地 球  (1324) 塑膠工業 上市

12.30 ▼-0.60 -4.65% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,572 12.25 5 12.30 1 13.40 13.45 12.20 12.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:02:4712.3012.4012.40-0.5021582
10:02:3712.3012.3512.40-0.5011580
10:02:3712.3012.3512.35-0.5541579
10:02:3112.3012.3512.35-0.5521575
10:02:2012.2512.3012.30-0.6011573
10:00:4412.3012.3512.30-0.6011572
10:00:4412.3012.3512.30-0.6011571
10:00:0212.2012.2512.25-0.65111570
09:59:4312.2012.2512.20-0.7041559
09:58:5512.2512.3512.25-0.65381555
09:58:5412.2512.3512.25-0.6551517
09:58:5312.2512.3012.35-0.5531512
09:58:5312.2512.3012.30-0.6071509
09:57:3712.3012.3512.25-0.6511502
09:57:3712.3012.3512.30-0.60191501
09:57:3412.3512.4012.35-0.5511482
09:57:0712.3512.4012.35-0.5511481
09:56:0712.3512.4512.35-0.55101480
09:55:1712.3512.4512.35-0.5541470
09:54:0212.3512.4512.35-0.5591466
09:52:5312.3512.4012.40-0.5011457
09:52:5112.3512.4012.40-0.5021456
09:52:4412.3512.4012.40-0.5011454
09:52:2312.3512.4012.35-0.5541453
09:51:4012.3512.4012.30-0.6021449
09:51:4012.3512.4012.35-0.5531447
09:51:3412.3512.4012.35-0.5511444
09:50:4212.2512.4012.25-0.6511443
09:50:4112.2512.3012.30-0.6011442
09:50:2712.2512.3012.30-0.6021441
09:50:0112.3012.4012.30-0.6031439
09:49:5412.3512.4012.35-0.5521436
09:49:4912.3512.4012.30-0.60661434
09:49:4912.3512.4012.35-0.5521368
09:48:5512.3012.4012.30-0.60201366
09:48:4612.3512.4012.30-0.6011346
09:48:4612.3512.4012.35-0.55251345
09:48:1912.3512.4012.40-0.5041320
09:47:5212.4012.5012.40-0.5031316
09:47:5012.4012.4512.45-0.4511313
09:46:5612.4012.5012.40-0.5031312
09:46:4112.4012.5012.40-0.5031309
09:46:0812.3512.4012.40-0.5021306
09:44:1612.4012.4512.40-0.5011304
09:43:3812.4012.4512.40-0.50111303
09:42:4712.4512.5012.45-0.4521292
09:42:4612.4512.5012.50-0.4011290
09:42:3312.4512.5012.50-0.4011289
09:41:5412.4012.4512.45-0.4581288
09:41:0512.4012.4512.40-0.5011280
09:40:4812.4512.5012.45-0.4521279
09:39:4912.5012.5512.45-0.4511277
09:39:4912.5012.5512.50-0.4021276
09:37:3912.4012.5012.50-0.4041274
09:36:3212.3512.5012.35-0.5511270
09:36:1612.3512.5012.35-0.5511269
09:34:1312.4012.6012.35-0.5521268
09:34:1312.4012.6012.40-0.5011266
09:32:3212.4512.8012.35-0.5521265
09:32:3212.4512.8012.40-0.5081263
09:32:3212.4512.8012.45-0.4521255
09:31:3112.3012.8512.85-0.0511253
09:31:3112.3012.6012.80-0.1081252
09:31:3112.3012.6012.75-0.15161244
09:31:3112.3012.6012.70-0.2081228
09:31:3112.3012.6012.65-0.2541220
09:31:3112.3012.6012.60-0.30131216
09:31:0412.4012.6012.30-0.60231203
09:31:0412.4012.6012.35-0.5511180
09:31:0412.4012.6012.40-0.5021179
09:30:1812.3012.6012.30-0.6071177
09:30:1112.3012.3512.35-0.55111170
09:30:1112.3012.3512.35-0.55101159
09:30:0912.3012.3512.35-0.5551149
09:30:0112.3012.3512.35-0.5521144
09:29:3712.4012.5012.35-0.55301142
09:29:3712.4012.5012.40-0.50101112
09:29:0912.4012.5012.40-0.5011102
09:28:5812.3512.5012.35-0.5511101
09:28:2212.4012.5012.35-0.5511100
09:28:2212.4012.5012.40-0.50251099
09:28:1812.4012.4512.45-0.45121074
09:27:5512.3512.4012.40-0.5031062
09:27:4412.3512.4012.35-0.5511059
09:27:2512.4012.4512.40-0.5031058
09:27:1612.4012.4512.40-0.5011055
09:26:5412.4012.4512.40-0.50101054
09:26:3312.4512.6012.45-0.45181044
09:26:1212.4512.5012.50-0.4011026
09:26:1212.4512.5012.50-0.4011025
09:25:1012.4512.5012.45-0.4531024
09:24:3512.4512.5012.45-0.4511021
09:24:2712.4512.5012.45-0.4551020
09:24:1112.4512.5012.45-0.45101015
09:24:0712.4512.5012.45-0.4551005
09:23:5412.4512.5512.45-0.4511000
09:23:5212.4512.6012.45-0.451999
09:23:4812.4512.6012.45-0.452998
09:23:1012.5512.6012.45-0.451996
09:23:1012.5512.6012.50-0.407995
09:23:1012.5512.6012.55-0.355988
09:23:0912.5512.6012.55-0.355983
09:22:4912.5512.6012.60-0.302978
09:22:0712.6012.6512.60-0.301976
09:22:0712.5012.5512.55-0.351975
09:22:0212.5512.6512.55-0.3510974
09:21:4612.5512.6512.55-0.351964
09:21:4212.6012.6512.60-0.302963
09:21:4212.6012.6512.60-0.3010961
09:21:3712.6012.6512.60-0.302951
09:21:3112.6012.6512.60-0.301949
09:20:5512.6012.7012.60-0.301948
09:20:2812.6012.7012.60-0.303947
09:20:2312.6012.6512.65-0.251944
09:20:2212.6012.6512.65-0.251943
09:20:1812.6012.6512.65-0.251942
09:20:1412.6012.6512.65-0.251941
09:19:3412.6012.6512.65-0.252940
09:18:5812.5512.6012.60-0.301938
09:18:4512.6012.6512.60-0.304937
09:18:4312.6012.6512.60-0.301933
09:18:0912.6012.6512.60-0.303932
09:18:0712.6512.7012.65-0.259929
09:17:4912.6012.6512.65-0.254920
09:17:4812.6012.6512.65-0.251916
09:17:3412.6012.6512.65-0.255915
09:17:2512.5512.6012.60-0.302910
09:17:2112.5512.6012.60-0.303908
09:17:2112.5512.6012.60-0.302905
09:17:0412.4512.6012.60-0.3010903
09:16:0212.5512.6012.55-0.351893
09:16:0012.3512.4512.55-0.3517892
09:16:0012.3512.4512.50-0.4010875
09:16:0012.3512.4512.45-0.452865
09:15:5112.3012.4012.40-0.501863
09:15:4712.3012.4512.45-0.451862
09:15:2412.3012.4012.45-0.451861
09:15:2412.3012.4012.40-0.502860
09:15:2312.3512.4012.35-0.551858
09:15:2312.3512.4012.35-0.553857
09:15:1912.3512.4012.35-0.555854
09:15:0112.3512.4012.35-0.551849
09:14:5812.3512.4012.40-0.504848
09:14:4412.3012.4012.40-0.501844
09:14:3612.3012.4512.30-0.601843
09:14:3512.3012.4012.40-0.502842
09:14:3112.3012.4012.40-0.501840
09:14:2712.3512.4012.30-0.6012839
09:14:2712.3512.4012.35-0.551827
09:14:2612.3512.4012.40-0.502826
09:14:1612.3512.4012.40-0.501824
09:14:0112.3512.4012.40-0.501823
09:13:4912.4012.4512.35-0.551822
09:13:4912.4012.4512.40-0.502821
09:13:1312.3512.4512.35-0.551819
09:13:1012.3512.4012.40-0.505818
09:12:4512.3012.5012.30-0.6010813
09:12:2412.3012.4512.30-0.601803
09:12:2212.3512.5012.30-0.605802
09:12:2212.3512.5012.35-0.555797
09:12:1712.4512.5012.45-0.453792
09:12:1712.3512.4512.45-0.451789
09:12:1512.4012.4512.40-0.507788
09:12:1512.4012.4512.40-0.5030781
09:12:1112.4012.4512.40-0.505751
09:12:1112.4012.4512.45-0.451746
09:12:0912.4012.4512.40-0.5010745
09:11:5812.4512.5512.45-0.451735
09:11:5412.4012.5512.40-0.502734
09:11:5412.4512.5512.40-0.504732
09:11:5412.4512.5512.45-0.459728
09:11:4312.5012.5512.50-0.405719
09:11:3912.5012.5512.50-0.402714
09:11:3712.5012.5512.50-0.402712
09:11:3312.5012.5512.50-0.404710
09:11:2712.5012.5512.50-0.409706
09:11:1812.5012.5512.55-0.351697
09:11:0712.5012.5512.55-0.352696
09:11:0412.5512.6012.55-0.353694
09:11:0212.5512.6012.55-0.351691
09:10:5012.5512.6012.55-0.351690
09:10:4912.5512.6012.60-0.302689
09:10:4012.4512.6012.60-0.302687
09:10:2112.4512.5012.50-0.4010685
09:10:2112.4012.4512.50-0.4048675
09:08:2012.4512.5012.45-0.452627
09:08:0612.4512.5012.45-0.451625
09:07:5712.5012.6012.50-0.4010624
09:07:5612.5012.6012.50-0.4010614
09:07:0212.5012.6512.50-0.401604
09:06:5812.5012.7012.50-0.406603
09:06:5212.6012.7012.60-0.301597
09:06:4412.5012.7012.50-0.404596
09:06:4412.5012.5512.55-0.352592
09:06:3812.5012.5512.55-0.351590
09:06:3712.5512.7012.55-0.351589
09:06:3312.5512.7012.55-0.351588
09:06:2512.5012.7012.50-0.402587
09:06:2312.5012.6512.50-0.404585
09:06:2212.5012.6512.50-0.401581
09:06:2112.6012.7012.50-0.404580
09:06:2112.6012.7012.55-0.352576
09:06:2112.6012.7012.60-0.301574
09:06:2012.6012.7012.60-0.303573
09:06:2012.6012.7012.60-0.302570
09:06:0512.6512.7512.65-0.253568
09:06:0112.6512.7512.75-0.152565
09:06:0112.7012.7512.70-0.203563
09:06:0112.7012.7512.70-0.202560
09:05:5812.6512.7512.65-0.251558
09:05:4712.7012.8012.70-0.201557
09:05:4712.7012.8012.70-0.201556
09:05:4612.7012.8512.70-0.202555
09:05:4312.7012.7512.75-0.152553
09:05:3712.7512.8512.75-0.151551
09:05:2412.7512.8512.75-0.151550
09:05:2312.8012.8512.80-0.102549
09:05:2312.8012.8512.80-0.101547
09:05:2212.8012.8512.80-0.101546
09:05:2212.8012.8512.85-0.051545
09:05:2012.9012.9512.85-0.052544
09:05:2012.9012.9512.90010542
09:05:2012.9012.9512.90023532
09:05:2012.9012.9512.90023509
09:05:2012.9012.9512.9001486
09:05:2012.9012.9512.9008485
09:05:2012.9012.9512.90091477
09:03:1913.0013.0512.95+0.052386
09:03:1913.0013.0513.00+0.103384
09:03:1712.9513.0013.00+0.105381
09:03:1512.9513.0012.95+0.051376
09:03:1513.0013.1013.00+0.102375
09:03:1513.0013.1013.00+0.101373
09:03:1413.1013.2013.00+0.1029372
09:03:1413.1013.2013.10+0.201343
09:03:0813.2513.3013.20+0.3023342
09:03:0813.2513.3013.25+0.354319
09:03:0813.2513.3013.30+0.401315
09:03:0413.2513.3013.30+0.401314
09:02:5513.3013.3513.30+0.406313
09:02:5513.3013.3513.30+0.402307
09:02:5513.3013.3513.30+0.4050305
09:02:5113.3013.3513.35+0.451255
09:02:5113.3513.4013.35+0.452254
09:02:4613.3513.4013.40+0.505252
09:02:4413.3013.4013.40+0.501247
09:02:4313.3513.4013.35+0.451246
09:02:4213.3513.4013.35+0.451245
09:02:4013.3513.4013.40+0.502244
09:02:3913.3513.4013.40+0.501242
09:02:3813.4013.4513.40+0.504241
09:02:3813.4013.4513.40+0.502237
09:02:3613.4013.4513.45+0.551235
09:02:3513.4013.4513.35+0.453234
09:02:3513.4013.4513.40+0.507231
09:02:3413.3513.4013.40+0.502224
09:02:3313.4013.4513.40+0.503222
09:02:3313.3513.4013.40+0.507219
09:02:3113.3513.4013.40+0.505212
09:02:3013.3513.4013.40+0.501207
09:02:2813.3513.4013.40+0.501206
09:02:2613.3013.4013.40+0.5010205
09:02:2113.3013.4013.40+0.505195
09:02:1513.3013.4013.40+0.5010190
09:02:06----13.40+0.50180180
 
加密貨幣
比特幣BTC 63408.99 3,515.54 5.87%
以太幣ETH 2292.56 153.21 7.16%
瑞波幣XRP 1.77 0.30 20.59%
比特幣現金BCH 791.81 117.02 17.34%
萊特幣LTC 273.87 29.38 12.01%
卡達幣ADA 1.44 0.12 9.41%
波場幣TRX 0.151021 0.02 17.03%
恆星幣XLM 0.652132 0.06 10.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。