永 裕  (1323) 塑膠工業 上市

35.50 ▲+0.30 +0.85% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 207 35.40 1 35.50 10 35.65 35.65 35.10 35.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.4035.5035.50+0.301207
13:30:0035.4035.5035.50+0.3042206
13:24:2335.2035.3035.30+0.102164
13:22:4335.2035.3035.30+0.101162
13:21:1135.2035.3035.30+0.106161
13:21:0035.2035.2535.25+0.054155
13:18:2435.2035.3035.30+0.101151
13:17:0435.2035.3035.30+0.101150
13:14:0035.2035.3035.30+0.103149
13:03:5835.2035.3035.30+0.101146
13:03:5235.2035.3035.2007145
13:02:3635.2035.2535.25+0.051138
13:00:4735.2035.3035.30+0.101137
12:52:0235.2035.3035.30+0.105136
12:51:5335.2535.3035.25+0.051131
12:51:0835.2535.3035.25+0.051130
12:35:4835.2535.3035.30+0.101129
12:35:4835.2535.3035.30+0.101128
12:35:4835.2535.3035.30+0.102127
12:32:5635.2535.3035.30+0.101125
12:24:5435.2035.3035.30+0.101124
12:23:1735.2035.3035.30+0.105123
12:20:0335.2035.2535.25+0.051118
12:14:5735.2035.3035.30+0.102117
12:01:2835.2035.3035.30+0.101115
12:00:1135.2535.3035.25+0.051114
11:58:4135.2535.3035.25+0.051113
11:53:4335.2535.3035.25+0.051112
11:52:5735.3035.3535.30+0.102111
11:44:0835.3035.3535.35+0.151109
11:41:3735.3035.3535.35+0.1510108
11:38:4335.3035.3535.35+0.15198
11:36:5735.2535.3535.35+0.15397
11:28:2635.2035.3535.35+0.15194
11:26:5835.2035.3535.2001093
11:26:3035.3035.3535.30+0.10283
11:03:2935.2535.4035.40+0.20281
10:49:2535.2035.4035.40+0.20179
10:49:1735.2035.2535.25+0.05178
10:38:1735.2535.4035.25+0.05277
10:34:1535.2535.4035.40+0.20175
10:32:4135.2535.4035.40+0.20274
10:26:5335.2535.4035.25+0.05172
10:05:4635.2035.4035.200171
10:03:5335.2535.4035.25+0.05370
09:55:2535.2035.4035.200167
09:52:4835.2035.4035.40+0.20166
09:47:5335.2035.4035.200265
09:46:5235.2035.4035.200263
09:45:2935.2035.4035.40+0.20161
09:43:2435.2535.4035.25+0.05160
09:41:1535.2535.4035.25+0.05159
09:37:4135.2535.4035.40+0.20358
09:27:1135.2035.4035.40+0.20155
09:27:0235.2035.4035.40+0.20254
09:26:2035.2035.4035.40+0.20352
09:24:3135.2035.4035.40+0.20349
09:24:2335.2035.4035.40+0.20146
09:22:5435.3535.4035.35+0.15245
09:22:5435.3535.4035.35+0.15243
09:22:5435.1535.3535.35+0.15641
09:17:2735.1535.2535.15-0.05135
09:15:3435.1035.1535.15-0.05234
09:15:2735.1035.1535.15-0.05132
09:15:2535.1535.2535.15-0.05231
09:14:4035.1535.2535.15-0.05229
09:08:3135.1535.3535.35+0.15327
09:07:2735.1535.3535.35+0.15124
09:07:2335.1535.2535.25+0.05123
09:04:1035.1535.2535.15-0.05122
09:03:0435.1535.2535.15-0.05121
09:02:3435.0535.1035.10-0.10220
09:02:1935.2535.3535.200418
09:02:1935.2535.3535.25+0.05114
09:01:0835.3535.5035.35+0.15113
09:01:0635.3035.5035.25+0.05112
09:01:0635.3035.5035.30+0.10111
09:00:19----35.65+0.451010
 
加密貨幣
比特幣BTC 61397.48 4,075.95 7.11%
以太幣ETH 3937.03 151.02 3.99%
瑞波幣XRP 1.16 0.03 2.44%
比特幣現金BCH 642.22 44.60 7.46%
萊特幣LTC 191.26 11.14 6.19%
卡達幣ADA 2.23 0.06 2.75%
波場幣TRX 0.100376 0.00 3.31%
恆星幣XLM 0.388300 0.02 5.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。