大 洋  (1321) 塑膠工業 上市

38.25 ▲-- -- 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 508 38.10 1 38.25 31 38.10 38.40 38.00 38.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.1038.2538.25015508
13:23:5638.0038.1538.15-0.102493
13:23:1238.0038.1038.10-0.152491
13:22:3638.0038.1538.00-0.252489
13:19:1337.9538.0038.00-0.253487
13:18:5137.9538.0038.00-0.252484
13:18:0738.0038.1538.00-0.2515482
13:07:3638.0038.1538.15-0.101467
13:06:3838.0038.1538.00-0.256466
13:05:0038.0038.1538.00-0.252460
12:56:1338.0038.1538.15-0.101458
12:55:1138.0038.1538.00-0.251457
12:55:1138.0038.1038.10-0.151456
12:48:0937.9538.1038.10-0.151455
12:47:3237.9538.0038.00-0.2512454
12:47:3237.9538.0038.00-0.253442
12:46:5037.9538.0038.00-0.252439
12:44:2838.0038.1538.00-0.254437
12:44:0138.0038.2038.00-0.2525433
12:43:4038.0538.2038.05-0.202408
12:43:0138.0538.2038.05-0.203406
12:42:3838.0538.2038.20-0.051403
12:30:3738.0538.1038.10-0.151402
12:28:2438.0538.1038.10-0.151401
12:28:1338.0038.0538.05-0.201400
12:26:5438.0038.0538.05-0.204399
12:26:5437.9538.0038.00-0.252395
12:26:4237.9538.0038.00-0.251393
12:26:0238.0038.0538.00-0.2523392
12:25:5338.0038.0538.00-0.254369
12:25:3438.0038.1038.00-0.251365
12:25:2838.0538.1038.05-0.202364
12:22:3938.0538.1038.05-0.209362
12:18:5538.1038.2038.10-0.151353
12:10:3538.1038.2038.20-0.051352
12:09:4338.1038.2038.10-0.154351
12:09:2338.1038.2038.10-0.151347
12:06:4638.0538.1038.10-0.154346
11:58:5437.9538.0038.00-0.2515342
11:58:5438.1038.1538.00-0.2531327
11:58:5438.1038.1538.05-0.2048296
11:58:5438.1038.1538.10-0.156248
11:48:1238.1038.1538.15-0.102242
11:48:1138.1038.1538.15-0.101240
11:47:1838.1538.2038.15-0.101239
11:26:0638.1538.2038.15-0.101238
11:21:5338.1538.2038.15-0.101237
11:17:4638.1538.2038.20-0.051236
11:17:3338.1538.2038.15-0.101235
11:08:1538.1538.2538.2501234
11:06:4838.1538.2038.20-0.055233
10:49:1138.1038.3038.30+0.051228
10:48:5938.1038.2538.2501227
10:48:3238.1038.2538.2507226
10:48:3238.1038.2538.2501219
10:46:1138.1038.3038.05-0.2062218
10:46:1138.1038.3038.10-0.1520156
10:46:0838.1038.3038.10-0.155136
10:45:3138.1538.3038.15-0.109131
10:45:0038.1538.3038.15-0.107122
10:43:2138.1538.2038.20-0.052115
10:43:2138.2038.3038.20-0.053113
10:42:0938.2038.3038.30+0.051110
10:41:4538.2538.3038.2503109
10:40:4538.2538.3038.30+0.051106
10:30:5838.1538.2538.2502105
10:30:4138.2038.2538.20-0.053103
10:27:5138.2538.3038.2502100
10:25:3238.2538.3038.30+0.05198
10:23:1138.2038.4038.40+0.15197
10:21:4538.1538.2538.250996
10:21:3038.2038.2538.20-0.05987
10:14:1438.2538.4038.250178
10:13:2838.2038.3538.35+0.10177
10:13:1638.3038.3538.30+0.05376
10:12:5438.2538.3038.30+0.05173
10:12:3738.2538.3038.30+0.05372
10:05:1938.2538.3038.30+0.05569
09:58:1538.2038.2538.2501064
09:54:1038.2038.2538.20-0.05154
09:50:0138.1538.2038.20-0.05753
09:48:1738.2038.2538.20-0.05446
09:38:0838.2538.3038.250142
09:34:0338.2538.3038.250141
09:29:2538.1538.3038.30+0.05140
09:28:2838.3038.4538.30+0.05539
09:19:2738.2038.4038.40+0.15234
09:19:1638.1538.3038.30+0.05132
09:16:5138.1538.2538.250231
09:16:3138.1538.2038.20-0.05129
09:14:1738.0538.1038.10-0.15428
09:14:1738.1538.2038.10-0.15324
09:14:1738.1538.2038.15-0.10121
09:11:4238.0538.1038.10-0.15720
09:10:3138.1038.2038.10-0.15313
09:08:5338.1038.2038.10-0.15310
09:05:3138.1538.3038.15-0.1017
09:05:0838.2038.3038.15-0.1026
09:05:0838.2038.3038.20-0.0514
09:04:4238.1538.3038.15-0.1013
09:00:11----38.10-0.1522
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。