達 新  (1315) 塑膠工業 上市

73.90 ▲+0.80 +1.09% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 983 73.80 15 73.90 5 73.50 75.40 73.50 73.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.8073.9073.90+0.8014983
13:24:5773.9074.0074.00+0.902969
13:23:5773.9074.0073.90+0.801967
13:23:5173.9074.0073.90+0.802966
13:23:0173.9074.0073.90+0.802964
13:22:4973.9074.0074.00+0.901962
13:22:4273.9074.0073.90+0.801961
13:22:3673.9074.0074.00+0.901960
13:22:2873.9074.0074.00+0.902959
13:21:3973.9074.0074.00+0.903957
13:21:2273.9074.0074.00+0.901954
13:20:0073.9074.0074.00+0.901953
13:18:3073.9074.0073.90+0.801952
13:17:4273.9074.0073.90+0.801951
13:17:2473.8073.9073.90+0.801950
13:17:2173.8073.9073.90+0.801949
13:16:4673.8073.9073.90+0.802948
13:14:5973.8073.9073.90+0.801946
13:14:4273.8073.9073.80+0.701945
13:10:5173.8073.9073.80+0.701944
13:10:5173.8073.9073.90+0.804943
13:10:1973.8073.9073.80+0.701939
13:07:5673.8073.9073.80+0.701938
13:04:3473.8074.0073.80+0.701937
13:04:3473.9074.0073.90+0.807936
13:04:3173.8073.9073.90+0.803929
12:54:4973.7073.8073.80+0.701926
12:54:4973.7073.8073.80+0.701925
12:53:5973.7073.8073.80+0.702924
12:50:0873.7073.8073.80+0.701922
12:47:1173.7073.8073.80+0.701921
12:45:2173.7073.8073.80+0.701920
12:41:5373.8074.0073.80+0.701919
12:41:5273.8074.0074.00+0.901918
12:41:0873.8074.0074.00+0.901917
12:39:0773.8074.0073.80+0.704916
12:38:4473.8074.0073.80+0.702912
12:32:4173.8074.0073.80+0.7010910
12:32:0173.8074.0074.00+0.901900
12:30:1873.9074.0073.90+0.801899
12:29:5773.8073.9073.90+0.801898
12:29:4673.8073.9073.90+0.801897
12:26:1773.8073.9073.80+0.701896
12:23:0473.8073.9073.80+0.701895
12:18:0373.7073.8073.80+0.701894
12:17:0573.7073.8073.80+0.701893
12:16:5873.7073.8073.70+0.601892
12:11:0473.7073.9073.70+0.601891
12:10:5373.7073.9073.70+0.601890
12:09:2373.8074.0073.80+0.701889
12:09:0573.8073.9073.90+0.801888
12:05:4573.8073.9073.90+0.801887
12:05:4573.8073.9073.80+0.701886
12:04:4973.8073.9073.90+0.801885
12:03:5073.9074.0073.90+0.801884
12:01:0673.7073.9073.90+0.801883
12:00:2973.7073.9073.90+0.803882
12:00:0173.7073.9073.90+0.801879
11:57:5373.7073.9073.90+0.801878
11:57:4373.7073.8073.80+0.702877
11:55:3373.6073.7073.70+0.607875
11:54:5873.6073.7073.60+0.502868
11:52:4073.6073.8073.60+0.501866
11:50:4973.6073.9073.60+0.501865
11:48:2873.6073.9073.60+0.501864
11:48:1873.6073.7073.60+0.505863
11:47:3473.6073.7073.60+0.501858
11:46:5373.6073.7073.60+0.505857
11:46:4673.6073.7073.60+0.503852
11:45:3873.6073.7073.60+0.501849
11:45:3873.6073.7073.70+0.601848
11:40:1173.6073.7073.70+0.601847
11:39:4173.7073.8073.70+0.602846
11:38:4673.6073.8073.60+0.502844
11:38:2773.6073.8073.60+0.501842
11:37:3773.6073.8073.60+0.502841
11:37:2173.6073.8073.60+0.501839
11:37:1073.6073.8073.60+0.501838
11:36:5673.7073.8073.70+0.605837
11:36:1573.7073.8073.70+0.601832
11:36:1173.7073.8073.70+0.604831
11:35:2373.7073.8073.80+0.701827
11:32:1873.7073.9073.70+0.601826
11:29:4073.6073.7073.70+0.601825
11:29:1873.6073.7073.70+0.601824
11:29:0573.7073.9073.70+0.6012823
11:28:3373.7073.9073.90+0.801811
11:27:5773.7073.8073.80+0.701810
11:22:3373.7073.8073.80+0.701809
11:21:1973.8073.9073.80+0.702808
11:21:0473.7073.8073.80+0.701806
11:20:3173.8073.9073.80+0.701805
11:20:2473.7073.8073.80+0.701804
11:17:0173.8073.9073.80+0.701803
11:14:5373.7073.9073.90+0.801802
11:14:5073.8073.9073.80+0.701801
11:12:4973.8073.9073.80+0.701800
11:11:2273.8073.9073.80+0.701799
11:09:2773.7073.8073.80+0.701798
11:08:4773.7073.8073.80+0.704797
11:04:0073.6073.8073.80+0.702793
11:03:4273.7073.8073.70+0.602791
11:01:4173.7073.8073.70+0.603789
11:01:4173.7073.8073.70+0.602786
11:00:4573.6073.8073.60+0.502784
11:00:4273.6073.8073.60+0.501782
11:00:0673.7073.8073.60+0.509781
11:00:0673.7073.8073.70+0.601772
11:00:0273.6073.7073.70+0.601771
10:59:5973.6073.7073.70+0.601770
10:59:2273.7073.8073.70+0.601769
10:59:1073.7073.8073.70+0.601768
10:59:1073.7073.8073.70+0.6010767
10:58:4873.7073.8073.70+0.601757
10:58:4873.7073.8073.70+0.6010756
10:58:2873.7073.8073.70+0.602746
10:58:0373.7073.8073.80+0.701744
10:56:4173.8074.0073.80+0.709743
10:56:4173.8074.0073.80+0.7010734
10:56:2173.9074.0073.90+0.801724
10:55:5573.9074.0073.90+0.805723
10:54:3273.9074.0074.00+0.904718
10:48:5573.9074.0074.00+0.904714
10:47:1473.9074.0074.00+0.901710
10:43:3773.8074.0074.00+0.901709
10:41:5973.8074.1074.10+1.001708
10:38:1573.8074.1074.10+1.001707
10:38:0173.8074.0074.00+0.905706
10:37:3973.8074.0073.80+0.701701
10:36:2673.8074.0073.80+0.701700
10:36:0873.8074.0073.80+0.701699
10:35:2273.8074.0073.80+0.701698
10:34:5673.9074.0073.90+0.806697
10:33:5473.9074.1073.90+0.803691
10:33:5073.9074.1073.90+0.801688
10:32:2173.9074.0073.90+0.801687
10:32:0773.9074.0073.90+0.801686
10:31:2774.0074.2074.00+0.903685
10:31:2774.0074.2074.00+0.909682
10:31:2674.1074.2074.00+0.9026673
10:31:2674.1074.2074.10+1.0014647
10:27:5274.1074.2074.20+1.101633
10:23:5574.1074.2074.10+1.003632
10:22:3374.1074.2074.20+1.101629
10:20:4474.1074.2074.20+1.101628
10:19:2374.1074.2074.20+1.101627
10:18:1574.1074.2074.20+1.101626
10:11:3274.0074.1074.10+1.008625
10:09:5874.0074.1074.10+1.001617
10:08:3674.1074.2074.10+1.001616
10:07:4874.1074.2074.10+1.001615
10:07:4774.1074.2074.10+1.001614
10:07:4774.1074.2074.10+1.001613
10:07:4774.1074.2074.10+1.001612
10:07:4674.1074.2074.10+1.001611
10:07:1474.1074.2074.10+1.002610
10:05:5574.0074.2074.00+0.901608
10:05:5174.0074.2074.00+0.901607
10:05:2574.0074.2074.00+0.902606
10:04:3874.1074.2074.00+0.901604
10:04:3874.1074.2074.10+1.001603
10:04:1774.0074.2074.00+0.903602
10:03:5674.2074.3074.20+1.101599
10:03:3874.0074.2074.20+1.101598
10:02:2574.0074.2074.00+0.903597
10:02:1174.1074.2074.10+1.001594
10:01:3674.1074.3074.10+1.009593
10:01:3674.1074.3074.10+1.002584
10:01:2974.2074.3074.20+1.105582
10:01:2974.2074.3074.20+1.106577
10:01:2974.2074.3074.20+1.107571
10:00:3074.3074.4074.30+1.2019564
10:00:3074.3074.4074.30+1.205545
09:59:4774.3074.4074.40+1.301540
09:58:3574.4074.6074.40+1.303539
09:58:3074.5074.6074.50+1.402536
09:58:2674.4074.5074.50+1.402534
09:58:1974.4074.5074.50+1.401532
09:57:1974.4074.5074.40+1.302531
09:57:1974.4074.5074.50+1.401529
09:55:5474.4074.5074.50+1.402528
09:55:4174.4074.5074.40+1.301526
09:55:3274.4074.5074.40+1.301525
09:54:2574.4074.5074.40+1.301524
09:53:4474.4074.5074.40+1.301523
09:50:3874.4074.5074.50+1.401522
09:49:2874.4074.5074.40+1.301521
09:46:3674.4074.5074.40+1.301520
09:46:0874.4074.6074.40+1.301519
09:44:1774.4074.6074.40+1.301518
09:44:0174.3074.4074.40+1.304517
09:43:5274.4074.6074.40+1.301513
09:43:4174.4074.5074.40+1.302512
09:43:1274.4074.5074.40+1.302510
09:42:0274.4074.5074.40+1.302508
09:41:4774.4074.5074.50+1.401506
09:40:3174.5074.8074.50+1.401505
09:40:3074.5074.8074.50+1.401504
09:40:2074.5074.8074.50+1.401503
09:40:0874.5074.8074.50+1.401502
09:39:2574.5074.6074.50+1.402501
09:38:0074.5074.6074.60+1.501499
09:37:3374.5074.6074.50+1.401498
09:36:4974.5074.7074.70+1.605497
09:36:4274.5074.7074.70+1.605492
09:36:3674.5074.7074.70+1.605487
09:36:2474.5074.7074.50+1.402482
09:35:4974.6074.7074.60+1.5010480
09:34:1174.6074.8074.60+1.501470
09:33:1274.7074.9074.70+1.601469
09:33:1274.7074.9074.70+1.601468
09:33:0774.8074.9074.80+1.701467
09:32:4074.7074.9074.90+1.802466
09:32:0374.8074.9074.80+1.701464
09:31:2774.8074.9074.80+1.701463
09:30:4274.7074.8074.80+1.701462
09:30:0574.5074.8074.80+1.701461
09:30:0074.5074.8074.80+1.701460
09:29:3874.5074.8074.80+1.701459
09:29:3174.5074.7074.80+1.704458
09:29:3174.5074.7074.70+1.601454
09:29:2474.5074.7074.70+1.605453
09:29:1774.5074.6074.70+1.604448
09:29:1774.5074.6074.60+1.501444
09:29:1074.5074.6074.50+1.404443
09:27:5874.5074.7074.50+1.402439
09:27:5674.6074.7074.60+1.501437
09:26:5774.5074.6074.60+1.501436
09:25:4474.5074.6074.50+1.401435
09:25:2474.4074.5074.50+1.401434
09:24:1574.5074.6074.50+1.401433
09:23:5274.5074.6074.50+1.402432
09:23:3674.5074.6074.50+1.401430
09:23:1674.4074.5074.50+1.401429
09:23:0574.4074.5074.50+1.401428
09:23:0374.5074.6074.50+1.402427
09:22:4474.5074.6074.50+1.401425
09:22:3874.4074.6074.60+1.501424
09:22:3874.5074.6074.50+1.402423
09:22:2574.5074.6074.60+1.501421
09:22:1374.5074.6074.50+1.401420
09:22:0574.5074.6074.50+1.401419
09:21:3474.2074.3074.30+1.202418
09:21:3374.2074.3074.30+1.207416
09:21:3374.2074.3074.30+1.202409
09:21:1674.2074.6074.60+1.501407
09:21:1574.3074.6074.30+1.201406
09:20:5874.3074.6074.60+1.501405
09:20:2774.2074.6074.60+1.501404
09:20:2374.6074.8074.60+1.501403
09:20:1974.7074.8074.70+1.601402
09:20:0574.1074.6074.60+1.501401
09:19:5874.6074.9074.60+1.502400
09:19:5474.7074.9074.70+1.601398
09:19:3974.6074.9074.90+1.801397
09:19:3774.7074.9074.70+1.602396
09:19:1774.7075.1075.10+2.001394
09:19:1174.7075.1075.10+2.001393
09:19:0974.8075.1074.80+1.703392
09:18:4674.8075.1075.10+2.001389
09:18:4274.8075.4075.40+2.305388
09:18:3674.8075.2075.30+2.202383
09:18:3674.8075.2075.20+2.103381
09:18:3574.9075.2074.90+1.801378
09:18:2874.9075.3074.90+1.803377
09:18:2874.9075.0075.10+2.003374
09:18:2874.9075.0075.00+1.902371
09:18:2474.9075.0075.00+1.901369
09:18:1574.9075.1075.10+2.003368
09:18:1074.8075.1075.10+2.001365
09:18:0974.8075.0075.00+1.909364
09:18:0774.9075.0074.90+1.801355
09:18:0174.7074.9074.90+1.804354
09:17:5974.7074.8074.80+1.701350
09:17:5574.7074.8074.90+1.809349
09:17:5574.7074.8074.80+1.704340
09:17:4974.4074.8074.80+1.706336
09:17:4474.4074.7074.70+1.602330
09:17:3974.4074.6074.60+1.501328
09:17:3274.0074.5074.50+1.404327
09:17:2674.0074.4074.40+1.301323
09:17:2374.0074.5074.50+1.4035322
09:17:1774.0074.4074.40+1.304287
09:17:1274.0074.3074.30+1.202283
09:17:0574.0074.2074.20+1.104281
09:16:5974.0074.1074.10+1.001277
09:16:2873.9074.0074.00+0.901276
09:15:5273.9074.0074.00+0.901275
09:15:4573.9074.0074.00+0.901274
09:15:1674.0074.2074.00+0.901273
09:15:0474.0074.2074.00+0.901272
09:14:2673.9074.0074.00+0.901271
09:14:2673.9074.0074.00+0.901270
09:14:1973.9074.0074.00+0.902269
09:13:5173.9074.0073.90+0.801267
09:13:4074.0074.2074.00+0.906266
09:12:4373.9074.0074.00+0.901260
09:12:3573.9074.0074.00+0.902259
09:12:2273.9074.0074.00+0.901257
09:12:0473.9074.0074.00+0.901256
09:12:0073.9074.0074.00+0.903255
09:11:5873.8074.0074.00+0.901252
09:11:5673.8074.0074.00+0.901251
09:11:5673.8074.0073.80+0.701250
09:11:4373.8074.0074.00+0.901249
09:11:3773.8074.0074.00+0.901248
09:11:2573.8074.0074.00+0.902247
09:11:2073.9074.0073.90+0.802245
09:11:1173.8073.9074.00+0.902243
09:11:1173.8073.9073.90+0.803241
09:11:0573.7073.9073.90+0.805238
09:10:5973.7073.8073.90+0.801233
09:10:5973.7073.8073.80+0.704232
09:10:5073.7073.8073.80+0.705228
09:10:4273.7073.8073.70+0.601223
09:10:0273.6073.7073.70+0.604222
09:09:1873.6073.7073.70+0.602218
09:08:2773.6073.7073.70+0.601216
09:07:4373.6073.7073.60+0.501215
09:07:3173.5073.6073.60+0.501214
09:06:5773.5073.7073.50+0.401213
09:06:4073.5073.7073.50+0.402212
09:06:2973.5073.7073.50+0.406210
09:06:1573.6073.7073.50+0.404204
09:06:1573.6073.7073.60+0.501200
09:05:5373.5073.7073.50+0.401199
09:05:2473.6073.7073.50+0.4012198
09:05:2473.6073.7073.60+0.501186
09:04:1973.4073.6073.60+0.501185
09:04:1973.4073.5073.50+0.404184
09:04:1473.4073.5073.50+0.402180
09:04:0773.4073.5073.50+0.401178
09:04:0373.4073.5073.50+0.401177
09:03:5573.4073.5073.50+0.401176
09:03:5573.5073.8073.50+0.4011175
09:03:3373.5073.6073.60+0.501164
09:03:3373.5073.6073.60+0.502163
09:02:5873.4073.5073.50+0.402161
09:02:4073.4073.5073.50+0.401159
09:02:4073.4073.5073.50+0.402158
09:02:4073.5073.8073.50+0.4010156
09:02:3773.6073.8073.50+0.401146
09:02:3773.6073.8073.60+0.501145
09:02:1873.6073.7073.60+0.501144
09:02:1173.6073.7073.70+0.602143
09:02:0973.6073.7073.60+0.501141
09:02:0573.5073.6073.60+0.504140
09:01:2773.5073.7073.50+0.401136
09:01:2673.5073.7073.50+0.405135
09:01:2573.5073.6073.60+0.501130
09:01:1973.6073.7073.60+0.505129
09:01:1773.6073.7073.60+0.505124
09:01:1473.6073.7073.60+0.505119
09:01:1473.6073.7073.70+0.602114
09:01:1073.6073.7073.70+0.601112
09:01:0973.7073.8073.70+0.602111
09:01:0573.7073.8073.80+0.701109
09:01:0273.7073.8073.80+0.701108
09:00:5273.7074.0074.00+0.902107
09:00:4073.6074.3073.60+0.501105
09:00:4073.6073.8073.80+0.705104
09:00:3673.6073.8073.80+0.70299
09:00:3674.0074.5073.90+0.80197
09:00:3674.0074.5074.00+0.90296
09:00:3573.9074.0074.00+0.90194
09:00:2773.6073.9073.90+0.80193
09:00:2473.6073.8074.50+1.40692
09:00:2473.6073.8074.20+1.10286
09:00:2473.6073.8074.10+1.00284
09:00:2473.6073.8074.00+0.90382
09:00:2473.6073.8073.80+0.70579
09:00:2273.6073.8073.80+0.70174
09:00:1873.5074.0074.00+0.90173
09:00:1573.5073.8073.80+0.70172
09:00:0873.5073.8073.80+0.70171
09:00:0473.5073.8073.80+0.70270
09:00:0473.5073.8073.80+0.70168
09:00:0273.5073.6073.60+0.50167
09:00:02----73.50+0.406666
 
加密貨幣
比特幣BTC 17189.41 3,638.92 26.85%
以太幣ETH 518.11 134.95 35.22%
瑞波幣XRP 0.562410 0.33 138.90%
比特幣現金BCH 268.17 10.97 4.27%
萊特幣LTC 70.62 16.80 31.22%
卡達幣ADA 0.155438 0.06 68.69%
波場幣TRX 0.029439 0.01 20.49%
恆星幣XLM 0.209839 0.13 177.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。