最新旅菲青商訪蘇比克灣 探索合作機會熱門比特幣朝10萬美元大關再逼近 川普掀加密貨幣熱潮
更新報價

中石化  (1314) 塑膠工業 上市 威京集團

8.13 ▲+0.11 +1.37% 1.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 16,163 8.13 65 8.14 42 8.04 8.20 8.03 8.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.138.148.13+0.115416163
13:30:008.138.148.13+0.1156616109
13:24:548.138.148.13+0.11115543
13:24:528.138.148.13+0.11415542
13:24:398.138.148.13+0.11115538
13:24:308.138.148.14+0.12315537
13:24:198.138.148.13+0.11115534
13:24:148.138.148.14+0.12215533
13:24:048.138.148.13+0.11115531
13:23:428.128.148.12+0.10415530
13:23:378.128.148.14+0.12215526
13:23:228.128.148.14+0.12415524
13:23:128.138.148.13+0.112315520
13:23:128.138.148.13+0.11515497
13:23:128.138.148.13+0.11615492
13:23:108.138.148.13+0.111915486
13:23:108.138.148.14+0.12215467
13:23:018.138.148.13+0.111215465
13:23:018.138.148.14+0.12215453
13:22:548.138.148.14+0.12115451
13:22:518.138.148.14+0.12215450
13:22:488.138.148.14+0.12115448
13:22:468.138.148.14+0.12115447
13:22:368.138.148.14+0.12315446
13:22:328.138.148.14+0.12215443
13:22:058.138.148.13+0.11115441
13:22:048.138.148.13+0.11215440
13:22:038.138.148.14+0.12115438
13:21:568.138.148.14+0.12315437
13:21:238.138.148.14+0.12215434
13:21:238.128.138.14+0.12215432
13:21:238.128.138.13+0.11215430
13:21:228.128.138.13+0.112015428
13:21:098.128.138.13+0.11215408
13:20:508.128.138.12+0.10115406
13:20:478.128.138.12+0.101015405
13:20:458.128.138.12+0.10415395
13:20:228.128.138.12+0.101015391
13:20:118.128.138.13+0.115915381
13:20:048.128.138.12+0.10315322
13:19:408.128.138.13+0.11115319
13:19:408.128.138.13+0.11215318
13:19:048.128.138.13+0.11115316
13:18:208.128.138.13+0.11115315
13:18:078.128.138.13+0.11515314
13:18:008.128.138.12+0.10215309
13:17:298.138.148.13+0.11115307
13:17:208.128.138.13+0.11515306
13:17:208.138.148.13+0.11515301
13:17:208.138.148.13+0.112015296
13:17:168.138.148.13+0.111015276
13:17:108.138.148.13+0.113615266
13:16:588.138.148.14+0.12215230
13:16:488.138.148.13+0.11515228
13:16:438.138.148.14+0.121215223
13:15:558.138.148.13+0.11515211
13:15:408.138.148.13+0.11215206
13:15:358.138.148.14+0.12315204
13:15:218.138.148.13+0.11115201
13:14:168.138.148.13+0.11215200
13:13:568.138.148.13+0.11515198
13:13:318.138.148.14+0.12115193
13:13:318.138.148.14+0.12115192
13:13:268.138.148.14+0.12115191
13:13:268.138.148.14+0.12115190
13:13:268.138.148.13+0.116315189
13:13:228.138.148.14+0.12115126
13:13:228.138.148.14+0.12115125
13:13:228.138.148.14+0.12415124
13:13:228.138.148.14+0.12515120
13:13:228.138.148.14+0.12515115
13:13:208.138.148.14+0.12215110
13:13:168.138.148.14+0.12115108
13:13:088.138.148.14+0.12115107
13:12:478.138.148.14+0.12515106
13:12:258.138.148.14+0.12115101
13:12:258.138.148.13+0.111915100
13:12:048.138.148.13+0.11115081
13:11:538.138.148.13+0.11215080
13:11:518.138.148.14+0.121015078
13:11:418.138.148.14+0.12615068
13:11:058.138.148.14+0.12515062
13:10:388.138.148.14+0.121015057
13:10:318.138.148.14+0.12615047
13:10:248.138.148.13+0.112015041
13:10:088.138.148.14+0.12115021
13:10:088.138.148.13+0.113015020
13:09:408.138.148.14+0.12114990
13:09:188.138.148.13+0.11214989
13:09:108.138.148.14+0.12614987
13:08:428.138.148.14+0.12114981
13:08:428.138.148.13+0.111014980
13:08:238.138.148.14+0.12114970
13:08:108.138.148.13+0.112014969
13:08:098.138.148.13+0.11114949
13:08:088.138.148.14+0.12114948
13:08:078.138.148.14+0.12114947
13:08:078.138.148.14+0.12314946
13:08:078.138.148.13+0.11614943
13:08:078.138.148.13+0.119914937
13:07:578.138.148.13+0.11514838
13:07:318.138.148.13+0.11114833
13:07:038.138.148.13+0.11114832
13:06:478.138.148.13+0.11114831
13:06:408.138.148.13+0.11114830
13:06:038.138.148.13+0.11214829
13:05:568.138.148.13+0.11114827
13:05:428.138.148.13+0.111014826
13:05:308.138.148.14+0.121014816
13:05:278.138.148.13+0.11114806
13:05:078.138.148.14+0.12114805
13:05:078.138.148.13+0.11114804
13:05:048.138.148.13+0.11114803
13:05:038.138.148.13+0.11514802
13:05:008.138.148.13+0.11214797
13:04:378.138.148.13+0.11114795
13:04:348.138.148.13+0.11114794
13:03:258.138.148.13+0.11214793
13:03:228.138.148.13+0.11114791
13:03:168.138.148.14+0.12114790
13:03:128.138.148.14+0.12114789
13:03:128.138.148.13+0.112014788
13:03:098.138.148.13+0.11114768
13:03:098.138.148.13+0.11714767
13:03:098.138.148.13+0.11314760
13:03:008.138.148.14+0.12114757
13:03:008.138.148.13+0.112314756
13:02:478.138.148.13+0.11414733
13:02:248.138.148.13+0.11214729
13:02:148.138.148.13+0.111014727
13:01:518.138.148.13+0.11214717
13:00:128.138.148.14+0.12214715
12:59:588.138.148.14+0.12114713
12:59:238.138.148.14+0.12214712
12:59:098.138.148.14+0.12314710
12:58:228.138.148.13+0.11214707
12:58:218.138.148.14+0.12214705
12:57:568.138.158.13+0.11114703
12:57:458.138.148.14+0.12114702
12:57:438.138.158.15+0.13114701
12:57:438.138.148.14+0.12514700
12:57:098.148.158.14+0.12514695
12:57:098.138.148.14+0.12514690
12:57:008.138.148.14+0.12114685
12:56:158.148.158.13+0.11214684
12:56:158.148.158.14+0.12114682
12:56:148.148.158.14+0.12114681
12:54:298.138.158.15+0.13114680
12:54:298.138.148.14+0.121114679
12:54:298.138.148.14+0.121014668
12:54:298.148.158.14+0.12514658
12:54:218.138.148.14+0.12514653
12:54:218.138.148.14+0.12514648
12:54:138.138.148.14+0.12214643
12:53:448.138.148.14+0.12214641
12:52:168.138.148.13+0.11314639
12:51:388.138.148.13+0.11514636
12:50:568.138.148.14+0.12114631
12:50:558.138.148.14+0.12514630
12:50:358.138.148.14+0.12114625
12:50:358.138.148.14+0.12314624
12:50:118.138.148.14+0.12114621
12:49:368.148.158.14+0.122014620
12:48:408.138.148.14+0.12214600
12:48:288.138.148.14+0.12114598
12:48:288.138.148.14+0.12214597
12:48:168.138.148.13+0.111014595
12:48:048.138.148.14+0.12514585
12:48:008.138.148.14+0.12114580
12:47:388.138.148.14+0.12114579
12:47:368.138.148.14+0.12114578
12:47:368.138.148.13+0.113814577
12:47:238.138.148.14+0.12414539
12:47:138.138.148.14+0.12214535
12:46:458.138.148.14+0.12114533
12:46:458.138.148.14+0.121014532
12:46:388.138.148.13+0.11114522
12:46:288.138.148.14+0.12114521
12:46:248.138.148.14+0.12214520
12:46:248.138.148.14+0.12214518
12:46:248.138.148.14+0.12114516
12:46:248.138.148.14+0.12114515
12:46:248.148.158.14+0.127814514
12:46:138.148.158.15+0.131014436
12:46:058.148.158.15+0.13114426
12:46:058.148.158.14+0.12514425
12:45:348.148.158.14+0.12614420
12:45:138.148.158.14+0.12114414
12:45:138.148.158.15+0.13114413
12:45:138.148.158.14+0.123514412
12:44:598.148.158.14+0.12214377
12:44:448.148.158.15+0.13614375
12:44:448.148.158.15+0.13214369
12:44:448.148.158.15+0.134014367
12:44:318.148.158.15+0.13514327
12:44:228.148.158.15+0.13114322
12:44:118.148.158.15+0.13114321
12:44:108.148.158.15+0.131514320
12:44:028.148.158.15+0.13114305
12:43:598.148.158.15+0.13214304
12:43:598.148.158.15+0.136014302
12:43:568.148.158.14+0.12514242
12:43:508.148.158.15+0.13114237
12:43:428.148.158.15+0.13114236
12:43:368.148.158.15+0.13114235
12:43:368.148.158.14+0.12214234
12:43:298.148.158.14+0.12514232
12:43:068.148.158.14+0.12614227
12:42:558.148.158.14+0.121014221
12:42:538.148.158.15+0.13214211
12:42:498.148.158.14+0.12414209
12:42:068.148.158.15+0.13114205
12:42:058.148.158.14+0.12614204
12:41:518.148.158.14+0.12214198
12:41:208.148.158.14+0.12214196
12:41:018.148.158.14+0.12114194
12:41:018.148.158.14+0.12114193
12:40:548.148.158.14+0.12114192
12:40:538.148.158.14+0.12214191
12:40:038.148.158.15+0.13214189
12:39:518.148.158.14+0.12514187
12:39:358.148.158.14+0.12114182
12:39:158.148.158.15+0.13114181
12:38:438.148.158.14+0.12114180
12:38:308.148.158.15+0.13614179
12:38:308.148.158.15+0.13214173
12:38:308.158.168.15+0.133714171
12:37:538.158.168.15+0.13114134
12:37:338.158.168.15+0.13514133
12:37:278.158.168.15+0.13214128
12:36:398.148.168.16+0.14114126
12:36:398.158.168.15+0.132314125
12:36:358.158.168.16+0.14114102
12:36:358.158.168.16+0.14114101
12:36:358.158.168.15+0.132814100
12:36:248.158.168.15+0.13214072
12:35:478.148.158.16+0.14114070
12:35:478.148.158.15+0.13414069
12:35:388.148.158.15+0.13114065
12:35:378.148.158.15+0.13314064
12:35:168.158.168.15+0.131314061
12:35:158.158.168.16+0.14114048
12:35:158.158.168.15+0.13514047
12:34:508.158.168.16+0.14114042
12:34:128.158.168.16+0.14114041
12:34:128.158.168.15+0.13914040
12:34:128.158.168.15+0.131014031
12:34:018.158.168.15+0.13514021
12:33:548.158.168.16+0.14114016
12:33:548.158.168.15+0.13514015
12:33:338.158.168.15+0.13314010
12:33:288.158.168.15+0.13214007
12:33:288.158.168.15+0.13314005
12:32:578.148.158.15+0.13114002
12:32:558.148.168.16+0.14514001
12:32:328.148.158.15+0.13513996
12:32:318.148.158.15+0.13113991
12:32:198.158.168.15+0.13113990
12:32:028.158.168.15+0.13113989
12:31:518.148.168.16+0.14513988
12:31:408.148.168.16+0.14113983
12:31:408.148.158.15+0.13513982
12:31:328.148.158.15+0.13113977
12:31:168.158.168.15+0.131113976
12:31:038.158.168.15+0.13213965
12:30:428.148.168.16+0.14213963
12:30:428.158.168.15+0.131213961
12:30:428.158.168.15+0.133313949
12:30:068.158.168.15+0.13113916
12:30:068.158.168.16+0.14213915
12:30:068.158.168.15+0.137413913
12:30:028.158.168.15+0.13213839
12:29:568.158.168.16+0.14513837
12:29:498.158.168.15+0.13313832
12:27:438.158.168.16+0.14113829
12:27:428.158.168.15+0.13513828
12:27:398.158.168.15+0.131013823
12:27:398.158.168.16+0.14213813
12:27:248.158.168.15+0.13313811
12:27:098.158.168.15+0.13113808
12:27:028.158.168.15+0.13213807
12:26:508.158.168.16+0.14213805
12:26:508.158.168.16+0.145013803
12:26:308.158.168.15+0.13313753
12:26:258.158.168.16+0.14213750
12:26:258.158.168.15+0.136013748
12:26:078.158.168.15+0.13213688
12:26:038.158.168.16+0.141313686
12:25:138.158.168.16+0.14113673
12:24:118.158.168.16+0.14113672
12:24:118.158.168.15+0.131013671
12:24:058.158.168.16+0.14113661
12:24:038.158.168.15+0.13513660
12:23:558.158.168.15+0.13113655
12:23:358.158.168.15+0.13213654
12:23:068.158.168.15+0.13313652
12:22:578.158.168.15+0.13513649
12:21:338.158.168.15+0.13213644
12:20:558.158.168.15+0.13213642
12:20:218.158.168.15+0.13213640
12:20:098.158.168.16+0.14313638
12:19:188.158.168.16+0.14113635
12:19:188.158.168.16+0.141713634
12:19:078.158.168.15+0.13113617
12:18:418.158.168.16+0.14113616
12:18:198.158.168.16+0.14213615
12:17:598.158.168.16+0.14113613
12:17:298.158.168.16+0.14113612
12:17:248.158.168.16+0.14113611
12:17:028.158.168.16+0.14113610
12:16:128.158.168.16+0.14113609
12:15:188.158.168.16+0.14113608
12:15:188.158.168.16+0.141013607
12:14:418.158.168.15+0.13713597
12:14:318.158.168.16+0.14113590
12:14:318.168.178.16+0.14113589
12:14:258.168.178.16+0.14113588
12:14:218.168.178.16+0.14913587
12:14:078.168.178.16+0.14713578
12:13:438.168.178.16+0.14113571
12:13:298.168.178.16+0.14113570
12:13:288.168.178.17+0.15113569
12:13:288.168.178.16+0.141013568
12:12:388.168.178.16+0.141013558
12:12:028.168.178.17+0.15213548
12:11:438.168.178.17+0.15113546
12:11:438.168.178.16+0.142713545
12:10:388.168.178.17+0.15113518
12:10:388.168.178.16+0.143613517
12:10:388.168.178.16+0.14113481
12:10:348.168.178.17+0.151413480
12:10:318.168.178.16+0.14113466
12:10:058.168.178.17+0.15113465
12:10:058.168.178.17+0.15513464
12:10:048.168.178.16+0.14513459
12:09:588.168.178.16+0.14113454
12:09:498.168.178.16+0.14113453
12:09:488.168.178.16+0.14913452
12:09:208.168.178.16+0.14213443
12:08:088.168.178.16+0.14113441
12:07:358.168.178.16+0.14213440
12:07:108.168.178.17+0.15113438
12:07:108.168.178.16+0.141013437
12:06:548.168.178.16+0.14313427
12:06:548.168.178.16+0.14213424
12:06:478.168.178.16+0.141013422
12:06:478.168.178.16+0.14113412
12:06:428.168.178.16+0.14213411
12:05:268.168.178.16+0.14313409
12:05:088.168.178.16+0.14113406
12:05:088.168.178.16+0.14213405
12:04:468.168.178.16+0.14113403
12:04:368.168.178.17+0.15113402
12:04:248.168.178.17+0.15113401
12:03:328.168.178.17+0.15113400
12:02:598.168.178.17+0.15113399
12:02:598.168.178.16+0.141013398
12:02:068.168.178.16+0.14213388
12:01:538.168.178.17+0.151913386
12:01:448.168.178.17+0.15113367
12:01:448.168.178.16+0.144013366
12:00:508.168.178.17+0.15113326
12:00:228.168.178.17+0.15813325
12:00:078.168.178.16+0.141013317
11:58:488.168.178.17+0.15113307
11:58:258.168.178.17+0.152013306
11:58:028.168.178.16+0.14313286
11:57:328.168.178.16+0.141113283
11:57:128.168.178.16+0.144013272
11:56:298.168.178.17+0.15213232
11:55:038.168.178.16+0.14313230
11:54:218.178.188.17+0.15113227
11:54:218.178.188.17+0.151013226
11:53:448.178.188.17+0.15213216
11:52:468.168.178.17+0.15113214
11:51:238.168.178.17+0.152713213
11:51:238.178.188.17+0.15313186
11:51:208.178.188.17+0.15313183
11:51:068.178.188.17+0.15513180
11:51:058.178.188.17+0.15513175
11:50:548.178.188.17+0.151513170
11:50:448.178.188.17+0.15213155
11:49:408.178.188.17+0.151013153
11:48:268.168.178.17+0.15813143
11:48:248.168.178.17+0.15813135
11:48:248.168.178.17+0.15413127
11:48:248.168.178.17+0.152013123
11:48:098.168.178.17+0.15613103
11:47:598.168.178.17+0.15213097
11:47:338.168.178.17+0.15813095
11:46:588.168.178.17+0.15113087
11:46:108.168.188.16+0.14413086
11:46:008.168.178.17+0.15113082
11:45:598.168.178.17+0.151513081
11:45:578.168.178.17+0.15113066
11:45:578.178.188.17+0.15913065
11:45:448.178.188.18+0.16113056
11:45:348.178.188.17+0.151013055
11:45:288.178.188.17+0.15513045
11:45:238.178.188.17+0.15513040
11:45:128.178.188.17+0.15913035
11:43:418.178.188.17+0.151013026
11:43:198.178.188.17+0.15313016
11:43:038.178.188.18+0.16313013
11:42:128.178.188.18+0.16513010
11:40:538.178.188.18+0.16113005
11:40:208.178.188.18+0.16113004
11:38:538.178.188.18+0.16113003
11:38:438.178.188.17+0.151013002
11:38:358.178.188.17+0.15312992
11:38:298.178.188.18+0.16112989
11:37:518.178.188.17+0.151012988
11:37:488.178.188.17+0.15112978
11:37:408.178.188.17+0.15312977
11:37:118.178.188.17+0.151012974
11:36:398.178.188.17+0.15512964
11:35:528.178.188.17+0.15212959
11:35:298.178.188.17+0.15112957
11:35:288.178.188.17+0.151012956
11:35:068.178.188.17+0.15312946
11:35:068.178.188.17+0.151012943
11:34:118.178.188.17+0.151012933
11:34:108.178.188.18+0.16212923
11:34:068.178.188.17+0.152012921
11:33:428.178.188.17+0.15412901
11:33:298.178.188.17+0.15612897
11:33:168.178.188.17+0.15112891
11:33:168.178.188.17+0.151012890
11:32:338.178.188.17+0.15112880
11:32:028.178.188.17+0.15112879
11:31:348.178.188.18+0.16212878
11:31:168.178.188.18+0.16112876
11:31:018.178.188.17+0.15312875
11:30:458.178.188.17+0.15112872
11:30:318.178.188.17+0.152512871
11:29:518.178.188.17+0.15112846
11:29:408.178.188.17+0.15212845
11:29:208.178.188.17+0.15212843
11:28:388.178.188.17+0.15112841
11:28:298.178.188.17+0.15512840
11:28:128.178.188.17+0.15112835
11:27:498.178.188.17+0.15112834
11:27:358.178.188.17+0.15112833
11:27:208.178.188.17+0.15112832
11:27:068.178.188.17+0.15412831
11:26:558.178.188.17+0.15112827
11:26:538.178.188.17+0.15212826
11:26:458.178.188.17+0.15712824
11:26:238.178.188.17+0.15112817
11:26:178.178.188.17+0.15212816
11:26:148.178.188.17+0.15612814
11:26:118.178.188.17+0.15612808
11:26:058.178.188.17+0.15412802
11:25:498.178.188.18+0.16312798
11:25:438.178.188.17+0.15112795
11:25:428.178.188.17+0.15512794
11:24:088.178.188.17+0.151012789
11:23:548.178.188.18+0.16212779
11:23:398.178.188.18+0.16312777
11:22:528.178.188.18+0.16112774
11:22:298.178.188.18+0.161012773
11:22:228.178.188.18+0.16512763
11:22:078.178.188.17+0.15412758
11:21:588.178.188.17+0.15112754
11:21:318.178.188.18+0.16112753
11:21:198.178.188.17+0.15212752
11:21:108.178.188.18+0.161212750
11:20:268.178.188.18+0.16112738
11:20:208.178.188.18+0.16212737
11:19:418.178.188.17+0.15512735
11:19:308.178.188.17+0.15512730
11:19:208.178.188.17+0.15512725
11:19:098.178.188.17+0.15112720
11:18:588.178.188.18+0.161412719
11:18:558.178.188.17+0.15512705
11:18:538.178.188.18+0.16112700
11:18:148.178.188.18+0.16112699
11:18:118.178.188.17+0.15512698
11:17:468.178.188.17+0.15112693
11:17:178.178.188.17+0.15112692
11:17:018.178.188.17+0.15112691
11:16:218.178.188.17+0.15112690
11:15:558.178.188.17+0.15212689
11:15:068.178.188.17+0.152012687
11:14:598.178.188.17+0.151012667
11:13:228.178.188.17+0.15112657
11:13:028.178.188.17+0.15112656
11:11:548.178.188.17+0.15212655
11:11:538.178.188.18+0.16312653
11:11:298.188.198.18+0.161412650
11:11:138.188.198.18+0.16112636
11:11:108.188.198.18+0.16212635
11:10:538.188.198.19+0.17112633
11:10:478.188.198.19+0.17512632
11:10:468.188.198.18+0.16112627
11:10:388.188.198.18+0.16312626
11:10:308.188.198.18+0.16112623
11:10:308.188.198.18+0.16212622
11:10:218.178.188.18+0.16212620
11:10:198.178.188.17+0.15112618
11:10:198.178.188.18+0.161712617
11:10:198.178.188.18+0.16512600
11:10:128.178.188.18+0.16312595
11:09:558.178.188.18+0.16212592
11:09:248.178.188.18+0.16212590
11:09:028.178.188.18+0.16112588
11:08:538.178.188.18+0.16312587
11:08:408.178.188.17+0.15112584
11:08:348.178.188.18+0.16312583
11:07:438.178.188.18+0.16312580
11:07:178.178.188.18+0.16212577
11:06:428.178.188.18+0.16112575
11:06:298.178.188.17+0.15312574
11:05:128.178.188.18+0.16212571
11:05:118.178.188.18+0.16212569
11:05:018.178.188.18+0.16212567
11:04:478.178.188.17+0.15212565
11:04:338.178.188.18+0.161312563
11:03:298.178.188.18+0.16112550
11:03:038.178.188.18+0.16112549
11:02:238.188.198.18+0.16112548
11:02:228.188.198.18+0.16112547
11:02:088.178.188.18+0.16712546
11:00:588.178.188.18+0.16312539
11:00:338.178.188.18+0.161012536
11:00:188.178.188.18+0.162012526
11:00:008.188.198.18+0.16112506
10:59:328.178.188.18+0.16512505
10:59:198.178.188.17+0.15512500
10:58:568.188.198.18+0.16612495
10:58:168.188.198.18+0.16112489
10:58:158.188.198.18+0.16512488
10:58:098.188.198.18+0.16112483
10:57:298.188.198.18+0.16112482
10:57:098.188.198.18+0.16512481
10:57:058.188.198.18+0.16112476
10:56:588.188.198.18+0.16112475
10:56:408.188.198.18+0.16212474
10:56:128.178.188.18+0.163212472
10:56:078.178.188.17+0.15412440
10:54:308.168.178.17+0.15112436
10:54:228.168.178.17+0.151012435
10:54:228.178.188.17+0.155912425
10:54:118.188.198.18+0.16812366
10:54:108.188.198.18+0.16412358
10:54:098.188.198.18+0.16412354
10:53:208.188.198.18+0.161012350
10:52:408.188.198.19+0.17112340
10:52:398.188.198.19+0.171112339
10:52:318.188.198.19+0.17412328
10:52:298.188.198.18+0.162012324
10:51:578.188.198.19+0.17112304
10:51:568.188.198.18+0.16212303
10:51:438.188.198.18+0.16312301
10:51:398.188.198.18+0.16112298
10:51:268.188.198.18+0.163012297
10:50:568.188.198.18+0.16212267
10:50:538.188.198.18+0.162012265
10:50:328.188.198.19+0.17212245
10:50:008.188.198.18+0.16112243
10:49:598.188.198.18+0.161212242
10:49:118.188.198.18+0.161012230
10:48:518.188.198.18+0.161012220
10:48:128.188.198.18+0.16112210
10:47:568.188.198.18+0.16212209
10:47:328.188.198.19+0.17612207
10:47:008.188.198.19+0.17312201
10:46:378.188.198.18+0.16712198
10:46:268.188.198.18+0.16512191
10:45:568.188.198.18+0.16412186
10:45:168.188.198.19+0.17312182
10:45:138.188.198.19+0.17212179
10:45:088.188.198.19+0.17512177
10:45:028.188.198.19+0.17212172
10:44:588.188.198.19+0.17112170
10:44:408.188.208.20+0.18112169
10:44:388.198.208.19+0.17212168
10:44:368.198.208.19+0.17212166
10:44:308.198.208.19+0.17512164
10:44:308.198.208.19+0.17512159
10:44:298.198.208.19+0.17512154
10:44:278.198.208.19+0.172012149
10:44:178.198.208.19+0.17112129
10:44:128.198.208.20+0.18312128
10:44:038.198.208.19+0.175012125
10:43:528.198.208.20+0.18512075
10:43:448.198.208.19+0.17512070
10:43:368.198.208.20+0.18512065
10:43:348.198.208.19+0.17512060
10:43:318.198.208.19+0.17512055
10:43:308.198.208.19+0.17112050
10:43:168.198.208.19+0.17112049
10:43:158.198.208.19+0.173012048
10:43:148.198.208.20+0.18512018
10:43:008.198.208.20+0.18212013
10:42:458.198.208.19+0.17212011
10:42:378.198.208.20+0.18112009
10:42:238.198.208.20+0.18412008
10:42:188.198.208.19+0.17412004
10:42:078.198.208.20+0.18512000
10:42:058.198.208.20+0.18211995
10:42:008.198.208.20+0.18311993
10:41:448.198.208.20+0.18211990
10:41:248.198.208.20+0.18211988
10:41:218.198.208.19+0.171511986
10:41:158.198.208.20+0.18111971
10:41:098.198.208.20+0.182511970
10:40:538.198.208.20+0.181011945
10:40:398.198.208.20+0.182011935
10:40:388.198.208.20+0.182511915
10:40:378.198.208.19+0.17111890
10:40:378.198.208.20+0.183211889
10:40:248.198.208.19+0.17211857
10:40:188.198.208.20+0.18211855
10:40:168.198.208.20+0.181411853
10:40:128.198.208.19+0.171011839
10:40:118.198.208.20+0.18511829
10:40:058.198.208.20+0.18211824
10:40:058.198.208.20+0.18811822
10:40:058.198.208.20+0.185611814
10:40:058.198.208.20+0.181411758
10:40:058.198.208.20+0.18411744
10:40:058.198.208.20+0.18811740
10:40:058.198.208.20+0.18611732
10:40:058.188.198.19+0.1720011726
10:40:058.188.198.19+0.171111526
10:40:048.188.198.19+0.171711515
10:40:048.188.198.19+0.177911498
10:40:018.188.198.19+0.17111419
10:39:548.178.188.18+0.16111418
10:39:208.178.188.18+0.16411417
10:39:198.178.188.18+0.16211413
10:39:198.178.188.18+0.16211411
10:39:198.178.188.18+0.16211409
10:39:138.178.198.19+0.17911407
10:39:058.188.198.18+0.161911398
10:38:498.188.198.18+0.16111379
10:38:388.188.198.18+0.161611378
10:38:308.188.198.18+0.16211362
10:38:278.178.188.18+0.162011360
10:38:228.178.188.18+0.169211340
10:38:228.178.188.18+0.16211248
10:38:228.178.188.18+0.161211246
10:38:168.178.188.18+0.16211234
10:38:168.178.188.18+0.16111232
10:38:168.178.188.17+0.15111231
10:38:168.178.188.18+0.16311230
10:38:168.178.188.18+0.16811227
10:38:168.178.188.18+0.16911219
10:38:168.178.188.18+0.165311210
10:38:168.178.188.18+0.161311157
10:38:168.178.188.18+0.16711144
10:38:168.178.188.18+0.1612011137
10:38:068.178.188.17+0.15311017
10:38:068.178.188.17+0.152411014
10:38:038.178.188.18+0.161410990
10:38:028.178.188.17+0.15110976
10:37:278.178.188.17+0.151410975
10:37:158.178.188.17+0.151010961
10:36:378.178.188.18+0.16510951
10:36:128.168.178.17+0.15210946
10:36:128.168.178.17+0.153010944
10:35:588.168.178.17+0.15510914
10:35:488.168.178.17+0.15110909
10:35:068.168.178.16+0.14110908
10:34:568.168.178.16+0.141010907
10:34:218.168.178.17+0.15110897
10:34:068.178.188.17+0.151010896
10:34:038.178.188.17+0.151010886
10:34:018.178.188.17+0.15110876
10:33:308.178.188.17+0.15110875
10:33:298.178.188.17+0.15510874
10:33:288.178.188.17+0.15110869
10:33:278.178.188.17+0.15110868
10:33:248.178.188.17+0.15110867
10:33:128.168.178.17+0.15510866
10:33:028.168.178.17+0.15110861
10:32:428.168.178.17+0.15210860
10:32:328.168.188.16+0.14210858
10:32:078.168.178.17+0.15910856
10:31:538.178.188.17+0.15510847
10:31:428.168.178.17+0.15110842
10:31:238.178.188.16+0.14110841
10:31:238.178.188.17+0.15210840
10:31:128.168.178.17+0.15410838
10:31:028.168.178.17+0.15610834
10:30:588.168.178.17+0.15910828
10:30:518.168.178.17+0.15110819
10:30:408.178.188.17+0.15410818
10:30:178.178.188.17+0.15310814
10:30:028.178.188.17+0.15110811
10:29:438.178.188.17+0.15110810
10:29:208.178.188.17+0.15510809
10:28:518.178.188.17+0.15610804
10:28:498.178.188.17+0.15110798
10:28:488.178.188.17+0.151010797
10:28:438.178.188.17+0.15110787
10:28:278.178.188.17+0.151010786
10:28:118.178.188.17+0.15210776
10:28:018.178.188.17+0.15110774
10:27:488.178.188.17+0.15110773
10:27:298.178.188.17+0.15110772
10:27:128.178.188.17+0.15110771
10:26:558.178.188.18+0.16110770
10:26:488.178.188.17+0.15110769
10:26:258.178.188.17+0.15310768
10:25:358.178.188.17+0.151510765
10:24:548.178.188.18+0.161010750
10:24:408.178.188.17+0.15110740
10:24:358.178.188.17+0.15210739
10:24:248.178.188.17+0.15210737
10:24:228.178.188.17+0.15210735
10:23:598.178.188.17+0.15110733
10:23:588.178.188.17+0.15110732
10:23:588.178.188.17+0.15310731
10:23:578.178.188.18+0.16110728
10:23:178.168.178.17+0.151310727
10:21:528.168.178.17+0.15110714
10:21:458.178.188.17+0.15110713
10:21:398.178.188.17+0.15510712
10:21:338.168.188.18+0.161910707
10:21:338.178.188.17+0.15210688
10:21:328.168.178.17+0.15310686
10:20:568.168.178.18+0.16210683
10:20:568.168.178.17+0.15110681
10:20:518.178.188.17+0.15110680
10:20:478.168.178.17+0.15210679
10:20:288.178.188.17+0.15210677
10:20:158.168.178.17+0.15110675
10:20:128.168.178.17+0.15510674
10:20:068.168.178.17+0.151510669
10:20:058.168.178.17+0.15110654
10:20:028.168.178.17+0.15110653
10:19:518.168.178.17+0.15510652
10:19:458.168.178.17+0.15210647
10:19:348.178.188.17+0.153610645
10:19:268.178.188.17+0.152010609
10:19:208.178.188.17+0.15510589
10:19:158.178.188.18+0.16110584
10:19:158.188.198.18+0.161210583
10:19:128.178.188.18+0.16210571
10:18:168.178.198.17+0.15110569
10:18:148.178.188.18+0.16710568
10:18:138.178.188.18+0.16210561
10:17:568.178.188.18+0.16610559
10:17:358.188.198.18+0.16110553
10:17:288.188.198.18+0.16110552
10:17:288.188.198.18+0.16310551
10:17:218.188.198.18+0.16410548
10:17:178.188.198.18+0.16110544
10:16:578.188.198.18+0.161510543
10:16:528.188.198.18+0.16210528
10:16:338.188.198.18+0.16110526
10:16:118.178.188.18+0.16110525
10:16:068.178.188.18+0.161010524
10:15:548.178.188.17+0.151010514
10:15:548.178.188.18+0.16110504
10:15:528.178.188.18+0.16710503
10:15:518.178.188.18+0.16210496
10:15:518.178.188.18+0.163010494
10:15:498.178.188.18+0.162410464
10:15:378.178.188.18+0.16210440
10:15:378.168.178.17+0.156210438
10:15:378.168.178.17+0.151810376
10:15:378.168.178.17+0.153310358
10:15:338.168.178.16+0.14110325
10:15:318.168.178.16+0.14110324
10:15:188.168.178.16+0.14210323
10:15:138.168.178.16+0.14210321
10:15:048.168.178.16+0.141010319
10:14:438.168.178.16+0.14110309
10:14:298.168.178.16+0.14110308
10:14:258.158.178.15+0.132010307
10:14:208.158.168.16+0.14410287
10:14:208.168.178.16+0.145310283
10:14:198.168.178.16+0.14110230
10:14:038.168.178.16+0.14110229
10:13:598.168.178.16+0.14110228
10:13:408.168.178.16+0.141010227
10:13:388.168.178.17+0.15110217
10:13:298.158.168.16+0.141610216
10:13:298.168.178.16+0.143410200
10:13:228.168.178.16+0.14310166
10:13:188.168.178.17+0.151010163
10:13:168.168.178.16+0.14110153
10:12:458.168.178.17+0.15110152
10:12:358.168.178.17+0.15310151
10:12:308.178.188.17+0.158710148
10:12:208.178.188.18+0.16510061
10:12:168.178.188.17+0.15510056
10:12:008.168.178.17+0.151910051
10:11:598.168.178.16+0.14210032
10:11:298.178.188.17+0.158310030
10:11:288.178.188.17+0.1519947
10:11:278.178.188.17+0.1539946
10:10:488.178.188.17+0.1519943
10:10:198.178.188.17+0.15249942
10:10:078.178.188.18+0.1639918
10:10:058.188.198.18+0.1629915
10:10:058.188.198.18+0.16109913
10:10:058.188.198.18+0.162009903
10:09:498.188.198.18+0.16109703
10:09:488.188.198.18+0.1619693
10:09:468.188.198.18+0.1629692
10:09:378.188.198.18+0.1619690
10:09:368.188.198.19+0.1719689
10:09:238.188.198.18+0.1629688
10:09:238.188.198.19+0.1719686
10:08:558.198.208.19+0.1729685
10:08:558.198.208.19+0.17109683
10:08:498.198.208.19+0.1729673
10:08:458.198.208.19+0.17209671
10:08:458.198.208.19+0.1759651
10:08:448.198.208.19+0.1719646
10:08:438.198.208.19+0.1759645
10:08:418.198.208.19+0.1719640
10:08:408.198.208.19+0.1729639
10:08:408.198.208.19+0.17709637
10:08:398.198.208.19+0.1729567
10:08:378.198.208.19+0.1719565
10:08:368.198.208.19+0.17109564
10:08:298.198.208.19+0.1719554
10:08:218.198.208.19+0.1729553
10:08:098.198.208.19+0.1729551
10:08:088.198.208.19+0.1719549
10:08:068.198.208.19+0.17129548
10:08:028.198.208.19+0.1769536
10:07:578.198.208.19+0.17109530
10:07:538.198.208.19+0.17109520
10:07:458.198.208.20+0.1829510
10:07:288.198.208.20+0.1829508
10:07:268.198.208.19+0.1729506
10:07:178.198.208.20+0.1829504
10:07:078.198.208.20+0.18109502
10:07:078.198.208.19+0.17119492
10:06:548.198.208.19+0.1759481
10:06:478.198.208.19+0.1729476
10:06:358.198.208.19+0.1719474
10:06:218.198.208.20+0.1839473
10:06:128.198.208.19+0.1759470
10:06:118.198.208.19+0.1729465
10:06:108.198.208.19+0.1759463
10:06:058.198.208.19+0.1759458
10:06:018.198.208.20+0.1839453
10:05:598.198.208.19+0.1719450
10:05:588.198.208.19+0.1759449
10:05:418.198.208.20+0.1869444
10:05:408.198.208.19+0.1719438
10:05:398.198.208.20+0.1859437
10:05:398.198.208.20+0.1859432
10:05:388.198.208.19+0.1719427
10:05:388.198.208.19+0.1719426
10:05:368.198.208.19+0.1759425
10:05:328.198.208.19+0.1719420
10:05:318.198.208.20+0.18109419
10:05:168.198.208.19+0.1719409
10:05:118.198.208.20+0.1859408
10:05:028.198.208.20+0.1829403
10:05:018.198.208.20+0.1869401
10:05:018.198.208.20+0.18529395
10:05:008.198.208.20+0.18139343
10:04:578.198.208.19+0.17209330
10:04:488.198.208.19+0.1759310
10:04:478.198.208.20+0.1889305
10:04:398.198.208.20+0.18309297
10:04:378.198.208.20+0.1859267
10:04:378.198.208.20+0.1859262
10:04:298.198.208.19+0.17109257
10:04:238.198.208.20+0.1819247
10:04:208.198.208.19+0.1719246
10:04:208.198.208.19+0.1729245
10:04:158.198.208.20+0.1859243
10:04:098.198.208.19+0.17309238
10:04:098.198.208.19+0.1739208
10:04:088.198.208.20+0.1839205
10:04:078.198.208.20+0.1859202
10:04:068.198.208.19+0.1759197
10:04:048.198.208.19+0.17309192
10:04:008.198.208.20+0.18109162
10:03:588.198.208.20+0.18209152
10:03:538.198.208.20+0.1819132
10:03:468.198.208.20+0.1839131
10:03:428.198.208.20+0.18109128
10:03:398.198.208.20+0.1829118
10:03:398.198.208.19+0.1769116
10:03:358.198.208.19+0.1719110
10:03:338.198.208.19+0.17409109
10:03:318.198.208.20+0.1819069
10:03:298.198.208.20+0.1829068
10:03:298.198.208.20+0.18129066
10:03:268.198.208.20+0.1819054
10:03:268.198.208.20+0.1839053
10:03:198.198.208.19+0.1719050
10:03:188.198.208.19+0.1729049
10:03:088.198.208.19+0.1739047
10:03:078.198.208.19+0.1729044
10:02:538.198.208.19+0.1739042
10:02:528.188.198.19+0.1769039
10:02:528.188.198.19+0.17299033
10:02:528.188.198.19+0.1719004
10:02:528.188.198.19+0.17409003
10:02:528.188.198.18+0.1618963
10:02:528.188.198.19+0.17598962
10:02:528.188.198.19+0.17908903
10:02:528.178.188.18+0.1618813
10:02:528.178.188.18+0.1618812
10:02:528.178.188.18+0.164998811
10:02:528.178.188.18+0.16288312
10:02:528.178.188.18+0.161078284
10:02:398.178.188.17+0.1518177
10:02:388.178.188.18+0.16208176
10:02:278.178.188.17+0.15108156
10:02:108.178.188.18+0.1618146
10:02:098.178.188.18+0.1618145
10:01:588.178.188.18+0.1658144
10:01:568.178.188.17+0.1538139
10:01:558.178.188.18+0.1638136
10:01:438.178.188.18+0.16108133
10:01:338.178.188.17+0.1528123
10:01:328.178.188.17+0.1518121
10:01:268.178.188.18+0.1618120
10:01:238.178.188.17+0.1518119
10:01:168.178.188.17+0.1518118
10:01:108.178.188.17+0.15108117
10:01:068.178.188.17+0.15108107
10:00:498.178.188.17+0.1538097
10:00:468.178.188.18+0.1628094
10:00:428.178.188.17+0.15108092
10:00:398.178.188.17+0.1558082
10:00:348.178.188.17+0.1538077
10:00:288.178.188.17+0.1518074
10:00:288.178.188.17+0.1518073
10:00:218.178.188.17+0.1518072
10:00:208.178.188.17+0.1518071
10:00:198.178.188.18+0.1618070
10:00:098.178.188.17+0.1518069
09:59:558.178.188.17+0.1558068
09:59:548.178.188.17+0.15108063
09:59:508.178.188.18+0.16108053
09:59:428.178.188.17+0.1518043
09:59:378.178.188.17+0.15108042
09:59:338.178.188.17+0.1548032
09:59:298.178.188.17+0.1518028
09:59:268.178.188.17+0.15108027
09:59:218.178.188.17+0.1538017
09:59:198.168.178.17+0.1558014
09:59:158.168.188.16+0.1418009
09:59:068.158.178.17+0.152218008
09:59:068.168.178.17+0.15127787
09:59:068.158.168.16+0.1417775
09:59:008.158.178.15+0.1317774
09:58:498.158.168.16+0.141917773
09:58:498.158.168.16+0.1457582
09:58:428.158.168.15+0.13107577
09:58:368.158.168.16+0.14307567
09:58:258.158.168.15+0.13107537
09:58:028.158.168.15+0.13107527
09:57:528.158.168.15+0.1327517
09:57:528.158.168.15+0.1327515
09:57:508.158.168.15+0.13207513
09:57:258.158.168.15+0.13107493
09:56:388.158.168.16+0.1457483
09:56:198.158.168.15+0.1357478
09:56:058.158.168.15+0.1357473
09:55:398.148.158.15+0.1367468
09:55:388.148.158.15+0.1337462
09:55:378.148.158.15+0.1337459
09:55:378.148.158.15+0.1317456
09:55:378.148.158.15+0.1367455
09:55:378.148.158.15+0.1337449
09:55:378.148.158.15+0.13557446
09:55:378.148.158.15+0.1317391
09:55:368.148.158.14+0.12227390
09:55:358.148.158.15+0.1347368
09:55:358.148.158.15+0.1347364
09:55:358.148.158.15+0.13367360
09:55:358.148.158.15+0.13187324
09:55:148.148.158.15+0.1317306
09:55:078.148.158.15+0.1327305
09:54:538.148.158.15+0.1327303
09:54:528.148.158.15+0.1317301
09:54:258.148.158.15+0.1337300
09:54:138.148.158.15+0.1337297
09:54:118.148.158.14+0.1227294
09:54:048.148.158.14+0.1217292
09:54:038.148.158.14+0.1257291
09:53:168.148.158.14+0.1217286
09:53:168.148.158.15+0.1327285
09:53:108.148.158.14+0.1217283
09:52:568.148.158.14+0.1217282
09:52:268.148.158.14+0.1217281
09:52:008.148.158.14+0.1227280
09:51:248.148.158.14+0.1217278
09:51:208.148.158.14+0.1227277
09:51:178.148.158.14+0.1217275
09:51:148.148.158.14+0.1257274
09:51:028.148.158.14+0.1217269
09:50:468.148.158.14+0.1257268
09:49:578.148.158.14+0.1217263
09:49:308.148.158.15+0.1317262
09:49:298.148.158.14+0.1257261
09:49:268.148.158.14+0.1257256
09:49:068.148.158.14+0.1217251
09:49:048.148.158.15+0.1337250
09:49:008.148.158.14+0.12207247
09:48:418.148.158.14+0.1237227
09:48:368.148.158.14+0.1217224
09:48:298.148.158.14+0.1217223
09:48:138.148.158.14+0.1217222
09:48:108.148.158.14+0.12107221
09:48:068.148.158.14+0.12107211
09:48:068.148.158.15+0.1327201
09:47:388.148.158.14+0.1217199
09:47:378.148.158.14+0.1247198
09:47:178.148.158.14+0.1217194
09:47:178.138.148.14+0.12187193
09:46:408.138.148.14+0.1257175
09:46:178.138.148.13+0.11107170
09:46:168.138.148.14+0.1217160
09:46:108.138.148.13+0.1117159
09:45:348.138.148.14+0.1257158
09:45:168.138.148.14+0.1217153
09:45:168.138.148.14+0.1227152
09:45:058.138.148.14+0.1237150
09:45:038.138.148.14+0.1237147
09:44:538.138.148.14+0.1257144
09:43:498.138.148.14+0.1227139
09:43:268.138.148.14+0.1217137
09:43:228.138.148.13+0.1127136
09:43:188.138.148.14+0.1217134
09:42:508.138.148.13+0.1157133
09:42:498.138.148.14+0.1227128
09:42:488.138.148.13+0.1117126
09:42:478.138.148.14+0.1257125
09:42:468.138.148.13+0.1117120
09:42:238.138.148.13+0.1167119
09:42:018.148.158.14+0.1237113
09:41:598.148.158.14+0.1227110
09:41:518.148.158.14+0.1237108
09:41:328.148.158.14+0.1277105
09:41:318.148.158.14+0.12207098
09:41:288.148.158.14+0.1217078
09:41:178.148.158.14+0.12147077
09:41:178.148.158.14+0.1217063
09:41:178.158.168.15+0.131307062
09:41:178.158.168.15+0.1316932
09:41:158.158.168.15+0.1326931
09:41:008.158.168.15+0.1326929
09:41:008.158.168.15+0.1326927
09:40:468.158.168.15+0.1326925
09:40:358.158.168.15+0.13276923
09:40:348.158.168.15+0.1326896
09:40:078.158.168.16+0.1426894
09:39:378.158.168.16+0.1426892
09:39:378.158.178.15+0.1316890
09:39:368.168.178.16+0.14316889
09:39:358.168.178.16+0.1416858
09:39:298.158.168.16+0.14296857
09:39:248.158.168.16+0.1456828
09:39:218.158.168.15+0.1316823
09:39:088.158.168.15+0.1316822
09:38:558.158.178.15+0.1386821
09:38:528.158.168.15+0.1316813
09:38:518.168.178.16+0.14536812
09:38:518.168.178.16+0.14676759
09:38:398.168.178.16+0.1426692
09:38:368.168.178.16+0.1416690
09:38:228.178.188.17+0.15416689
09:38:128.178.188.18+0.1626648
09:38:078.178.188.17+0.15206646
09:38:068.178.188.18+0.1646626
09:38:038.178.188.18+0.16206622
09:37:568.178.188.17+0.1526602
09:37:568.178.188.18+0.1626600
09:37:558.178.188.18+0.1626598
09:37:478.178.188.18+0.16206596
09:37:408.178.188.18+0.1636576
09:37:378.178.188.18+0.1616573
09:37:368.178.188.17+0.1516572
09:37:358.178.188.17+0.1576571
09:37:338.178.188.18+0.1616564
09:37:248.178.188.18+0.1626563
09:37:238.178.188.17+0.15186561
09:37:128.178.188.17+0.1536543
09:37:118.178.188.17+0.1516540
09:37:088.178.188.18+0.1616539
09:36:538.178.188.18+0.1666538
09:36:518.178.188.18+0.161006532
09:36:498.178.188.17+0.1536432
09:36:458.178.188.17+0.1516429
09:36:448.178.188.17+0.1566428
09:36:388.178.188.17+0.15106422
09:36:378.178.188.17+0.1516412
09:36:358.178.188.17+0.1536411
09:36:358.178.188.17+0.15206408
09:36:338.178.188.17+0.1516388
09:36:328.178.188.17+0.1526387
09:36:288.178.188.17+0.1516385
09:36:238.178.188.17+0.1556384
09:36:228.178.188.17+0.1556379
09:36:218.178.188.17+0.1536374
09:36:208.178.188.17+0.1536371
09:36:068.178.188.17+0.15106368
09:35:558.168.178.17+0.1526358
09:35:448.178.188.17+0.1546356
09:35:438.168.178.17+0.15186352
09:35:428.168.178.17+0.1566334
09:35:428.168.178.16+0.1416328
09:35:418.168.178.17+0.15126327
09:35:408.168.178.17+0.1556315
09:35:408.168.178.17+0.1516310
09:35:408.168.178.17+0.15506309
09:35:398.168.178.17+0.1576259
09:35:398.168.178.17+0.15506252
09:35:388.168.178.16+0.1416202
09:35:288.168.178.16+0.1436201
09:35:098.168.178.16+0.1426198
09:35:038.168.178.17+0.15106196
09:34:578.168.178.16+0.14206186
09:34:538.168.178.17+0.1546166
09:34:418.168.178.16+0.1426162
09:34:408.168.178.17+0.1526160
09:34:388.168.178.16+0.1426158
09:34:368.168.178.17+0.1556156
09:34:278.168.178.17+0.1556151
09:34:228.168.178.17+0.1556146
09:34:188.168.178.16+0.1416141
09:34:148.168.178.17+0.1556140
09:34:138.168.178.17+0.1596135
09:34:138.168.178.17+0.15206126
09:34:118.168.178.17+0.1516106
09:34:028.168.178.17+0.15506105
09:33:508.168.178.16+0.1456055
09:33:468.168.178.16+0.14106050
09:33:348.168.178.16+0.1426040
09:33:318.168.178.16+0.14146038
09:33:168.168.178.16+0.1416024
09:33:158.168.178.17+0.1576023
09:33:158.168.178.17+0.1516016
09:33:158.168.178.17+0.151006015
09:33:138.168.178.16+0.1425915
09:33:128.168.178.16+0.1415913
09:33:058.158.178.17+0.15505912
09:33:028.158.168.16+0.1415862
09:32:578.158.168.16+0.14195861
09:32:578.168.178.16+0.1415842
09:32:498.168.178.16+0.14105841
09:32:488.168.178.16+0.1415831
09:32:478.168.178.16+0.1415830
09:32:368.168.178.16+0.1425829
09:32:328.168.178.16+0.14105827
09:32:288.168.178.16+0.1425817
09:32:268.168.178.16+0.14405815
09:32:268.168.178.16+0.1415775
09:32:248.168.178.16+0.1425774
09:32:188.168.178.16+0.1455772
09:32:138.168.178.16+0.1435767
09:32:128.168.178.16+0.1455764
09:32:068.168.178.16+0.1425759
09:32:048.168.178.16+0.1415757
09:32:048.158.168.16+0.14585756
09:31:578.158.168.16+0.1455698
09:31:488.158.168.16+0.14205693
09:31:468.158.168.16+0.1415673
09:31:408.158.168.16+0.1435672
09:31:298.158.168.16+0.1415669
09:31:248.158.168.16+0.1425668
09:31:208.158.168.15+0.1315666
09:31:198.148.158.15+0.132165665
09:31:198.148.158.14+0.12605449
09:31:188.148.158.15+0.1325389
09:31:008.148.158.14+0.1235387
09:30:578.138.148.14+0.121735384
09:30:578.138.148.13+0.1125211
09:30:438.138.148.13+0.1115209
09:30:438.138.148.13+0.1115208
09:30:438.138.148.13+0.11505207
09:30:338.138.148.14+0.1215157
09:30:308.138.148.14+0.1235156
09:30:298.138.148.14+0.1255153
09:30:288.138.148.14+0.1235148
09:30:278.138.148.14+0.1225145
09:30:268.138.148.14+0.1225143
09:30:238.138.148.14+0.1215141
09:30:118.138.148.14+0.1215140
09:30:098.138.148.13+0.1115139
09:30:008.138.148.13+0.1155138
09:29:458.138.148.14+0.1225133
09:29:348.138.148.14+0.1215131
09:29:328.138.148.14+0.1235130
09:29:268.138.148.13+0.1115127
09:28:528.138.148.14+0.1235126
09:28:518.138.148.13+0.1145123
09:28:228.138.148.13+0.1155119
09:28:168.138.148.14+0.1215114
09:28:128.138.148.14+0.1235113
09:28:098.138.148.13+0.1115110
09:27:558.138.148.13+0.1115109
09:27:418.138.148.13+0.1135108
09:27:188.138.148.13+0.1115105
09:27:068.138.148.13+0.1165104
09:27:048.138.148.14+0.1215098
09:26:518.138.148.13+0.11155097
09:26:508.138.148.14+0.1215082
09:26:418.138.148.14+0.1225081
09:26:368.138.148.14+0.1215079
09:26:358.138.148.13+0.1165078
09:26:338.138.148.13+0.1125072
09:26:318.138.148.13+0.1115070
09:26:138.128.138.13+0.1145069
09:26:138.138.148.13+0.1115065
09:26:078.138.148.13+0.1135064
09:25:598.138.148.13+0.11105061
09:25:578.138.148.13+0.1125051
09:25:538.138.148.14+0.12215049
09:25:528.138.148.13+0.1125028
09:25:518.138.148.13+0.1145026
09:25:488.138.148.13+0.11135022
09:25:448.138.148.13+0.1125009
09:25:438.138.148.13+0.1135007
09:25:418.138.148.13+0.1125004
09:25:398.138.148.13+0.1155002
09:25:378.138.148.13+0.1114997
09:25:358.138.148.14+0.1214996
09:25:298.138.148.13+0.1124995
09:25:258.138.148.13+0.1124993
09:25:178.138.148.13+0.1134991
09:25:148.138.148.13+0.1154988
09:25:138.138.148.13+0.1114983
09:25:078.138.148.13+0.1174982
09:25:068.138.148.13+0.1114975
09:25:068.128.138.13+0.1114974
09:25:068.128.138.13+0.1184973
09:25:068.128.138.13+0.11104965
09:25:068.138.148.13+0.11344955
09:25:058.138.148.13+0.1114921
09:25:058.138.148.13+0.1124920
09:24:578.138.148.13+0.11204918
09:24:558.138.148.13+0.11244898
09:24:528.138.148.13+0.11204874
09:24:488.138.148.13+0.1154854
09:24:338.138.148.13+0.1124849
09:24:328.138.148.14+0.1234847
09:23:528.138.148.14+0.1234844
09:23:418.138.148.14+0.1234841
09:23:388.138.148.14+0.1214838
09:23:218.138.148.13+0.1114837
09:23:208.138.148.13+0.1114836
09:23:208.138.148.13+0.11154835
09:23:208.138.148.14+0.12224820
09:23:108.138.148.13+0.1114798
09:23:088.138.148.14+0.1254797
09:22:408.148.158.14+0.1214792
09:22:398.148.158.14+0.12104791
09:22:398.148.158.14+0.1214781
09:22:398.148.158.14+0.1214780
09:22:358.148.158.14+0.1224779
09:22:328.148.158.14+0.1234777
09:22:158.148.158.14+0.1254774
09:22:018.148.158.14+0.1254769
09:21:568.148.158.14+0.1234764
09:21:548.148.158.15+0.1344761
09:21:518.148.158.14+0.1234757
09:21:438.148.158.14+0.1214754
09:21:358.148.158.14+0.1224753
09:21:298.148.158.15+0.1354751
09:21:278.148.158.14+0.1214746
09:21:278.148.158.14+0.1224745
09:21:258.148.158.14+0.1214743
09:21:188.148.158.14+0.1254742
09:21:158.148.158.14+0.12504737
09:21:138.148.158.14+0.1244687
09:21:128.148.158.14+0.12104683
09:21:108.148.158.15+0.1314673
09:20:588.148.158.15+0.1344672
09:20:488.148.158.14+0.1224668
09:20:478.148.158.14+0.1214666
09:20:448.148.158.14+0.12104665
09:20:338.148.158.14+0.1214655
09:20:318.148.158.15+0.1314654
09:20:298.148.158.15+0.1324653
09:20:268.148.158.14+0.1254651
09:20:268.148.158.15+0.1314646
09:20:258.148.158.15+0.1314645
09:20:258.158.168.15+0.1314644
09:20:228.148.158.15+0.1314643
09:20:208.148.158.15+0.1314642
09:20:208.148.158.15+0.1314641
09:20:208.158.168.15+0.1334640
09:20:188.148.158.15+0.1314637
09:20:098.148.158.15+0.1314636
09:20:098.158.168.15+0.1334635
09:20:028.148.158.15+0.1334632
09:20:028.148.158.15+0.13234629
09:20:028.158.168.15+0.13144606
09:20:008.158.168.15+0.1344592
09:19:578.158.168.15+0.1314588
09:19:558.158.168.15+0.1324587
09:19:548.158.168.15+0.1314585
09:19:528.158.168.15+0.1314584
09:19:498.158.168.15+0.1314583
09:19:478.158.168.15+0.1354582
09:19:478.158.168.15+0.13154577
09:19:448.158.168.15+0.1314562
09:19:448.158.168.15+0.13654561
09:19:408.158.168.15+0.1344496
09:19:368.158.168.15+0.1314492
09:19:368.158.168.15+0.13204491
09:19:218.158.168.15+0.1354471
09:19:188.158.168.15+0.1314466
09:19:158.158.168.15+0.1314465
09:19:068.158.168.16+0.1414464
09:19:038.158.168.16+0.1414463
09:19:038.158.168.16+0.1424462
09:18:558.158.168.16+0.1414460
09:18:558.158.168.16+0.1414459
09:18:488.158.168.16+0.1484458
09:18:488.168.178.16+0.1414450
09:18:488.168.178.16+0.14204449
09:18:488.168.178.16+0.14154429
09:18:478.168.178.16+0.1434414
09:18:458.168.178.16+0.14114411
09:18:428.168.178.16+0.1464400
09:18:408.168.178.16+0.14104394
09:18:408.168.178.16+0.14104384
09:18:258.168.178.17+0.1514374
09:18:258.168.178.17+0.1514373
09:18:218.168.178.17+0.1564372
09:18:218.168.178.17+0.1564366
09:18:218.168.178.17+0.1524360
09:18:218.178.188.17+0.1544358
09:18:188.178.188.17+0.1514354
09:18:168.178.188.17+0.1514353
09:18:138.168.178.17+0.1514352
09:18:128.168.178.17+0.1564351
09:18:128.168.178.17+0.1554345
09:18:128.168.178.17+0.1554340
09:18:128.168.178.17+0.15104335
09:18:068.178.188.17+0.1514325
09:18:068.168.178.17+0.1514324
09:18:068.168.178.17+0.15224323
09:18:058.168.178.17+0.15154301
09:18:058.168.178.17+0.15174286
09:18:058.178.188.17+0.1554269
09:18:058.178.188.17+0.1514264
09:18:038.178.188.17+0.1524263
09:17:598.178.188.17+0.1514261
09:17:588.178.188.17+0.1514260
09:17:498.178.188.17+0.1514259
09:17:488.168.178.17+0.1514258
09:17:458.178.188.17+0.1524257
09:17:438.178.188.17+0.1554255
09:17:398.178.188.17+0.1554250
09:17:378.178.188.17+0.15104245
09:17:368.178.188.17+0.1524235
09:17:348.168.178.17+0.15104233
09:17:348.168.178.17+0.1524223
09:17:328.168.178.17+0.15154221
09:17:328.168.178.17+0.15374206
09:17:268.168.178.17+0.1554169
09:17:268.168.178.16+0.1414164
09:17:258.168.178.16+0.1414163
09:17:248.168.178.16+0.1414162
09:17:228.168.178.16+0.1444161
09:17:218.168.178.16+0.1414157
09:17:178.168.178.16+0.1414156
09:17:168.168.178.16+0.1414155
09:17:168.168.178.16+0.1424154
09:17:118.168.178.16+0.1424152
09:17:108.168.178.17+0.1514150
09:17:018.158.178.15+0.1314149
09:16:548.158.168.15+0.1314148
09:16:548.158.168.16+0.1454147
09:16:538.168.178.16+0.14254142
09:16:518.178.188.17+0.1514117
09:16:498.178.188.17+0.1514116
09:16:488.168.178.17+0.1514115
09:16:468.168.178.17+0.1514114
09:16:468.168.178.17+0.1544113
09:16:438.178.188.17+0.1524109
09:16:428.178.188.17+0.1554107
09:16:388.178.188.17+0.1514102
09:16:388.168.178.17+0.1534101
09:16:358.168.178.16+0.1414098
09:16:318.158.168.16+0.1414097
09:16:308.158.168.16+0.14164096
09:16:308.158.168.16+0.14444080
09:16:308.158.168.16+0.14364036
09:16:308.178.188.16+0.14804000
09:16:308.178.188.17+0.1523920
09:16:268.168.178.17+0.1513918
09:16:258.168.188.16+0.1433917
09:16:258.168.188.18+0.1613914
09:16:258.168.178.17+0.15313913
09:16:258.168.178.17+0.15503882
09:16:238.168.178.16+0.1423832
09:16:208.168.178.16+0.1413830
09:16:208.168.178.17+0.1513829
09:16:198.168.178.16+0.14103828
09:16:178.168.178.16+0.1423818
09:16:178.168.178.17+0.1553816
09:16:168.168.178.16+0.14203811
09:16:168.168.178.16+0.1423791
09:16:168.168.178.16+0.1443789
09:16:168.168.178.17+0.1553785
09:16:128.168.178.16+0.1453780
09:16:108.168.178.16+0.1413775
09:16:098.168.178.16+0.1413774
09:15:598.158.178.15+0.1313773
09:15:598.168.178.15+0.13753772
09:15:598.168.178.16+0.14253697
09:15:598.168.178.16+0.1423672
09:15:578.158.168.16+0.1433670
09:15:498.158.178.15+0.1313667
09:15:478.158.178.15+0.1313666
09:15:438.168.178.15+0.1313665
09:15:438.168.178.16+0.1423664
09:15:398.158.178.17+0.1513662
09:15:388.158.178.17+0.1513661
09:15:358.158.178.15+0.1343660
09:15:348.158.178.15+0.1313656
09:15:348.148.168.16+0.14433655
09:15:348.148.158.15+0.13363612
09:15:348.148.158.15+0.13653576
09:15:348.148.158.15+0.131803511
09:15:338.148.158.15+0.1313331
09:15:338.148.158.15+0.13183330
09:15:338.148.158.14+0.1213312
09:15:328.148.158.15+0.1323311
09:15:328.148.158.15+0.1363309
09:15:328.148.158.15+0.1323303
09:15:278.138.148.15+0.1373301
09:15:278.138.148.14+0.1273294
09:15:268.138.148.14+0.1213287
09:15:268.138.148.14+0.1283286
09:15:268.148.158.14+0.12513278
09:15:268.148.158.14+0.1223227
09:15:268.148.158.14+0.12503225
09:15:218.148.158.14+0.1223175
09:15:198.148.158.14+0.1213173
09:15:178.148.158.14+0.12103172
09:15:168.148.158.14+0.1253162
09:15:128.148.158.14+0.1223157
09:15:118.148.158.14+0.1253155
09:15:118.148.158.14+0.1223150
09:15:078.148.158.14+0.12103148
09:15:048.148.158.14+0.1253138
09:15:008.148.158.14+0.1223133
09:14:578.148.158.14+0.1213131
09:14:548.148.158.14+0.1213130
09:14:548.138.148.14+0.12183129
09:14:548.138.148.14+0.12163111
09:14:548.138.148.14+0.12273095
09:14:528.138.148.14+0.1263068
09:14:498.138.148.14+0.1213062
09:14:498.138.148.14+0.12103061
09:14:388.138.148.14+0.1243051
09:14:288.138.148.14+0.1213047
09:14:258.138.148.14+0.1213046
09:14:198.138.148.13+0.1123045
09:14:148.138.148.13+0.1153043
09:14:138.138.148.13+0.1113038
09:14:138.138.148.13+0.1113037
09:14:108.138.148.13+0.1123036
09:14:098.138.148.14+0.1233034
09:14:048.138.148.14+0.1233031
09:14:048.138.148.13+0.1123028
09:13:598.138.148.14+0.1213026
09:13:598.138.148.14+0.12103025
09:13:538.138.148.14+0.1213015
09:13:538.138.148.14+0.1213014
09:13:538.138.148.13+0.1123013
09:13:528.138.148.14+0.1213011
09:13:528.138.148.14+0.12103010
09:13:518.138.148.13+0.1113000
09:13:438.138.148.14+0.1212999
09:13:428.138.148.14+0.1212998
09:13:428.138.148.14+0.12102997
09:13:368.138.148.14+0.1222987
09:13:338.128.148.14+0.1212985
09:13:318.128.148.14+0.1212984
09:13:318.128.148.14+0.1282983
09:13:318.128.148.14+0.1212975
09:13:268.128.148.14+0.1212974
09:13:268.128.148.14+0.1252973
09:13:208.138.148.14+0.1212968
09:13:208.138.148.13+0.1112967
09:13:198.128.148.14+0.1262966
09:13:198.128.148.12+0.1022960
09:13:178.128.138.13+0.11222958
09:13:178.118.128.12+0.1012936
09:13:178.128.138.12+0.1012935
09:13:178.128.138.13+0.11202934
09:13:178.128.138.13+0.11202914
09:13:178.118.128.12+0.101872894
09:13:088.118.128.12+0.10112707
09:13:088.118.128.12+0.1032696
09:13:088.118.128.11+0.09202693
09:13:038.118.128.12+0.1082673
09:13:038.108.118.11+0.0912665
09:13:038.108.118.11+0.09112664
09:13:028.108.118.11+0.09122653
09:13:028.108.118.11+0.09432641
09:13:028.108.118.11+0.0962598
09:13:028.108.118.11+0.0922592
09:13:028.108.118.11+0.0922590
09:13:028.108.118.11+0.0932588
09:13:018.108.118.11+0.09172585
09:13:018.108.118.11+0.0912568
09:13:018.108.118.11+0.0952567
09:12:498.108.118.11+0.0932562
09:12:498.108.118.11+0.09302559
09:12:488.108.118.11+0.0912529
09:12:488.108.118.11+0.0912528
09:12:488.108.118.10+0.0822527
09:12:428.108.118.11+0.0912525
09:12:428.108.118.10+0.0812524
09:12:348.108.118.11+0.0972523
09:12:348.108.118.11+0.0932516
09:12:308.108.118.10+0.0852513
09:12:288.098.108.10+0.08672508
09:12:288.098.108.10+0.08622441
09:12:168.098.108.09+0.0712379
09:12:068.098.108.09+0.0722378
09:11:598.098.108.09+0.0732376
09:11:448.098.108.09+0.0712373
09:11:348.098.108.09+0.0712372
09:11:278.098.108.10+0.0812371
09:11:278.088.098.09+0.07102370
09:11:188.088.108.10+0.0822360
09:11:188.088.098.09+0.07232358
09:11:188.098.108.09+0.07172335
09:11:168.098.108.09+0.0712318
09:11:138.098.108.09+0.0712317
09:11:038.098.108.09+0.07202316
09:10:578.098.108.09+0.0722296
09:10:538.098.108.09+0.0712294
09:10:368.098.108.09+0.0712293
09:10:258.098.108.09+0.0712292
09:10:178.098.108.10+0.08102291
09:10:128.088.098.09+0.07102281
09:10:128.088.098.09+0.0782271
09:10:128.098.108.09+0.07122263
09:10:048.098.108.10+0.0812251
09:09:548.098.108.10+0.0812250
09:09:548.098.108.09+0.0712249
09:09:538.098.108.10+0.0812248
09:09:538.098.108.09+0.07102247
09:09:518.098.108.10+0.0862237
09:09:518.098.108.10+0.0812231
09:09:518.098.108.10+0.0852230
09:09:498.098.108.09+0.0712225
09:09:498.098.108.10+0.0842224
09:09:498.098.108.10+0.08402220
09:09:458.098.108.09+0.0712180
09:09:338.098.108.10+0.0812179
09:09:238.098.108.10+0.0822178
09:09:238.098.108.09+0.07202176
09:09:198.098.108.10+0.0832156
09:09:198.098.108.09+0.07302153
09:09:108.098.108.10+0.0822123
09:09:068.098.108.10+0.0822121
09:09:068.098.108.09+0.07132119
09:09:028.098.108.10+0.0822106
09:09:028.098.108.09+0.07202104
09:08:568.098.108.10+0.0812084
09:08:438.098.108.10+0.0812083
09:08:428.098.108.10+0.0812082
09:08:428.098.108.10+0.08102081
09:08:398.098.108.10+0.0812071
09:08:398.098.108.10+0.08102070
09:08:368.098.108.10+0.0812060
09:08:368.098.108.09+0.0732059
09:08:308.098.108.10+0.0852056
09:08:308.098.108.09+0.07502051
09:08:298.098.108.09+0.0712001
09:08:298.098.108.10+0.0822000
09:08:278.098.108.10+0.0811998
09:08:278.098.108.10+0.0811997
09:08:258.098.108.10+0.0821996
09:08:248.098.108.10+0.08101994
09:08:218.098.108.10+0.08141984
09:08:168.088.108.10+0.0811970
09:08:048.088.108.10+0.0851969
09:08:008.088.098.09+0.0711964
09:07:578.088.108.10+0.0821963
09:07:558.098.108.09+0.07101961
09:07:458.098.108.10+0.0831951
09:07:458.098.108.09+0.0741948
09:07:438.098.108.09+0.0711944
09:07:418.088.098.09+0.07211943
09:07:418.088.098.09+0.0741922
09:07:418.098.108.09+0.0751918
09:07:268.098.108.09+0.0711913
09:07:238.098.108.09+0.07211912
09:07:218.098.108.09+0.07101891
09:07:148.098.108.09+0.0711881
09:07:108.098.108.10+0.0831880
09:07:108.098.108.10+0.08101877
09:06:578.098.108.09+0.0711867
09:06:578.098.108.09+0.0731866
09:06:338.098.108.09+0.07101863
09:06:328.098.108.09+0.0771853
09:06:318.098.108.09+0.0711846
09:06:308.098.108.10+0.0821845
09:06:268.098.108.09+0.0711843
09:06:248.098.108.09+0.0711842
09:06:198.098.108.09+0.0721841
09:06:168.098.108.09+0.0731839
09:06:158.098.108.09+0.0741836
09:06:128.098.108.09+0.0711832
09:06:098.098.108.09+0.0751831
09:06:068.098.108.09+0.0711826
09:06:068.088.098.09+0.0721825
09:06:048.098.108.09+0.0761823
09:06:048.098.108.10+0.08101817
09:06:018.098.108.09+0.07931807
09:05:468.098.108.10+0.0811714
09:05:468.098.108.09+0.0781713
09:05:348.098.108.10+0.0821705
09:05:238.098.108.10+0.0821703
09:05:238.098.108.10+0.0811701
09:05:238.098.108.10+0.0851700
09:05:198.098.108.10+0.0811695
09:05:198.098.108.10+0.08101694
09:05:108.098.108.10+0.0811684
09:05:108.098.108.10+0.0821683
09:05:108.098.108.10+0.0881681
09:05:088.098.108.10+0.0861673
09:05:088.098.108.10+0.0851667
09:04:558.098.108.10+0.08121662
09:04:558.098.108.10+0.08321650
09:04:558.098.108.10+0.08101618
09:04:558.098.108.10+0.081001608
09:04:518.098.108.10+0.0811508
09:04:518.098.108.09+0.0711507
09:04:488.098.108.10+0.0811506
09:04:488.098.108.10+0.08101505
09:04:408.098.108.10+0.0861495
09:04:368.098.108.09+0.0711489
09:04:288.098.108.10+0.0811488
09:04:288.098.108.10+0.0851487
09:04:138.088.098.09+0.0741482
09:04:138.088.098.09+0.0711478
09:04:138.098.108.09+0.0711477
09:04:128.088.098.09+0.0731476
09:04:128.088.098.09+0.0711473
09:04:128.098.108.09+0.0761472
09:04:108.088.108.10+0.0851466
09:04:098.088.098.09+0.0711461
09:04:088.088.098.09+0.07111460
09:04:088.088.098.09+0.0711449
09:04:088.088.098.08+0.0631448
09:03:598.088.098.08+0.0621445
09:03:508.088.098.09+0.0711443
09:03:508.088.098.09+0.0781442
09:03:468.088.098.09+0.0711434
09:03:468.088.098.09+0.07101433
09:03:378.088.098.09+0.0711423
09:03:378.088.098.09+0.0781422
09:03:348.088.108.10+0.0871414
09:03:348.088.098.10+0.08551407
09:03:348.088.098.09+0.0751352
09:03:328.088.098.09+0.0761347
09:03:288.098.108.09+0.07571341
09:03:248.098.108.09+0.0711284
09:03:108.098.108.09+0.0721283
09:03:108.098.108.09+0.0711281
09:03:088.098.108.10+0.0811280
09:03:078.098.108.09+0.0771279
09:03:008.098.108.10+0.0811272
09:03:008.098.108.09+0.0751271
09:03:008.098.108.09+0.0711266
09:02:598.098.108.10+0.0811265
09:02:598.098.108.09+0.07101264
09:02:518.098.108.10+0.0811254
09:02:518.098.108.10+0.08101253
09:02:518.098.108.09+0.0731243
09:02:498.098.108.09+0.0721240
09:02:498.098.108.10+0.0811238
09:02:498.098.108.10+0.0811237
09:02:488.098.108.09+0.0721236
09:02:468.098.108.09+0.0721234
09:02:458.098.108.10+0.0811232
09:02:458.098.108.09+0.0751231
09:02:448.098.108.09+0.0721226
09:02:438.098.108.10+0.0811224
09:02:438.098.108.10+0.0811223
09:02:438.098.108.10+0.0881222
09:02:398.098.108.09+0.0711214
09:02:388.088.098.09+0.0711213
09:02:388.088.098.09+0.0721212
09:02:388.088.098.08+0.0651210
09:02:378.088.098.08+0.0631205
09:02:378.088.098.09+0.0791202
09:02:378.088.098.09+0.0761193
09:02:368.088.098.09+0.07511187
09:02:278.088.098.08+0.0611136
09:02:268.088.098.08+0.0651135
09:02:208.088.098.09+0.0731130
09:02:208.078.088.08+0.06181127
09:02:198.078.088.08+0.0641109
09:02:198.078.088.08+0.0641105
09:02:198.078.088.08+0.06201101
09:02:188.078.088.08+0.0621081
09:02:188.078.088.08+0.0671079
09:02:188.078.088.08+0.0641072
09:02:188.078.088.08+0.0641068
09:02:188.078.088.08+0.0671064
09:02:178.078.088.08+0.06331057
09:02:178.078.088.08+0.0611024
09:02:178.078.088.08+0.06101023
09:02:158.078.088.08+0.0611013
09:02:158.078.088.08+0.06101012
09:02:138.078.088.08+0.0621002
09:02:138.078.088.08+0.06201000
09:02:088.068.088.08+0.061980
09:02:088.068.088.06+0.043979
09:02:068.078.088.07+0.052976
09:02:058.068.078.07+0.053974
09:02:058.068.078.07+0.052971
09:02:018.068.088.08+0.0613969
09:02:018.068.078.07+0.05133956
09:01:568.068.078.07+0.051823
09:01:558.058.068.06+0.046822
09:01:558.068.078.06+0.044816
09:01:518.068.078.07+0.051812
09:01:518.068.078.07+0.055811
09:01:498.068.078.06+0.041806
09:01:488.068.078.07+0.051805
09:01:488.068.078.06+0.0410804
09:01:488.068.078.07+0.051794
09:01:478.068.078.06+0.044793
09:01:398.068.078.07+0.051789
09:01:398.068.078.06+0.043788
09:01:388.068.078.06+0.042785
09:01:318.058.078.07+0.051783
09:01:318.058.078.07+0.052782
09:01:298.058.078.07+0.058780
09:01:298.058.078.07+0.0510772
09:01:258.068.078.05+0.0367762
09:01:258.068.078.06+0.043695
09:01:248.068.078.07+0.051692
09:01:198.068.078.07+0.051691
09:01:168.068.078.06+0.041690
09:01:168.058.068.06+0.041689
09:01:148.058.078.07+0.054688
09:01:148.068.078.06+0.041684
09:01:138.058.068.06+0.0439683
09:01:138.058.068.06+0.041644
09:01:138.058.068.06+0.045643
09:01:128.058.068.06+0.044638
09:01:128.058.068.06+0.041634
09:01:118.058.068.06+0.0442633
09:01:118.058.068.06+0.041591
09:01:048.058.068.05+0.031590
09:01:028.058.068.06+0.045589
09:00:598.058.068.06+0.043584
09:00:558.058.068.05+0.031581
09:00:528.058.068.06+0.041580
09:00:478.058.068.06+0.0422579
09:00:478.058.068.06+0.0410557
09:00:468.048.058.05+0.03260547
09:00:458.028.048.04+0.02118287
09:00:438.038.048.03+0.011169
09:00:438.028.038.03+0.011168
09:00:188.038.048.03+0.0127167
09:00:09----8.04+0.02140140
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98613.15 116.72 0.12%
以太幣ETH 3470.63 109.98 3.27%
瑞波幣XRP 1.56 0.31 24.78%
比特幣現金BCH 522.91 36.86 7.58%
萊特幣LTC 103.47 13.93 15.55%
卡達幣ADA 1.12 0.30 36.50%
波場幣TRX 0.218541 0.02 10.02%
恆星幣XLM 0.535548 0.27 103.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。