.851159
09:23:2228.2028.3528.20+0.851158
09:22:5728.1528.3028.30+0.952157
09:22:5728.1028.2528.30+0.955155
09:22:5728.1028.2528.25+0.905150
09:22:2728.0528.1028.10+0.752145
09:22:2728.1028.2528.10+0.753143
09:22:2428.1028.1528.15+0.801140
09:22:2428.0528.1528.15+0.802139
09:22:2328.1028.1528.10+0.751137
09:22:0028.1528.2028.15+0.802136
09:21:0428.0528.1028.10+0.751134
09:21:0428.1028.2028.10+0.751133
09:20:1528.2028.2528.20+0.853132
09:19:5628.2528.3028.25+0.901129
09:19:4828.2028.2528.25+0.901128
09:19:2228.2028.2528.25+0.901127
09:18:5328.0528.2028.20+0.851126
09:18:4428.2528.3028.25+0.901125
09:18:4428.0528.2028.25+0.902124
09:18:4428.0528.2028.20+0.852122
09:18:0428.0528.2028.20+0.851120
09:17:2828.0528.1028.10+0.751119
09:17:2828.1028.2528.10+0.754118
09:17:0228.2028.2528.20+0.852114
09:16:5328.1028.2028.20+0.851112
09:16:4628.1028.2028.20+0.851111
09:16:3728.1028.2028.20+0.852110
09:16:3228.1028.2028.20+0.853108
09:16:1128.0528.1528.15+0.801105
09:15:3328.1028.1528.10+0.751104
09:15:2928.0528.1028.10+0.751103
09:15:1428.0028.0528.05+0.707102
09:15:1427.9528.0028.00+0.65295
09:15:1127.9028.0028.00+0.65293
09:13:1428.0028.0528.00+0.65191
09:13:0028.0028.0528.00+0.65190
09:11:5628.0528.2028.05+0.70189
09:11:0228.2028.2528.20+0.85188
09:10:2227.9528.2028.20+0.85387
09:10:1127.8528.0528.05+0.70384
09:10:1127.8028.0528.05+0.70381
09:10:1127.8028.0028.00+0.652578
09:10:1127.8027.9527.95+0.60753
09:10:1127.7527.9027.90+0.55346
09:10:1127.7527.9027.90+0.55143
09:10:1127.7527.9027.90+0.55142
09:09:5727.7527.8527.90+0.55141
09:09:5727.7527.8527.85+0.50140
09:09:0327.8027.9027.80+0.45139
09:08:1227.7527.8027.80+0.45238
09:07:5927.7527.8027.80+0.45136
09:07:1227.7527.8027.80+0.45135
09:05:4727.7027.9027.90+0.55134
09:05:3927.7027.9027.90+0.55133
09:05:0327.7027.9027.90+0.55332
09:04:4127.7027.8527.85+0.50229
09:04:4127.7027.8527.85+0.50427
09:04:3327.6527.8027.80+0.45423
09:04:3327.6527.7527.75+0.40119
09:04:3327.6027.7027.70+0.35118
09:03:5427.5027.6027.60+0.25217
09:03:5327.5027.6527.65+0.30215
09:03:5227.5027.6027.60+0.25313
09:03:5227.5027.6027.60+0.25210
09:03:5227.4527.5027.50+0.1518
09:02:3727.5027.6027.50+0.1527
09:02:1927.5027.6027.50+0.1515
09:00:1827.4527.6027.45+0.1014
09:00:1227.5527.6027.55+0.2013
09:00:12----27.55+0.2022
 
加密貨幣
比特幣BTC 98100.22 5,758.33 6.24%
以太幣ETH 3250.28 139.16 4.47%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 512.85 65.79 14.72%
萊特幣LTC 90.58 3.76 4.33%
卡達幣ADA 0.794952 0.06 7.48%
波場幣TRX 0.200172 0.00 0.15%
恆星幣XLM 0.237003 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。