達 新  (1315) 塑膠工業 上市

75.30 ▲+0.40 +0.53% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 217 75.30 17 75.40 6 74.90 75.30 74.80 74.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.3075.4075.30+0.405217
13:24:5975.2075.3075.30+0.404212
13:24:3574.9075.2075.20+0.304208
13:23:5474.9075.2075.20+0.301204
13:23:1675.0075.2075.20+0.301203
13:20:1975.0075.2075.00+0.101202
13:14:3574.9075.0075.00+0.101201
13:14:3574.9075.0075.00+0.101200
13:14:3575.0075.2075.00+0.108199
13:08:5975.0075.1075.10+0.202191
13:05:4275.0075.1075.10+0.204189
12:59:0275.0075.1075.00+0.102185
12:56:3075.0075.1075.00+0.101183
12:54:4074.9075.0075.00+0.101182
12:53:0674.9075.0075.00+0.101181
12:51:5374.9075.0075.00+0.102180
12:49:4574.9075.0075.00+0.102178
12:46:3074.9075.0075.00+0.101176
12:39:0074.9075.0075.00+0.1015175
12:38:2274.9075.0075.00+0.101160
12:28:0374.9075.0074.9001159
12:20:4674.9075.0074.9001158
12:20:4474.9075.0074.9001157
12:20:4474.9075.0075.00+0.105156
12:18:0174.9075.0074.9001151
12:15:2274.9075.0074.9001150
12:06:4774.9075.0074.9001149
12:06:4774.9075.0074.9002148
12:03:0374.9075.0075.00+0.101146
12:01:1274.9075.0075.00+0.101145
11:55:5774.9075.0074.9001144
11:47:0574.8074.9074.9001143
11:46:2574.8074.9074.9005142
11:40:2274.9075.0074.9001137
11:39:5874.9075.0074.9001136
11:20:5074.8075.0075.00+0.106135
11:20:4174.9075.0074.9001129
11:11:4174.8075.0074.80-0.101128
10:59:2774.8074.9074.80-0.105127
10:57:5174.8074.9074.80-0.101122
10:57:4174.8074.9074.80-0.102121
10:48:3174.9075.0074.9001119
10:46:2474.9075.0074.9003118
10:46:2474.8074.9074.90026115
10:38:2174.9075.0074.900189
10:36:3474.8075.0074.80-0.10188
10:36:3474.8075.0074.80-0.10187
10:36:3474.9075.0074.900986
10:36:3474.9075.0074.900177
10:36:3474.9075.0074.900176
10:36:3474.9075.0074.900175
10:36:3474.9075.0074.900274
10:36:3474.9075.0074.9002572
10:31:1074.9075.0074.900147
10:30:1174.9075.0074.900646
10:30:1174.9075.0074.900140
10:22:2374.9075.1074.900139
10:19:1875.0075.1075.00+0.10138
10:10:5074.9075.0075.00+0.10137
10:10:2974.9075.0075.00+0.10136
10:07:1274.9075.0075.00+0.10135
10:07:1274.9075.0075.00+0.10134
10:05:3474.9075.0075.00+0.10133
10:02:5874.9075.0075.00+0.10132
10:02:4374.9075.0075.00+0.10131
09:59:2375.0075.1075.00+0.10130
09:50:0675.0075.1075.00+0.10529
09:47:5775.0075.1075.00+0.10124
09:47:4975.0075.1075.10+0.20123
09:47:1075.0075.1075.00+0.10122
09:47:1075.0075.1075.10+0.20321
09:42:5974.9075.0075.00+0.10118
09:42:4774.9075.0075.00+0.10117
09:42:0674.9075.0074.900116
09:33:5674.9075.1075.10+0.20115
09:33:5274.9075.1075.10+0.20114
09:33:4374.9075.0075.00+0.10113
09:26:4674.9075.1074.900112
09:26:4575.0075.1075.00+0.10311
09:22:5375.0075.1075.00+0.1018
09:14:5074.9075.2074.90037
09:11:3574.9075.2074.90014
09:00:05----74.90033
 
加密貨幣
比特幣BTC 62898.07 -605.39 -0.95%
以太幣ETH 2471.83 172.64 7.51%
瑞波幣XRP 1.72 -0.07 -4.12%
比特幣現金BCH 832.90 86.03 11.52%
萊特幣LTC 274.93 7.95 2.98%
卡達幣ADA 1.48 0.07 4.83%
波場幣TRX 0.154429 0.01 5.56%
恆星幣XLM 0.632131 -0.02 -3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。