國 喬  (1312) 塑膠工業 上市 中信集團

11.20 ▼-0.10 -0.88% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,289 11.20 74 11.25 25 11.30 11.35 11.05 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2011.2511.20-0.1043289
13:30:0011.2011.2511.20-0.101253285
13:24:3111.2011.2511.20-0.1033160
13:24:2211.2011.2511.20-0.1053157
13:23:4911.2011.2511.20-0.1013152
13:23:2311.2011.2511.20-0.1013151
13:22:1511.2011.2511.25-0.0523150
13:22:1211.2011.2511.20-0.1033148
13:19:1711.2011.2511.20-0.1023145
13:19:1011.2011.2511.20-0.1023143
13:19:0611.2011.2511.20-0.1013141
13:19:0211.2011.2511.20-0.1053140
13:18:4811.2011.2511.20-0.1053135
13:17:5611.2011.2511.20-0.10183130
13:17:5411.2011.2511.20-0.1013112
13:17:3411.2011.2511.20-0.1013111
13:17:3211.2011.2511.20-0.1013110
13:17:1611.2011.2511.20-0.1023109
13:17:1111.2011.2511.20-0.1023107
13:15:0911.2011.2511.20-0.1013105
13:14:4211.2011.2511.20-0.1023104
13:14:1211.2011.2511.20-0.1033102
13:14:1111.2011.2511.20-0.1023099
13:13:2111.2011.2511.20-0.1033097
13:11:2911.2011.2511.20-0.1013094
13:09:3211.2011.2511.20-0.1013093
13:06:0411.2011.2511.20-0.1013092
13:05:4111.2011.2511.20-0.1023091
13:04:5811.2011.2511.20-0.1013089
13:02:0511.2011.2511.20-0.1013088
12:58:3911.2011.2511.20-0.1013087
12:56:0811.2011.2511.20-0.1013086
12:54:5311.2011.2511.20-0.1013085
12:48:5311.2011.2511.20-0.1033084
12:48:2811.2011.2511.20-0.1033081
12:47:3711.2011.2511.20-0.10113078
12:46:4511.2011.2511.20-0.10103067
12:45:5611.2011.2511.20-0.1013057
12:45:2111.2011.2511.20-0.1013056
12:44:5811.2011.2511.25-0.0513055
12:44:2111.2011.2511.25-0.0513054
12:42:3811.2011.2511.20-0.1013053
12:42:3511.2011.2511.20-0.1013052
12:40:5611.2011.2511.20-0.1013051
12:36:2611.2011.2511.20-0.1013050
12:33:3311.2011.2511.20-0.1013049
12:30:4611.2011.2511.20-0.1013048
12:26:2211.2011.2511.20-0.1023047
12:21:0611.2011.2511.20-0.1013045
12:15:5611.2011.2511.20-0.1013044
12:15:2611.2011.2511.20-0.1013043
12:11:4611.2011.2511.20-0.1013042
11:54:4211.2011.2511.25-0.0513041
11:54:4111.2011.2511.25-0.0513040
11:50:1511.2511.3011.25-0.0543039
11:48:4311.2511.3011.25-0.05133035
11:48:4311.2011.2511.25-0.05373022
11:44:4211.2011.2511.25-0.0512985
11:44:4211.2011.2511.25-0.0512984
11:44:2511.2011.2511.25-0.0512983
11:44:1311.2011.2511.25-0.0542982
11:44:0011.2011.2511.25-0.0512978
11:37:5911.2011.2511.20-0.1032977
11:35:2611.2011.2511.20-0.1012974
11:26:3311.2011.2511.20-0.1022973
11:25:1811.2511.3011.20-0.10202971
11:25:1811.2511.3011.25-0.0512951
11:24:4511.2011.3011.20-0.1022950
11:23:4211.2011.3011.20-0.1012948
11:21:2911.2011.3011.20-0.1012947
11:20:3811.2011.3011.20-0.1012946
11:16:0411.2511.3011.25-0.0512945
11:15:4611.2011.2511.25-0.0512944
11:15:4611.2011.2511.20-0.1012943
11:15:3711.2011.2511.25-0.0512942
11:15:3411.2511.3011.25-0.0512941
11:15:0011.2011.3011.20-0.1052940
11:14:3811.2511.3011.25-0.0512935
11:14:0311.2511.3011.25-0.0522934
11:13:4511.2011.2511.25-0.0522932
11:13:4511.2011.2511.25-0.0512930
11:13:2111.2511.3011.25-0.0522929
11:12:5511.2511.3011.25-0.05172927
11:09:1211.2511.3011.30012910
11:08:0711.2511.3011.30022909
11:07:4611.3011.3511.300162907
11:07:1611.3011.3511.35+0.0522891
11:07:0511.3011.3511.35+0.0552889
11:06:1211.3011.3511.35+0.0512884
11:05:4611.3011.3511.35+0.0552883
11:05:0911.3011.3511.35+0.0512878
11:05:0911.3011.3511.35+0.051002877
11:04:3411.3011.3511.30012777
11:04:2811.3011.3511.300202776
11:04:1411.3011.3511.30022756
11:03:4411.3011.3511.30022754
11:03:3911.3011.3511.30012752
11:03:3611.3011.3511.30022751
11:03:1811.3011.3511.30012749
11:02:5911.3011.3511.30012748
11:02:4911.3011.3511.30012747
11:02:2811.3011.3511.30032746
11:02:1311.3011.3511.35+0.0512743
11:01:5011.3011.3511.35+0.0512742
11:01:4411.3011.3511.30032741
11:00:5911.3011.3511.30022738
11:00:5511.3011.3511.35+0.0512736
11:00:5411.2511.3011.300392735
11:00:5411.2511.3011.3001382696
11:00:5411.2511.3011.30022558
11:00:5411.2511.3011.30032556
11:00:5411.2511.3011.300322553
11:00:5411.2511.3011.300702521
11:00:5411.2511.3011.300252451
10:59:3311.2511.3011.25-0.05502426
10:58:2111.2011.3011.30012376
10:58:0011.2011.2511.25-0.05202375
10:57:4211.2011.2511.25-0.0512355
10:56:3611.2511.3011.25-0.0522354
10:56:1911.2011.2511.25-0.0522352
10:56:1111.2011.2511.25-0.0512350
10:55:5411.2511.3011.25-0.05102349
10:55:2811.2511.3011.25-0.05102339
10:52:3111.2011.2511.25-0.0552329
10:52:1711.2011.2511.25-0.0552324
10:52:0111.2511.3011.25-0.05112319
10:51:5211.2511.3011.25-0.0522308
10:51:4411.2511.3011.25-0.05112306
10:51:3311.2511.3011.30012295
10:51:3111.2511.3011.30032294
10:51:0311.2011.2511.25-0.05302291
10:51:0211.2011.2511.25-0.0542261
10:51:0211.2011.2511.25-0.0522257
10:50:2211.2011.2511.25-0.05212255
10:50:2211.2011.2511.25-0.0522234
10:50:2211.2011.2511.25-0.05502232
10:49:0811.2011.2511.20-0.1012182
10:48:3111.2011.2511.20-0.1032181
10:48:3011.2011.2511.20-0.1012178
10:48:2311.2011.2511.20-0.1012177
10:48:2011.2011.2511.20-0.1012176
10:47:2111.1511.2011.20-0.10902175
10:46:1111.1511.2011.15-0.15152085
10:43:2811.1511.2011.15-0.1522070
10:41:3711.1511.2011.15-0.15152068
10:38:0511.1511.2011.20-0.1012053
10:27:5011.1011.2011.10-0.2012052
10:24:4511.1011.2011.10-0.2032051
10:23:5011.1011.1511.15-0.1512048
10:23:3011.1011.1511.15-0.15232047
10:22:5011.1511.2011.15-0.1552024
10:22:4111.1511.2011.15-0.1532019
10:22:2711.1011.1511.15-0.15202016
10:22:2711.1011.1511.15-0.15701996
10:22:2711.1011.1511.15-0.15291926
10:22:2711.1011.1511.15-0.15501897
10:21:1511.1011.1511.15-0.15501847
10:18:4611.1011.1511.10-0.2051797
10:15:5411.0511.1511.05-0.2511792
10:15:4611.0511.1011.10-0.2071791
10:15:1911.0511.1011.10-0.2021784
10:15:1211.0511.1011.10-0.2011782
10:14:3711.1011.1511.10-0.2081781
10:14:3211.1011.1511.10-0.20101773
10:14:1511.1011.1511.10-0.20101763
10:13:5811.1011.1511.10-0.2021753
10:13:4611.1011.1511.10-0.2011751
10:10:5811.1011.1511.10-0.2021750
10:10:4811.1011.1511.15-0.1511748
10:09:1211.1011.1511.15-0.1511747
10:08:5111.1011.1511.10-0.20201746
10:03:5111.1011.1511.15-0.1521726
10:03:1911.0511.1511.05-0.2511724
10:03:1411.0511.1011.10-0.20361723
10:03:1411.0511.1011.10-0.20301687
09:59:2311.0511.1011.10-0.2011657
09:57:0611.0511.1011.10-0.2011656
09:56:2911.0511.1011.10-0.2011655
09:55:5811.0511.1011.05-0.2551654
09:53:5511.0511.1011.10-0.20101649
09:53:2311.0511.1011.10-0.2011639
09:52:3111.0511.1011.10-0.2041638
09:52:2611.0511.1011.10-0.2011634
09:51:3011.0511.1011.10-0.20101633
09:50:5211.0511.1011.10-0.2011623
09:49:0111.0511.1011.10-0.2011622
09:49:0011.0511.1011.10-0.2011621
09:49:0011.0511.1011.10-0.2051620
09:48:3711.0511.1011.10-0.2011615
09:48:1411.0511.1011.10-0.2011614
09:47:3611.0511.1011.10-0.2021613
09:47:0911.0511.1011.10-0.2021611
09:46:5911.0511.1011.10-0.2011609
09:46:0211.0511.1011.05-0.2511608
09:45:4211.0511.1011.10-0.2011607
09:45:3311.0511.1011.10-0.2011606
09:45:2111.0511.1011.10-0.2011605
09:45:0911.0511.1011.10-0.2051604
09:45:0711.0511.1011.10-0.20101599
09:44:5011.0511.1011.10-0.2011589
09:44:1011.0511.1011.10-0.2011588
09:44:1011.0511.1011.10-0.2011587
09:43:5211.0511.1011.10-0.2011586
09:43:4211.0511.1011.10-0.2011585
09:43:3711.1011.1511.10-0.20311584
09:43:3211.1011.1511.10-0.2011553
09:43:1611.1011.1511.10-0.20201552
09:43:0811.1011.1511.10-0.20301532
09:42:0511.1011.1511.10-0.2011502
09:41:4111.1011.1511.15-0.1511501
09:40:5611.1011.1511.15-0.1511500
09:40:4811.1011.1511.15-0.1511499
09:38:1511.1011.1511.15-0.1521498
09:36:5811.1011.1511.10-0.20101496
09:36:4811.1011.1511.10-0.20501486
09:36:2811.1011.1511.15-0.1511436
09:35:2611.1011.1511.10-0.2051435
09:34:3911.1011.1511.15-0.1511430
09:33:4711.1011.1511.15-0.1511429
09:32:5511.1011.2011.10-0.2021428
09:32:5211.1011.1511.15-0.1511426
09:32:1311.1511.2011.15-0.15121425
09:32:1311.1011.1511.15-0.15131413
09:31:0911.1011.1511.15-0.1551400
09:30:2511.1011.1511.15-0.15201395
09:29:4011.1011.1511.15-0.1511375
09:28:4511.1011.1511.15-0.1551374
09:28:1811.1011.1511.10-0.2021369
09:26:5611.1011.2011.10-0.2011367
09:26:1411.1011.1511.15-0.1551366
09:25:5111.1011.1511.15-0.1541361
09:25:4911.1011.1511.15-0.1531357
09:25:4211.1011.1511.15-0.1521354
09:25:0811.1011.1511.15-0.15101352
09:22:4211.0511.1011.10-0.20381342
09:22:4011.0511.1011.10-0.20401304
09:22:2711.0511.1011.10-0.2031264
09:22:0111.0511.1011.10-0.2051261
09:21:4911.0511.1011.05-0.2521256
09:21:4311.0511.1011.10-0.2021254
09:21:2211.0511.1011.10-0.2011252
09:21:2011.0511.1011.05-0.2531251
09:21:0511.0511.1011.10-0.2011248
09:21:0511.0511.1011.10-0.2031247
09:21:0311.0511.1011.10-0.2021244
09:20:3811.0511.1011.10-0.2011242
09:20:1411.0511.1011.05-0.2531241
09:19:4911.0511.1011.10-0.2061238
09:19:4911.1011.1511.10-0.20231232
09:19:4911.1011.1511.10-0.2051209
09:19:0711.1011.1511.10-0.2031204
09:18:3911.1011.1511.10-0.2031201
09:18:0211.1011.1511.10-0.20141198
09:18:0211.1011.1511.10-0.20201184
09:18:0211.1011.1511.10-0.20281164
09:18:0211.1011.1511.10-0.20261136
09:18:0211.1011.1511.10-0.20201110
09:18:0211.1011.1511.10-0.2021090
09:18:0211.1011.1511.10-0.2051088
09:18:0211.1011.1511.10-0.20441083
09:18:0211.1011.1511.10-0.20291039
09:16:0011.1011.1511.10-0.2061010
09:15:3111.1011.1511.10-0.20101004
09:14:5711.1011.2011.10-0.201994
09:14:4011.1511.2011.15-0.152993
09:13:5811.1011.1511.15-0.151991
09:12:5411.1511.2011.15-0.152990
09:12:4711.1511.2011.15-0.151988
09:11:1311.1511.2011.15-0.1520987
09:11:0311.1011.1511.15-0.157967
09:11:0311.1011.1511.15-0.1530960
09:10:0711.1011.1511.15-0.155930
09:09:3711.1011.1511.10-0.2036925
09:09:3711.1011.1511.10-0.2031889
09:07:0111.1011.1511.15-0.1510858
09:06:5711.1011.1511.10-0.2010848
09:06:3111.1011.1511.10-0.2010838
09:06:2511.1011.1511.10-0.2015828
09:06:0611.0511.1011.10-0.2023813
09:06:0411.0511.1011.10-0.203790
09:05:5311.1011.1511.10-0.201787
09:05:5011.1011.1511.10-0.201786
09:05:4611.1011.1511.10-0.203785
09:05:4511.1011.1511.10-0.2013782
09:05:4411.1011.1511.10-0.2021769
09:05:4411.1011.1511.10-0.205748
09:05:4411.0511.1011.10-0.2026743
09:05:4111.0511.1011.10-0.201717
09:05:3511.0511.1011.10-0.201716
09:05:2811.0511.1011.10-0.203715
09:05:2811.0511.1011.10-0.2050712
09:05:1811.0511.1011.05-0.2522662
09:05:1711.1011.1511.10-0.2050640
09:05:0811.1011.1511.10-0.2010590
09:05:0411.1011.1511.10-0.201580
09:04:4911.1011.1511.10-0.205579
09:04:0011.0511.1511.05-0.251574
09:04:0011.1011.1511.10-0.206573
09:03:5611.1011.1511.10-0.204567
09:03:4211.0511.1511.05-0.255563
09:03:4111.1011.1511.10-0.2015558
09:03:4111.0511.1511.05-0.252543
09:03:3811.1011.1511.10-0.201541
09:03:3711.0511.1511.05-0.255540
09:03:3711.1011.1511.10-0.2030535
09:03:3611.1011.1511.10-0.2014505
09:03:3411.1011.1511.10-0.206491
09:03:3011.1011.1511.10-0.207485
09:03:2611.1011.1511.10-0.201478
09:03:2511.1011.1511.10-0.204477
09:03:2411.1011.1511.10-0.209473
09:03:2411.1011.1511.10-0.201464
09:03:1611.1011.1511.10-0.205463
09:03:1611.1011.1511.10-0.205458
09:03:1611.1011.1511.10-0.2011453
09:03:1611.1011.1511.10-0.208442
09:03:1411.1011.1511.15-0.153434
09:03:1111.1011.1511.10-0.202431
09:03:0911.1011.1511.10-0.205429
09:03:0811.1011.1511.10-0.2031424
09:03:0711.1011.1511.10-0.205393
09:03:0611.1011.1511.15-0.154388
09:03:0611.1011.1511.10-0.203384
09:03:0611.1011.1511.10-0.2011381
09:03:0611.1511.2011.15-0.153370
09:03:0611.1011.2011.10-0.2010367
09:03:0211.1511.2011.15-0.151357
09:02:5311.1511.2011.15-0.151356
09:02:4611.1011.2011.20-0.107355
09:02:4111.1011.2011.10-0.205348
09:02:4111.1011.2011.10-0.205343
09:02:4011.1011.2011.10-0.205338
09:02:4011.1011.2011.10-0.205333
09:02:4011.1011.2011.10-0.205328
09:02:4011.1011.2011.10-0.205323
09:02:3811.1011.2011.20-0.1010318
09:02:3811.1511.2011.15-0.1560308
09:02:3811.1511.2011.15-0.155248
09:02:3811.2011.2511.20-0.10112243
09:02:3811.2011.2511.20-0.103131
09:01:4611.2011.2511.20-0.101128
09:01:3511.2011.2511.20-0.101127
09:01:3111.2011.2511.20-0.102126
09:01:1711.2011.2511.20-0.105124
09:01:1611.2011.2511.25-0.054119
09:01:1011.2011.2511.20-0.103115
09:01:0811.2011.2511.25-0.0510112
09:01:0711.2011.2511.25-0.056102
09:01:0411.2011.2511.25-0.05396
09:01:0111.2011.2511.20-0.10593
09:01:0111.2011.2511.20-0.10288
09:00:4111.2011.3011.20-0.10586
09:00:4011.2511.3011.25-0.055081
09:00:3011.3011.3511.300131
09:00:03----11.3003030
 
加密貨幣
比特幣BTC 97273.92 -2,648.00 -2.65%
以太幣ETH 3707.97 -299.72 -7.48%
瑞波幣XRP 2.23 -0.39 -14.77%
比特幣現金BCH 552.34 -59.03 -9.66%
萊特幣LTC 109.83 -24.02 -17.95%
卡達幣ADA 1.01 -0.20 -16.84%
波場幣TRX 0.258636 -0.06 -19.56%
恆星幣XLM 0.411096 -0.09 -18.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。