國 喬  (1312) 塑膠工業 上市 中信集團

13.95 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,141 13.95 106 14.00 92 13.95 14.05 13.90 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:3513.9514.0013.95011142
12:46:5413.9514.0013.95011141
12:45:5913.9514.0014.00+0.0521140
12:43:3413.9514.0013.95021138
12:41:1413.9514.0013.95031136
12:39:5513.9514.0013.950201133
12:39:5313.9514.0013.95021113
12:38:5613.9514.0014.00+0.0511111
12:38:5413.9514.0013.95011110
12:38:5413.9514.0013.95061109
12:38:3413.9514.0013.95011103
12:38:1913.9514.0013.95011102
12:36:1313.9514.0013.95011101
12:36:0413.9514.0013.95011100
12:36:0113.9514.0013.95031099
12:34:5613.9514.0013.95021096
12:34:4713.9514.0013.95021094
12:33:4013.9514.0013.950101092
12:29:5313.9514.0014.00+0.0511082
12:29:3613.9514.0014.00+0.05101081
12:24:1513.9514.0014.00+0.0511071
12:21:1613.9514.0013.95051070
12:15:0413.9514.0014.00+0.0551065
12:14:5213.9514.0014.00+0.0521060
12:10:2013.9514.0013.95071058
12:08:5513.9514.0013.95021051
12:05:4513.9514.0013.950101049
11:58:0913.9514.0013.95021039
11:53:0113.9514.0013.95011037
11:52:3313.9514.0013.95011036
11:47:4813.9514.0013.95051035
11:44:0313.9514.0013.95011030
11:42:2913.9514.0013.95021029
11:34:3913.9514.0013.950101027
11:33:1113.9514.0013.9501051017
11:33:0413.9514.0013.9501912
11:31:5213.9514.0013.9503911
11:30:2314.0014.0514.00+0.051908
11:29:1613.9514.0014.00+0.055907
11:29:1413.9514.0014.00+0.0510902
11:25:3813.9514.0013.9502892
11:23:2813.9514.0513.9501890
11:22:5914.0014.0514.00+0.051889
11:22:2813.9514.0014.00+0.053888
11:21:5913.9514.0014.00+0.0510885
11:21:0913.9514.0014.00+0.058875
11:20:5213.9514.0014.00+0.057867
11:20:5214.0014.0514.00+0.055860
11:19:3014.0014.0514.00+0.051855
11:18:2814.0014.0514.00+0.055854
11:17:4614.0014.0514.00+0.052849
11:17:2114.0014.0514.05+0.101847
11:16:0313.9514.0014.00+0.0598846
11:16:0313.9514.0014.00+0.0565748
11:15:1613.9514.0014.00+0.052683
11:13:5213.9514.0013.95020681
11:10:2713.9514.0013.9507661
11:05:2513.9514.0013.9501654
11:05:2513.9514.0013.9503653
11:05:0713.9514.0013.95020650
10:59:4513.9514.0013.9505630
10:59:3313.9514.0013.9502625
10:57:2913.9514.0013.9507623
10:56:4713.9514.0013.9501616
10:53:1213.9514.0014.00+0.051615
10:49:2713.9514.0013.9501614
10:43:3513.9514.0013.9501613
10:43:3313.9514.0013.9501612
10:42:4113.9514.0013.9501611
10:41:2713.9514.0013.9501610
10:39:3013.9013.9513.9505609
10:38:5613.9514.0013.95022604
10:37:2213.9514.0013.9501582
10:37:2213.9514.0013.9501581
10:35:2913.9514.0013.9505580
10:34:1513.9514.0013.9501575
10:32:2813.9514.0013.9504574
10:31:1913.9514.0013.9501570
10:29:4913.9514.0013.9505569
10:23:0813.9514.0013.9503564
10:19:5213.9514.0013.9502561
10:18:5713.9514.0013.9501559
10:17:4713.9514.0013.9501558
10:17:4313.9514.0013.9501557
10:17:2513.9514.0014.00+0.052556
10:14:1513.9514.0013.9502554
10:11:5813.9013.9513.95052552
10:11:5813.9013.9513.9502500
10:11:3313.9013.9513.95010498
10:11:2713.9013.9513.90-0.051488
10:10:3313.9013.9513.90-0.053487
10:10:2013.9013.9513.9505484
10:04:3313.9014.0013.90-0.055479
10:02:5113.9013.9513.9501474
10:02:4213.9514.0013.9502473
10:02:2013.9514.0013.9501471
10:02:2013.9514.0013.9504470
10:02:1913.9514.0013.9501466
10:01:5513.9514.0013.9503465
10:01:2313.9514.0013.9501462
10:00:5313.9514.0013.9501461
10:00:2613.9514.0013.9502460
10:00:0913.9514.0013.9504458
09:54:2813.9514.0013.9502454
09:54:2813.9514.0013.9501452
09:52:4513.9514.0013.9501451
09:52:3513.9514.0013.9501450
09:48:2913.9013.9513.9501449
09:48:1613.9013.9513.9508448
09:47:2613.9514.0013.9501440
09:47:2113.9514.0013.9501439
09:46:0913.9013.9513.9501438
09:46:0913.9514.0013.95019437
09:46:0113.9514.0013.95020418
09:43:2613.9514.0013.9502398
09:42:3513.9514.0013.9501396
09:41:4113.9514.0014.00+0.052395
09:41:0013.9014.0014.00+0.051393
09:40:3713.9013.9513.9508392
09:40:3713.9013.9513.95017384
09:35:4413.9514.0013.95020367
09:35:4113.9514.0013.9502347
09:34:5413.9514.0013.9503345
09:33:1813.9514.0013.9501342
09:27:0713.9514.0013.9501341
09:27:0213.9514.0013.9503340
09:27:0213.9514.0013.9501337
09:27:0213.9013.9513.95019336
09:27:0213.9514.0013.95024317
09:26:5713.9514.0013.9502293
09:25:2513.9013.9513.95015291
09:25:1013.9514.0013.9504276
09:24:2113.9514.0013.9501272
09:23:5113.9514.0013.9503271
09:23:2413.9014.0013.90-0.053268
09:22:4713.9514.0013.90-0.0510265
09:22:4713.9514.0013.95020255
09:21:5913.9514.0013.9502235
09:20:4213.9514.0014.00+0.052233
09:19:3413.9514.0013.9503231
09:17:3213.9013.9513.95010228
09:17:3213.9013.9513.9502218
09:16:4213.9013.9513.9505216
09:16:3813.9514.0013.9502211
09:15:3013.9514.0013.9501209
09:15:1213.9514.0013.9504208
09:15:1213.9514.0013.9501204
09:15:1213.9514.0013.9501203
09:15:1213.9514.0013.9502202
09:15:0513.9514.0013.9501200
09:14:5013.9514.0013.95010199
09:14:1813.9514.0013.9504189
09:14:1813.9514.0013.950100185
09:14:1813.9514.0013.9501085
09:12:2513.9514.0014.00+0.05275
09:11:4513.9514.0014.00+0.05173
09:08:4613.9514.0014.00+0.05172
09:08:1413.9514.0014.00+0.05271
09:06:0614.0014.0514.00+0.052469
09:05:5014.0014.0514.00+0.05245
09:04:5914.0014.0514.00+0.05343
09:04:4514.0014.0514.05+0.101040
09:00:5713.9514.0014.00+0.05130
09:00:5713.9514.0014.00+0.05229
09:00:15----13.9501227
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。