國 喬  (1312) 塑膠工業 上市 中信集團

28.70 ▼-1.10 -3.69% 6.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 24,095 28.70 320 28.75 54 29.05 29.10 28.40 29.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.8028.8528.70-1.1059424095
13:24:5928.7028.7528.75-1.05123501
13:24:5928.7028.7528.70-1.10123500
13:24:5328.7028.7528.75-1.05123499
13:24:5228.7028.7528.70-1.101023498
13:24:5028.7028.7528.70-1.101423488
13:24:4928.7028.7528.70-1.10523474
13:24:4828.7028.7528.70-1.10623469
13:24:4728.7028.7528.70-1.10123463
13:24:4628.7028.7528.75-1.05123462
13:24:4228.7028.7528.70-1.10123461
13:24:3628.7028.7528.75-1.05123460
13:24:3328.7028.7528.70-1.10623459
13:24:3228.7028.7528.75-1.05123453
13:24:3228.7028.7528.70-1.10123452
13:24:2828.7028.7528.75-1.05123451
13:24:2628.7028.7528.70-1.10323450
13:24:2528.7028.7528.75-1.05123447
13:24:2128.7028.7528.70-1.101323446
13:24:2128.7028.7528.75-1.05223433
13:24:1028.7028.8028.80-1.00123431
13:24:0628.7528.8028.70-1.101023430
13:24:0628.7528.8028.75-1.054023420
13:24:0528.7528.8028.75-1.05223380
13:24:0228.7528.8028.75-1.054223378
13:23:5828.7528.8028.80-1.00123336
13:23:5828.7528.8028.75-1.05223335
13:23:5628.7528.8028.75-1.05223333
13:23:5628.7528.8028.75-1.05123331
13:23:5228.7528.8028.75-1.05123330
13:23:4728.7528.8028.80-1.00123329
13:23:4328.7528.8028.80-1.00123328
13:23:4128.7528.8028.75-1.05223327
13:23:4028.7528.8028.75-1.05123325
13:23:3028.7528.8028.80-1.00123324
13:23:2728.7528.8028.80-1.00123323
13:23:2628.7528.8028.75-1.05123322
13:23:2628.7528.8028.80-1.00123321
13:23:2628.7528.8028.75-1.05623320
13:23:1228.7528.8028.80-1.00123314
13:23:0928.7528.8028.75-1.05823313
13:22:5928.7528.8028.75-1.05123305
13:22:5728.7528.8028.80-1.00123304
13:22:5428.7528.8028.80-1.00123303
13:22:5328.7528.8028.75-1.05423302
13:22:4828.7528.8028.75-1.05223298
13:22:4228.7528.8028.75-1.05723296
13:22:4228.7528.8028.80-1.00123289
13:22:4128.7528.8028.75-1.05123288
13:22:3428.7528.8028.75-1.05223287
13:22:3028.7528.8028.75-1.05123285
13:22:2728.7528.8028.80-1.00123284
13:22:2528.7528.8028.75-1.05323283
13:22:2228.7528.8028.80-1.00123280
13:22:1228.7528.8028.80-1.00123279
13:22:0928.7528.8028.75-1.05323278
13:22:0928.7028.7528.75-1.05323275
13:22:0628.7028.7528.75-1.05223272
13:22:0628.7028.7528.75-1.05223270
13:22:0528.7028.7528.70-1.10423268
13:22:0328.7028.7528.75-1.05123264
13:22:0228.7028.7528.75-1.05123263
13:22:0128.7028.7528.75-1.05223262
13:21:5828.7028.7528.70-1.10323260
13:21:5728.7028.7528.75-1.05123257
13:21:5728.7028.7528.70-1.10223256
13:21:5328.7028.7528.70-1.10123254
13:21:5328.7028.7528.75-1.05123253
13:21:5028.7028.7528.75-1.05123252
13:21:4928.7028.7528.75-1.05123251
13:21:4228.7028.7528.75-1.05123250
13:21:4128.7028.7528.70-1.10923249
13:21:3628.7028.7528.70-1.10123240
13:21:2728.7028.7528.75-1.05123239
13:21:2628.7028.7528.70-1.10123238
13:21:2428.7028.7528.75-1.05523237
13:21:2128.7028.7528.75-1.05823232
13:21:2128.7028.7528.75-1.05123224
13:21:1828.7028.7528.75-1.05223223
13:21:1828.7028.7528.75-1.05123221
13:21:1828.7028.7528.70-1.10123220
13:21:1728.7028.7528.75-1.05223219
13:21:1628.7028.7528.70-1.10123217
13:21:1428.7028.7528.75-1.05123216
13:21:1228.7028.7528.75-1.05123215
13:21:0928.7028.7528.75-1.05123214
13:21:0628.7028.7528.70-1.10123213
13:21:0028.7028.7528.75-1.05123212
13:20:5828.7028.7528.75-1.05123211
13:20:5728.7028.7528.75-1.05123210
13:20:5528.7528.8028.75-1.05823209
13:20:5428.7528.8028.75-1.05823201
13:20:4628.7528.8028.75-1.051023193
13:20:4628.7528.8028.80-1.00123183
13:20:4428.7528.8028.75-1.05123182
13:20:4228.7528.8028.80-1.00123181
13:20:3828.7528.8028.75-1.05223180
13:20:3828.7528.8028.80-1.00223178
13:20:3128.7528.8028.75-1.05123176
13:20:2928.7528.8028.75-1.05123175
13:20:1028.7528.8028.75-1.05323174
13:20:1028.7528.8028.75-1.05223171
13:20:0428.7528.8028.75-1.05523169
13:20:0128.7528.8028.75-1.05123164
13:20:0128.7528.8028.80-1.00623163
13:19:4528.7528.8028.75-1.05323157
13:19:3728.7528.8028.80-1.00123154
13:19:3228.7528.8028.75-1.05223153
13:19:2728.7528.8028.75-1.05423151
13:19:2428.7528.8028.80-1.00223147
13:19:1828.7528.8028.75-1.05623145
13:19:1128.7528.8028.75-1.05223139
13:19:1028.7028.7528.75-1.05723137
13:19:1028.7028.7528.75-1.05123130
13:19:1028.7028.7528.75-1.05223129
13:18:5928.7028.7528.75-1.05123127
13:18:5728.7028.7528.75-1.05123126
13:18:5628.7028.7528.75-1.05323125
13:18:5328.7028.7528.75-1.05223122
13:18:4628.7028.7528.75-1.05123120
13:18:4228.7028.7528.75-1.05123119
13:18:4128.7028.7528.75-1.05523118
13:18:3828.7028.7528.75-1.05123113
13:18:3628.7028.7528.70-1.10523112
13:18:3228.7028.7528.75-1.05123107
13:18:3128.7028.7528.75-1.05123106
13:18:3128.7028.7528.75-1.05223105
13:18:2728.7028.7528.75-1.05123103
13:18:2528.7028.7528.75-1.05523102
13:18:1628.7028.7528.75-1.05123097
13:18:1228.7028.7528.75-1.05123096
13:18:1128.7028.7528.75-1.05223095
13:18:1028.7028.7528.70-1.10523093
13:18:0628.7028.7528.75-1.05123088
13:18:0628.7028.7528.70-1.101023087
13:18:0228.7028.7528.75-1.05123077
13:17:5828.7028.7528.75-1.05123076
13:17:5828.7028.7528.70-1.10123075
13:17:5728.7028.7528.75-1.05123074
13:17:4628.7028.7528.70-1.10323073
13:17:4228.7028.7528.75-1.05123070
13:17:3828.7528.8028.75-1.05123069
13:17:3628.7028.7528.75-1.05123068
13:17:3428.7028.7528.75-1.05123067
13:17:2728.7028.7528.75-1.05123066
13:17:2328.7028.7528.75-1.05123065
13:17:2028.7028.7528.75-1.05123064
13:17:1428.7528.8028.75-1.05123063
13:17:1028.7528.8028.75-1.05623062
13:17:0928.7528.8028.75-1.051023056
13:17:0328.7528.8028.75-1.05223046
13:17:0228.7528.8028.80-1.00123044
13:17:0128.7528.8028.80-1.00123043
13:16:5728.7528.8028.80-1.00123042
13:16:4728.7528.8028.80-1.00123041
13:16:4628.7028.7528.75-1.05323040
13:16:4228.7028.7528.75-1.05123037
13:16:3728.7028.7528.70-1.10223036
13:16:3028.7028.7528.75-1.05123034
13:16:3028.7028.7528.75-1.05123033
13:16:3028.7028.7528.75-1.05123032
13:16:2728.7028.7528.75-1.05123031
13:16:1428.7528.8028.75-1.05123030
13:15:5828.7528.8028.70-1.101623029
13:15:5828.7528.8028.75-1.05223013
13:15:5428.7028.8028.70-1.101023011
13:15:4328.7028.8028.80-1.00123001
13:15:4228.7028.7528.75-1.05123000
13:15:4128.7028.7528.75-1.05122999
13:15:4128.7528.8028.75-1.05222998
13:15:3328.7528.8028.75-1.05122996
13:15:3228.7528.8028.80-1.00122995
13:15:2128.7028.7528.75-1.05122994
13:15:2128.7528.8028.75-1.05122993
13:15:2128.7028.7528.75-1.05122992
13:15:2028.7028.7528.75-1.05122991
13:15:2028.7028.7528.75-1.05122990
13:15:2028.7028.7528.75-1.05122989
13:15:2028.7028.7528.75-1.05122988
13:15:1828.7028.7528.75-1.05222987
13:15:1328.7028.7528.75-1.05122985
13:15:1128.7028.7528.75-1.05122984
13:15:0928.7028.7528.70-1.10222983
13:15:0228.7028.7528.75-1.05222981
13:15:0228.7028.7528.75-1.05122979
13:14:5828.7028.7528.75-1.05122978
13:14:5728.7528.8028.75-1.05222977
13:14:5728.7528.8028.75-1.05822975
13:14:5628.7528.8028.75-1.05122967
13:14:5628.7528.8028.75-1.05222966
13:14:5528.7528.8028.80-1.00622964
13:14:5128.7528.8028.75-1.05122958
13:14:4428.7528.8028.75-1.05422957
13:14:4128.7528.8028.80-1.00122953
13:14:3628.7528.8028.75-1.05122952
13:14:1928.7528.8028.80-1.00822951
13:14:1928.7028.7528.75-1.054122943
13:14:1828.7028.7528.75-1.05122902
13:14:1628.7028.7528.75-1.05522901
13:14:1628.7028.7528.75-1.05122896
13:14:1328.7028.7528.70-1.10122895
13:14:1028.7028.7528.75-1.05122894
13:14:1028.7028.7528.70-1.10622893
13:13:5128.7028.7528.70-1.10122887
13:13:5028.7028.7528.75-1.05122886
13:13:4528.7028.7528.70-1.10222885
13:13:4128.7028.7528.70-1.10322883
13:13:3828.7028.7528.70-1.10122880
13:13:2928.7028.7528.75-1.05522879
13:13:2728.7028.7528.70-1.102022874
13:13:2328.7028.7528.75-1.051022854
13:13:2128.7028.7528.75-1.05522844
13:13:1728.7028.7528.75-1.05122839
13:13:1728.7028.7528.70-1.10722838
13:13:1628.7028.7528.75-1.05122831
13:13:1528.7028.7528.75-1.05522830
13:13:1128.7028.7528.70-1.10322825
13:13:0528.7028.7528.70-1.10522822
13:12:4828.7028.7528.75-1.05122817
13:12:4528.7028.7528.75-1.05122816
13:12:3228.7028.7528.75-1.05522815
13:12:2828.7028.7528.70-1.101022810
13:12:2628.7028.7528.75-1.05222800
13:12:2628.7028.7528.75-1.05122798
13:12:2228.7028.7528.75-1.05222797
13:12:1328.7028.7528.75-1.05122795
13:12:0528.7028.7528.75-1.05122794
13:11:5628.7028.7528.75-1.05522793
13:11:5528.7028.7528.75-1.05122788
13:11:4128.7028.7528.75-1.05122787
13:11:4028.7028.7528.75-1.05122786
13:11:3128.7028.7528.75-1.05122785
13:11:0928.7028.7528.75-1.05122784
13:11:0828.7028.7528.70-1.10322783
13:11:0128.7028.7528.70-1.10222780
13:11:0028.7028.7528.75-1.05222778
13:11:0028.7028.7528.70-1.10122776
13:10:5128.7028.7528.75-1.05222775
13:10:4628.7028.7528.70-1.10222773
13:10:4028.7028.7528.75-1.05122771
13:10:3728.7028.7528.75-1.05122770
13:10:3028.7028.7528.70-1.10122769
13:10:1128.7028.7528.75-1.05322768
13:10:0528.7028.7528.75-1.05122765
13:09:4828.7028.7528.70-1.109022764
13:09:4728.7528.8028.75-1.05222674
13:09:4328.7028.7528.75-1.05122672
13:09:4128.7028.7528.75-1.05222671
13:09:3328.7028.7528.75-1.05122669
13:09:3228.7028.7528.75-1.05222668
13:09:3028.7528.8028.75-1.05122666
13:09:1028.7528.8028.75-1.05222665
13:09:0528.7028.7528.75-1.05322663
13:09:0428.7028.7528.70-1.10322660
13:09:0128.7028.7528.75-1.05122657
13:09:0128.7028.7528.75-1.05122656
13:08:5728.7028.7528.75-1.05122655
13:08:5728.7028.7528.75-1.05122654
13:08:4528.7028.7528.75-1.05122653
13:08:4428.7028.7528.75-1.05122652
13:08:4228.7528.8028.75-1.05522651
13:08:4028.7528.8028.75-1.05422646
13:08:3728.7528.8028.75-1.05422642
13:08:2828.7528.8028.75-1.05122638
13:08:2428.7528.8028.75-1.05122637
13:08:1228.7528.8028.80-1.001322636
13:08:1128.7528.8028.75-1.05122623
13:08:1028.7528.8028.75-1.05122622
13:08:0828.7528.8028.75-1.057022621
13:08:0228.7528.8028.75-1.05522551
13:07:5728.7528.8028.75-1.05322546
13:07:5728.7528.8028.75-1.05122543
13:07:5528.7528.8028.80-1.00122542
13:07:4828.7528.8028.75-1.05322541
13:07:4828.7528.8028.75-1.05422538
13:07:4028.7528.8028.75-1.05122534
13:07:3128.7528.8028.75-1.05122533
13:06:5128.7528.8028.75-1.05322532
13:06:2328.7528.8028.80-1.00422529
13:06:2328.7028.7528.75-1.053822525
13:06:2228.7028.7528.75-1.05122487
13:06:1928.7028.7528.70-1.104022486
13:06:1628.7028.7528.75-1.05122446
13:06:1228.7028.7528.70-1.10222445
13:06:1128.7028.7528.75-1.05322443
13:06:0828.7028.7528.70-1.10322440
13:06:0428.7028.7528.75-1.05122437
13:06:0128.7528.8028.75-1.05622436
13:06:0028.7528.8028.75-1.05222430
13:06:0028.7528.8028.75-1.05222428
13:05:5728.7528.8028.75-1.05522426
13:05:5428.7528.8028.75-1.05122421
13:05:5428.7528.8028.75-1.05122420
13:05:5328.7528.8028.80-1.00122419
13:05:4028.7528.8028.75-1.05122418
13:05:2828.7528.8028.75-1.05522417
13:05:2528.7528.8028.75-1.055522412
13:05:2528.7528.8028.75-1.05122357
13:05:2328.7528.8028.75-1.05322356
13:05:1728.7528.8028.75-1.05222353
13:05:1628.7528.8028.75-1.05122351
13:05:0928.7528.8028.75-1.05922350
13:05:0928.7528.8028.75-1.0519022341
13:04:5828.7528.8028.75-1.05122151
13:04:3228.7528.8028.80-1.00122150
13:04:2528.7528.8028.75-1.05122149
13:04:2528.7528.8028.75-1.05222148
13:04:1428.8028.8528.80-1.00122146
13:04:1428.8028.8528.80-1.00622145
13:04:1428.8028.8528.80-1.00122139
13:04:1428.8028.8528.80-1.00422138
13:04:1028.8028.8528.80-1.00122134
13:04:0928.8028.8528.80-1.001022133
13:04:0928.8028.8528.80-1.00522123
13:04:0828.8028.8528.80-1.001022118
13:04:0628.8028.8528.80-1.00122108
13:04:0428.8028.8528.80-1.001022107
13:04:0428.8028.8528.80-1.00122097
13:04:0428.8028.8528.80-1.001122096
13:04:0028.8028.8528.80-1.00122085
13:03:5928.8028.8528.80-1.00222084
13:03:5928.8028.8528.80-1.00122082
13:03:5728.8028.8528.80-1.00222081
13:03:5228.8028.8528.80-1.001022079
13:03:4928.8028.8528.80-1.00522069
13:03:4828.8028.8528.80-1.00122064
13:03:4328.8028.8528.80-1.00122063
13:03:4228.8028.8528.80-1.00522062
13:03:4228.8028.8528.80-1.00522057
13:03:3628.8028.8528.80-1.00622052
13:03:2828.8028.8528.80-1.00222046
13:03:2628.8028.8528.80-1.00122044
13:03:2628.8028.8528.80-1.00122043
13:03:2328.8028.8528.80-1.00222042
13:03:2228.8028.8528.80-1.00422040
13:03:1828.8028.8528.80-1.00122036
13:03:0828.8028.8528.80-1.00522035
13:03:0628.8028.8528.80-1.00122030
13:03:0228.8028.8528.80-1.00122029
13:03:0228.8028.8528.80-1.00222028
13:03:0128.8028.8528.80-1.00122026
13:02:5828.8028.8528.80-1.00522025
13:02:5628.8028.8528.80-1.00122020
13:02:5428.8028.8528.80-1.002422019
13:02:5328.8028.8528.80-1.00221995
13:02:5128.8028.8528.80-1.00121993
13:02:4428.8028.8528.80-1.00121992
13:02:4328.8028.8528.80-1.003021991
13:02:4328.8028.8528.80-1.001521961
13:02:4128.8028.8528.80-1.00221946
13:02:3928.8028.8528.80-1.00221944
13:02:3628.8028.8528.80-1.00221942
13:02:3528.8028.8528.80-1.00621940
13:02:3128.8028.8528.80-1.00121934
13:02:2828.8028.8528.80-1.00121933
13:02:0728.8028.8528.80-1.00521932
13:02:0028.8028.8528.80-1.00621927
13:01:5728.8028.8528.80-1.00521921
13:01:5628.8028.8528.80-1.00121916
13:01:5228.8028.8528.80-1.00221915
13:01:5128.8028.8528.80-1.00121913
13:01:4428.8028.8528.80-1.00121912
13:01:4228.8028.8528.80-1.00221911
13:01:4128.8028.8528.80-1.00321909
13:01:2728.8028.8528.80-1.00121906
13:01:1728.8028.8528.80-1.00221905
13:01:0928.8028.8528.85-0.95121903
13:00:5828.8028.8528.80-1.00321902
13:00:5328.8028.8528.80-1.00221899
13:00:4028.8028.8528.80-1.00121897
13:00:3828.8028.8528.80-1.00121896
13:00:3728.8028.8528.85-0.95121895
13:00:2428.8028.8528.85-0.95121894
13:00:0228.8028.8528.85-0.95221893
12:59:5528.8028.8528.85-0.95221891
12:59:4728.8528.9028.85-0.95221889
12:59:4528.8028.8528.85-0.95221887
12:59:3028.8528.9028.85-0.955321885
12:59:3028.8528.9028.85-0.956621832
12:59:2828.8528.9028.85-0.95521766
12:58:2728.8528.9028.90-0.905021761
12:58:0828.8528.9028.90-0.90121711
12:58:0828.8528.9028.85-0.95521710
12:58:0028.8528.9028.85-0.95821705
12:57:5828.8528.9028.90-0.90221697
12:57:5628.8528.9028.85-0.95121695
12:57:4028.8528.9028.90-0.90121694
12:57:2628.8528.9028.90-0.90821693
12:57:2428.8528.9028.85-0.95721685
12:57:1528.8528.9028.85-0.95121678
12:57:0928.8528.9028.85-0.95121677
12:57:0128.8528.9028.90-0.90121676
12:56:5328.8528.9028.85-0.95421675
12:56:5028.8528.9028.90-0.90521671
12:56:3628.8528.9028.85-0.95121666
12:56:1228.8528.9028.90-0.90421665
12:56:0528.8528.9028.85-0.95821661
12:55:1928.8528.9028.90-0.90121653
12:54:5928.8528.9028.85-0.95321652
12:54:5628.8528.9028.90-0.90121649
12:54:2828.8528.9028.85-0.95121648
12:54:2728.8528.9028.85-0.95121647
12:54:2628.8528.9028.85-0.95121646
12:54:2328.8528.9028.90-0.90221645
12:54:1828.8528.9028.90-0.90521643
12:54:1628.8528.9028.90-0.90321638
12:54:0928.8528.9028.85-0.95921635
12:53:5728.8528.9028.90-0.90221626
12:53:4328.8528.9028.90-0.90121624
12:53:3928.8528.9028.90-0.901021623
12:53:2728.8528.9028.90-0.903021613
12:53:1928.8528.9028.90-0.90121583
12:53:1728.8528.9028.90-0.90221582
12:53:0628.8528.9028.90-0.90121580
12:53:0528.8528.9028.90-0.90421579
12:52:5628.8528.9028.85-0.95121575
12:52:5528.8528.9028.90-0.90121574
12:52:4028.8528.9028.85-0.95221573
12:52:3028.8528.9028.90-0.90121571
12:52:1428.8528.9028.85-0.95821570
12:52:0928.8528.9028.85-0.95521562
12:51:4528.8028.8528.85-0.959221557
12:51:3928.8028.8528.85-0.95321465
12:51:3728.8028.8528.85-0.95121462
12:50:2828.8028.8528.85-0.95521461
12:50:2328.8028.8528.80-1.00221456
12:50:1928.8028.8528.80-1.00821454
12:49:4728.8028.8528.85-0.95321446
12:49:1828.8028.8528.85-0.953221443
12:49:0828.7528.8528.85-0.95221411
12:48:5228.7528.8028.80-1.00221409
12:48:4328.7528.8028.80-1.00221407
12:48:4128.7528.8028.80-1.00221405
12:48:4028.7528.8028.80-1.00221403
12:48:3928.7528.8028.80-1.00321401
12:48:3928.7528.8028.80-1.00121398
12:48:2528.7528.8028.80-1.00221397
12:48:2428.7528.8028.75-1.05821395
12:48:2328.7528.8028.80-1.001021387
12:48:2228.7528.8028.80-1.00521377
12:47:5928.7528.8028.80-1.00521372
12:47:5528.7528.8028.75-1.053021367
12:47:5028.7528.8028.75-1.05421337
12:47:4228.7528.8028.80-1.00121333
12:47:3628.7528.8028.75-1.05221332
12:47:3228.7528.8028.75-1.05221330
12:47:1928.8028.8528.80-1.00121328
12:47:1628.7528.8028.80-1.00121327
12:47:0928.8028.8528.80-1.00121326
12:47:0028.8028.8528.80-1.00221325
12:46:5228.8028.8528.85-0.95121323
12:46:5128.8028.8528.80-1.00121322
12:46:4028.8028.8528.80-1.00121321
12:46:4028.8028.8528.80-1.00521320
12:46:3628.8028.8528.80-1.001021315
12:46:3228.8028.8528.80-1.001021305
12:46:3128.8028.8528.80-1.00121295
12:46:2828.8028.8528.80-1.00821294
12:46:2528.8028.8528.80-1.00121286
12:46:1928.8028.8528.80-1.00221285
12:46:1428.8028.8528.80-1.00121283
12:46:0828.8028.8528.80-1.00321282
12:45:5728.8028.8528.80-1.00521279
12:45:5628.8028.8528.80-1.001021274
12:45:4528.8028.8528.80-1.00121264
12:45:2828.8028.8528.80-1.00121263
12:45:2528.8028.8528.80-1.00821262
12:45:2128.8028.8528.80-1.00521254
12:45:1528.8028.8528.80-1.00221249
12:45:0528.8028.8528.80-1.00121247
12:45:0028.8028.8528.80-1.003021246
12:44:3928.8028.8528.80-1.00121216
12:44:3428.8028.8528.80-1.00121215
12:44:3328.8028.8528.80-1.00821214
12:43:3328.8028.8528.80-1.00121206
12:43:3128.8028.8528.80-1.001021205
12:43:0728.8028.8528.80-1.00221195
12:42:4528.8028.8528.80-1.002021193
12:42:3928.8028.8528.80-1.00221173
12:42:3828.8028.8528.80-1.00921171
12:42:2428.8028.8528.80-1.00121162
12:41:5628.8028.8528.80-1.003021161
12:41:2128.8028.8528.80-1.001021131
12:41:1728.8028.8528.85-0.95121121
12:41:0428.8028.8528.80-1.00121120
12:40:4328.8028.8528.80-1.00821119
12:40:3628.8028.8528.85-0.95121111
12:40:2528.8028.8528.85-0.95121110
12:39:5028.8028.8528.85-0.95221109
12:39:3728.8028.8528.80-1.00121107
12:39:1728.8028.8528.85-0.95321106
12:38:4728.8028.8528.80-1.00821103
12:38:2328.8028.8528.80-1.00121095
12:38:1928.8028.8528.85-0.95121094
12:38:0428.8028.8528.85-0.95221093
12:37:5528.8028.8528.85-0.95521091
12:37:2928.8028.8528.85-0.95121086
12:37:1028.8028.8528.85-0.951021085
12:37:0428.8028.8528.85-0.95121075
12:36:5628.8028.8528.85-0.95221074
12:36:5228.8028.8528.80-1.00821072
12:36:4628.8028.8528.80-1.00121064
12:36:4328.8028.8528.85-0.952521063
12:36:2028.8028.8528.80-1.00321038
12:36:1528.8028.8528.80-1.00121035
12:36:0328.8028.8528.80-1.00421034
12:35:5628.8028.8528.80-1.00121030
12:35:1028.8028.8528.80-1.00221029
12:35:0128.8028.8528.80-1.00121027
12:34:5728.8028.8528.80-1.00821026
12:34:5028.8028.8528.80-1.00121018
12:34:4828.7528.8028.80-1.00921017
12:34:2828.8028.8528.80-1.00121008
12:34:2528.8028.8528.80-1.00221007
12:34:1128.7528.8028.80-1.00121005
12:34:0128.7528.8028.80-1.00121004
12:33:5828.7528.8028.75-1.051021003
12:33:5628.7528.8028.80-1.001020993
12:33:4928.7528.8028.80-1.00120983
12:33:4528.8028.8528.80-1.00820982
12:33:3428.8028.8528.80-1.00220974
12:33:2628.8028.8528.80-1.00220972
12:33:1728.8028.8528.80-1.00220970
12:33:0128.8028.8528.80-1.00820968
12:32:2528.8028.8528.85-0.95420960
12:32:0728.8028.8528.85-0.95220956
12:32:0428.8028.8528.85-0.95220954
12:31:4928.8028.8528.85-0.95520952
12:31:4628.7528.8028.80-1.001920947
12:31:3528.7528.8028.80-1.001020928
12:31:0628.7528.8028.75-1.05920918
12:31:0428.7528.8028.80-1.00220909
12:31:0428.7528.8028.80-1.00220907
12:30:5228.7528.8028.80-1.00120905
12:30:5028.7528.8028.80-1.00120904
12:30:4928.7528.8028.80-1.00420903
12:30:4028.7528.8028.80-1.00320899
12:30:4028.7528.8028.80-1.00120896
12:30:3428.7528.8028.80-1.00620895
12:30:1928.7528.8028.80-1.00120889
12:30:1628.7528.8028.80-1.00120888
12:30:0328.7528.8028.80-1.00220887
12:29:4528.7528.8028.80-1.00220885
12:29:3228.7528.8028.80-1.00120883
12:29:2628.7528.8028.80-1.00820882
12:29:2228.7528.8028.75-1.05520874
12:29:1128.7528.8028.75-1.05820869
12:29:0928.7528.8028.80-1.00120861
12:29:0128.8028.8528.80-1.00220860
12:28:5928.7528.8028.80-1.00320858
12:28:5928.7528.8028.80-1.00120855
12:28:5928.7528.8028.80-1.00120854
12:28:5528.7528.8028.80-1.00320853
12:28:5228.7528.8028.80-1.00820850
12:27:5528.7528.8028.80-1.00120842
12:27:4628.7528.8028.80-1.00120841
12:27:2428.7528.8028.75-1.05120840
12:27:1928.7528.8028.80-1.00120839
12:27:1528.7528.8028.75-1.05820838
12:27:1428.7528.8028.80-1.00620830
12:27:1328.7528.8028.80-1.00120824
12:26:4928.7528.8028.80-1.00320823
12:26:4228.7528.8028.80-1.00120820
12:26:3928.7528.8028.75-1.05320819
12:26:2628.7528.8028.75-1.05120816
12:26:1628.7528.8028.75-1.05320815
12:26:0828.7528.8028.75-1.05520812
12:26:0128.7528.8028.80-1.00220807
12:25:5928.7528.8028.80-1.00220805
12:25:2628.8028.8528.75-1.05220803
12:25:2628.8028.8528.80-1.00220801
12:25:2028.8028.8528.80-1.00820799
12:25:1128.8028.8528.80-1.00120791
12:24:4828.7528.8528.75-1.05120790
12:24:4828.8028.8528.75-1.0514220789
12:24:4828.8028.8528.80-1.00820647
12:24:4728.8028.8528.85-0.95120639
12:24:3528.8028.8528.85-0.95520638
12:24:2328.7528.8028.80-1.00120633
12:24:2328.7528.8028.80-1.00520632
12:24:1628.7528.8028.80-1.00220627
12:24:0628.8028.8528.80-1.00220625
12:23:5728.7528.8528.85-0.95520623
12:23:5628.7528.8028.80-1.00220618
12:23:5428.7528.8028.80-1.00620616
12:23:4928.7528.8028.80-1.00120610
12:23:4928.7528.8028.80-1.00220609
12:23:4228.7528.8028.80-1.00220607
12:23:2528.7528.8028.75-1.05820605
12:23:0928.7528.8028.80-1.00220597
12:23:0928.7528.8028.80-1.00120595
12:23:0728.7528.8028.75-1.05120594
12:22:5528.7528.8028.80-1.00120593
12:22:5328.7528.8028.75-1.05120592
12:22:5028.7528.8028.80-1.00520591
12:22:4328.7528.8028.75-1.05220586
12:22:3528.7528.8028.80-1.00220584
12:22:3428.7528.8028.80-1.00120582
12:22:3128.7528.8028.80-1.00420581
12:22:3128.7528.8028.80-1.002020577
12:22:2928.7528.8028.80-1.00120557
12:22:2828.7528.8028.80-1.001020556
12:22:2628.7528.8028.80-1.00120546
12:22:2428.7528.8028.75-1.05220545
12:22:1428.7528.8028.80-1.00120543
12:22:1128.7528.8028.80-1.00120542
12:22:0728.7528.8028.80-1.001020541
12:21:5828.7528.8028.80-1.00520531
12:21:5228.7528.8028.80-1.00420526
12:21:4628.7528.8028.80-1.00520522
12:21:3828.7528.8028.80-1.001020517
12:21:3128.7528.8028.80-1.00120507
12:21:3028.7528.8028.75-1.05820506
12:21:2228.7528.8028.80-1.00220498
12:21:1828.7528.8028.80-1.00220496
12:21:1428.7528.8028.80-1.00120494
12:21:0928.7528.8028.80-1.00520493
12:20:5528.7528.8028.80-1.001020488
12:20:2628.7528.8028.75-1.05320478
12:19:3528.7528.8028.75-1.05920475
12:19:2428.7528.8028.80-1.00220466
12:19:1028.7528.8028.75-1.05120464
12:18:3628.7528.8028.75-1.05220463
12:18:3628.7528.8028.80-1.00420461
12:18:1628.7528.8028.80-1.001020457
12:18:0228.7528.8028.75-1.05420447
12:17:4028.7528.8028.75-1.05820443
12:17:2128.7528.8028.80-1.00120435
12:17:0228.7528.8028.80-1.00220434
12:16:4028.7528.8028.80-1.00120432
12:16:3728.7528.8028.80-1.00120431
12:16:3428.7528.8028.80-1.00320430
12:16:2528.7528.8028.80-1.00220427
12:16:0928.7528.8028.80-1.00120425
12:15:4928.7528.8028.80-1.00120424
12:15:4528.7528.8028.80-1.00920423
12:15:4428.7528.8028.75-1.05820414
12:15:3828.8028.8528.80-1.00820406
12:15:2728.8028.8528.80-1.00220398
12:15:2328.8028.8528.80-1.00120396
12:15:1428.7528.8028.80-1.00120395
12:15:1428.8028.8528.80-1.00420394
12:15:1128.8028.8528.80-1.00520390
12:15:0828.8028.8528.80-1.00220385
12:14:5528.8028.8528.85-0.95120383
12:14:4828.7528.8028.80-1.00120382
12:14:3928.7528.8528.85-0.95320381
12:14:3828.8028.8528.80-1.00120378
12:14:1328.7528.8028.80-1.00220377
12:14:0728.8028.8528.80-1.00120375
12:13:5528.8028.8528.80-1.00120374
12:13:4928.8028.8528.80-1.001220373
12:13:4928.8028.8528.80-1.00920361
12:13:4728.8028.8528.80-1.00820352
12:13:4228.8028.8528.85-0.95620344
12:12:4128.8028.8528.85-0.95220338
12:12:2028.8028.8528.80-1.00120336
12:11:5428.8028.8528.80-1.00820335
12:10:5428.8028.8528.85-0.95820327
12:10:5428.7528.8028.80-1.002220319
12:10:5128.7528.8028.80-1.00220297
12:10:4628.7528.8028.80-1.00120295
12:10:2928.8028.8528.80-1.001720294
12:10:0228.8028.8528.80-1.00520277
12:09:5928.8028.8528.80-1.00920272
12:09:0628.7528.8028.80-1.002620263
12:09:0628.7528.8028.80-1.00120237
12:09:0528.7528.8028.80-1.00120236
12:09:0328.7528.8028.80-1.00120235
12:08:4728.7528.8028.80-1.00120234
12:08:1728.7528.8028.80-1.00120233
12:08:1028.7528.8028.75-1.051020232
12:08:0328.7528.8028.75-1.05820222
12:07:5428.7528.8028.80-1.00320214
12:07:4728.7528.8028.80-1.00520211
12:07:4628.7528.8028.80-1.00120206
12:07:0128.7528.8028.80-1.00220205
12:06:0828.7528.8028.75-1.05920203
12:06:0328.7528.8028.80-1.00120194
12:06:0228.7528.8028.80-1.00120193
12:05:2728.7528.8028.75-1.05120192
12:04:2728.7528.8028.80-1.00520191
12:04:1228.7528.8028.75-1.05920186
12:04:1028.7528.8028.80-1.00120177
12:04:0428.7528.8028.80-1.00120176
12:03:2328.7528.8028.80-1.00120175
12:03:2228.7528.8028.75-1.05120174
12:03:1228.7528.8028.80-1.00120173
12:03:0728.7528.8028.80-1.00120172
12:02:4928.7528.8028.80-1.00120171
12:02:4428.7528.8028.80-1.00220170
12:02:3228.7528.8028.80-1.00320168
12:02:2628.7528.8028.80-1.001020165
12:02:2528.7528.8028.75-1.05220155
12:02:2028.8028.8528.80-1.001120153
12:02:1728.8028.8528.80-1.00920142
12:02:1428.8028.8528.80-1.002020133
12:02:0328.8028.8528.80-1.00120113
12:01:1828.8028.8528.80-1.00120112
12:00:5128.8028.8528.80-1.00120111
12:00:3328.8028.8528.80-1.00120110
12:00:3328.8028.8528.80-1.00120109
12:00:3328.8028.8528.80-1.00120108
12:00:2228.8028.8528.80-1.00820107
12:00:2128.8028.8528.80-1.00120099
11:59:5228.8028.8528.80-1.00220098
11:59:3528.8028.8528.80-1.00320096
11:59:2828.7528.8028.80-1.00520093
11:59:2528.7528.8028.80-1.00420088
11:59:2528.7528.8028.80-1.00120084
11:58:5728.8028.8528.80-1.00220083
11:58:5728.8028.8528.80-1.001020081
11:58:4028.8028.8528.80-1.00120071
11:58:2728.8028.8528.75-1.05820070
11:58:2728.8028.8528.80-1.00120062
11:58:0628.8028.8528.80-1.00120061
11:58:0628.7528.8028.80-1.00120060
11:58:0328.7528.8028.80-1.00120059
11:57:5628.7528.8028.80-1.00120058
11:57:5628.7528.8028.80-1.00120057
11:57:5128.7528.8028.80-1.00120056
11:57:4928.7528.8028.80-1.00520055
11:57:4528.7528.8028.80-1.00120050
11:57:4228.7528.8028.80-1.00120049
11:57:3828.7528.8028.80-1.00120048
11:57:2628.8028.8528.80-1.00420047
11:57:2628.7528.8028.80-1.003520043
11:57:0328.7528.8028.75-1.05220008
11:56:5728.7528.8028.75-1.05120006
11:56:3528.7528.8028.75-1.05120005
11:56:3128.7528.8028.75-1.05920004
11:55:5928.7528.8028.75-1.054919995
11:55:5828.7528.8028.80-1.00519946
11:55:4228.7528.8028.80-1.00119941
11:55:3628.7528.8028.80-1.00119940
11:55:3628.7528.8028.80-1.00519939
11:55:3628.7528.8028.80-1.00119934
11:55:2628.8028.8528.80-1.00919933
11:55:2628.7528.8028.80-1.00119924
11:55:2428.8028.8528.80-1.00119923
11:55:1328.8028.8528.80-1.00319922
11:55:1128.7528.8028.80-1.00219919
11:55:0928.7528.8028.80-1.00119917
11:55:0628.7528.8028.80-1.00119916
11:55:0528.7528.8028.80-1.00519915
11:55:0528.7528.8028.80-1.00119910
11:55:0328.7528.8028.80-1.001019909
11:55:0128.7528.8028.80-1.001019899
11:54:4928.7528.8028.80-1.00119889
11:54:4928.7528.8028.80-1.00119888
11:54:4728.7528.8028.75-1.05219887
11:54:4228.7528.8028.80-1.00519885
11:54:3628.7528.8028.75-1.05919880
11:54:3328.7528.8028.80-1.001019871
11:54:3028.7528.8028.80-1.00119861
11:54:2928.7528.8028.80-1.00119860
11:54:2728.7528.8028.80-1.00519859
11:54:2428.7528.8028.80-1.00119854
11:54:2228.7528.8028.75-1.05119853
11:54:2228.7528.8028.80-1.00219852
11:54:2128.7528.8028.80-1.00519850
11:54:2128.7528.8028.80-1.00119845
11:54:2028.7528.8028.80-1.00519844
11:54:1928.7528.8028.80-1.00119839
11:54:1728.7528.8028.80-1.00119838
11:54:1428.7528.8028.80-1.001019837
11:54:1228.7528.8028.80-1.00319827
11:54:1128.7528.8028.80-1.00519824
11:54:0328.7528.8028.80-1.00219819
11:54:0028.7528.8028.80-1.00519817
11:53:5928.7528.8028.80-1.00319812
11:53:5828.7528.8028.80-1.00119809
11:53:5028.7528.8028.80-1.001019808
11:53:4628.7528.8028.80-1.002019798
11:53:4028.7528.8028.80-1.00219778
11:53:3328.7528.8028.80-1.00119776
11:53:3228.7528.8028.80-1.00219775
11:53:2828.7528.8028.80-1.005019773
11:53:2728.7528.8028.80-1.00119723
11:53:2328.7528.8028.80-1.00119722
11:53:1628.7528.8028.80-1.00119721
11:53:1028.7528.8028.80-1.00119720
11:53:0528.7528.8028.75-1.05219719
11:53:0428.7528.8028.80-1.00119717
11:53:0028.7528.8028.80-1.00519716
11:52:4828.7528.8028.80-1.001019711
11:52:4128.7528.8028.75-1.05819701
11:52:3228.7528.8028.80-1.00119693
11:52:2928.7528.8028.80-1.00219692
11:52:2828.7528.8028.75-1.05319690
11:52:2128.7528.8028.80-1.00519687
11:52:1728.7528.8028.80-1.00119682
11:52:0128.7528.8028.80-1.00219681
11:51:4428.7528.8028.80-1.00119679
11:51:3228.7528.8028.75-1.051019678
11:51:3128.7528.8028.80-1.00119668
11:51:2728.7528.8028.75-1.05219667
11:51:2028.7528.8028.80-1.00219665
11:51:1228.7528.8028.80-1.00119663
11:51:0328.7528.8028.80-1.005019662
11:51:0228.7528.8028.75-1.05119612
11:51:0128.7528.8028.75-1.05219611
11:50:4528.7528.8028.75-1.05919609
11:50:2928.7528.8028.80-1.00119600
11:50:1128.7528.8028.80-1.00119599
11:50:0928.7528.8028.80-1.00219598
11:49:5928.7528.8028.80-1.00519596
11:49:4628.7528.8028.80-1.00119591
11:49:3128.7528.8028.75-1.05119590
11:49:1828.7528.8028.75-1.051019589
11:48:5328.7528.8028.75-1.05519579
11:48:5028.7528.8028.75-1.05919574
11:48:5028.7528.8028.75-1.05119565
11:48:1028.7528.8028.75-1.05119564
11:47:1628.7528.8028.75-1.05119563
11:47:1228.7528.8028.75-1.05119562
11:46:5528.7528.8028.75-1.05919561
11:45:4128.7528.8028.80-1.001019552
11:45:3628.7528.8028.75-1.05519542
11:45:0028.7528.8028.75-1.05819537
11:44:2228.7528.8028.75-1.05119529
11:44:0828.7528.8028.75-1.05319528
11:43:3028.7528.8028.75-1.05119525
11:43:0928.7528.8028.80-1.00119524
11:43:0928.7528.8028.75-1.05119523
11:43:0428.7528.8028.75-1.05919522
11:42:5428.7528.8028.80-1.00119513
11:42:5328.7528.8028.75-1.05119512
11:42:2428.7528.8028.75-1.05119511
11:42:1028.7528.8028.75-1.05119510
11:42:0028.7528.8028.80-1.00119509
11:41:5928.7528.8028.75-1.05119508
11:41:5628.7528.8028.80-1.003019507
11:41:2928.7528.8028.80-1.00119477
11:41:2828.7528.8028.75-1.05119476
11:41:2528.7528.8028.75-1.05119475
11:41:1628.7528.8028.80-1.00219474
11:41:1028.7528.8028.75-1.05919472
11:41:0928.7528.8028.80-1.00119463
11:41:0628.7528.8028.75-1.051019462
11:41:0128.7528.8028.75-1.05119452
11:40:5828.7528.8028.80-1.00119451
11:40:4828.7528.8028.75-1.05119450
11:40:2928.7528.8028.75-1.05119449
11:40:1428.7528.8028.80-1.001019448
11:40:1428.7528.8028.80-1.00219438
11:40:0928.7528.8028.75-1.05119436
11:40:0628.7528.8028.75-1.05319435
11:39:5728.7528.8028.75-1.051019432
11:39:4328.7528.8028.75-1.05219422
11:39:4328.7528.8028.75-1.05119420
11:39:3828.7528.8028.75-1.05119419
11:39:1528.7528.8028.75-1.05919418
11:39:0928.7528.8028.75-1.05119409
11:38:5828.7528.8028.80-1.00119408
11:38:4128.7528.8028.75-1.05119407
11:38:0728.7528.8028.75-1.05119406
11:38:0128.7528.8028.80-1.00119405
11:37:5528.7528.8028.75-1.05119404
11:37:5528.7528.8028.80-1.001019403
11:37:4928.7528.8028.75-1.05119393
11:37:4428.7528.8028.75-1.05419392
11:37:4328.7528.8028.75-1.05119388
11:37:4028.7528.8028.75-1.05119387
11:37:3528.7528.8528.75-1.05219386
11:37:3528.7528.8528.75-1.05119384
11:37:3528.8028.8528.80-1.006819383
11:37:3528.8028.8528.80-1.001019315
11:37:3428.8028.8528.80-1.001019305
11:37:3328.8028.8528.80-1.00219295
11:37:3328.8028.8528.80-1.00119293
11:37:3028.8028.8528.80-1.00119292
11:37:3028.8028.8528.80-1.001019291
11:37:2928.8028.8528.80-1.00119281
11:37:2828.8028.8528.80-1.001019280
11:37:2828.8028.8528.80-1.00519270
11:37:2128.8028.8528.80-1.00119265
11:37:1928.8028.8528.80-1.00919264
11:37:1828.8028.8528.80-1.00119255
11:37:1628.8028.8528.80-1.00119254
11:36:3628.8028.8528.80-1.00519253
11:36:3128.8028.8528.80-1.00219248
11:36:3028.8028.8528.80-1.00119246
11:35:5128.8028.8528.80-1.00219245
11:35:4628.8028.8528.80-1.001019243
11:35:4428.8028.8528.80-1.00119233
11:35:3028.8028.8528.80-1.00119232
11:35:2628.8028.8528.80-1.00119231
11:35:2628.8028.8528.80-1.001019230
11:35:2428.8028.8528.80-1.001019220
11:35:2228.8028.8528.85-0.95119210
11:35:0228.8028.8528.85-0.95119209
11:34:4628.8028.8528.85-0.95119208
11:34:4428.8028.8528.85-0.95119207
11:33:3528.8028.8528.85-0.95119206
11:33:2928.8028.8528.80-1.00119205
11:33:2828.8028.8528.80-1.00919204
11:32:4828.8028.8528.85-0.95119195
11:32:4028.8028.8528.85-0.95119194
11:32:3228.8028.8528.80-1.00119193
11:32:2628.8028.8528.80-1.00519192
11:32:1728.8028.8528.80-1.00119187
11:32:1628.8028.8528.80-1.00319186
11:32:0228.8028.8528.80-1.00519183
11:31:4428.8028.8528.80-1.00119178
11:31:4328.8028.8528.85-0.95519177
11:31:3328.8028.8528.80-1.00919172
11:31:1828.8028.8528.80-1.00119163
11:31:1228.8028.8528.80-1.00119162
11:31:1028.8028.8528.80-1.00119161
11:31:0028.8028.8528.80-1.001019160
11:30:4528.8028.8528.80-1.00119150
11:30:2828.8028.8528.85-0.95219149
11:30:2728.8028.8528.80-1.00319147
11:29:5828.8028.8528.80-1.00119144
11:29:5228.8028.8528.80-1.00519143
11:29:5228.8028.8528.80-1.00119138
11:29:5028.8028.8528.80-1.00119137
11:29:4328.8028.8528.80-1.00319136
11:29:3828.8028.8528.80-1.00919133
11:29:3228.8028.8528.80-1.00119124
11:29:3128.8028.8528.80-1.00919123
11:29:2428.8028.8528.80-1.00119114
11:28:5428.8028.8528.80-1.001019113
11:28:5128.8028.8528.80-1.00119103
11:28:4728.8028.8528.85-0.95219102
11:28:4228.8028.8528.80-1.00119100
11:28:3428.8028.8528.80-1.00219099
11:28:2828.8028.8528.80-1.002019097
11:28:2728.8028.8528.80-1.00119077
11:28:2528.8028.8528.80-1.00419076
11:28:1628.8028.8528.80-1.002019072
11:28:1428.8028.8528.80-1.00119052
11:28:0328.8028.8528.80-1.00119051
11:27:5728.8028.8528.80-1.00219050
11:27:5328.8028.8528.80-1.00119048
11:27:4228.8028.8528.80-1.00919047
11:27:2528.8028.8528.85-0.95119038
11:27:2428.8028.8528.80-1.00119037
11:27:2428.8028.8528.80-1.00119036
11:27:2128.8028.8528.80-1.00119035
11:27:2028.8028.8528.80-1.00119034
11:27:0128.8028.8528.80-1.00219033
11:26:5528.8028.8528.80-1.00119031
11:26:2928.8028.8528.80-1.00119030
11:26:1128.8028.8528.85-0.95119029
11:26:0928.8028.8528.80-1.00219028
11:26:0528.8028.8528.80-1.00119026
11:25:5928.8028.8528.80-1.00219025
11:25:4728.8028.8528.80-1.00919023
11:25:3628.8028.8528.80-1.00119014
11:24:4628.8028.8528.80-1.00119013
11:24:4328.8028.8528.80-1.00519012
11:24:2928.8028.8528.80-1.00219007
11:24:1928.8028.8528.80-1.00519005
11:23:5228.8028.8528.80-1.00919000
11:23:4128.8028.8528.85-0.95118991
11:23:1228.8028.8528.85-0.95118990
11:23:1028.8028.8528.80-1.00118989
11:22:2328.8528.9028.80-1.00618988
11:22:2328.8528.9028.85-0.95418982
11:22:2028.8528.9028.85-0.95118978
11:22:2028.8528.9028.85-0.95118977
11:22:2028.8528.9028.85-0.95118976
11:22:2028.8528.9028.85-0.95118975
11:22:2028.8528.9028.85-0.95118974
11:22:1928.8528.9028.85-0.952018973
11:22:1928.8528.9028.85-0.95518953
11:22:1628.8528.9028.85-0.951118948
11:22:1628.8528.9028.85-0.952018937
11:22:1028.8528.9028.85-0.951018917
11:22:0728.8528.9028.85-0.955918907
11:21:5728.8528.9028.85-0.95918848
11:21:2928.8528.9028.90-0.90118839
11:21:2228.8528.9028.90-0.90118838
11:20:5728.8528.9028.90-0.901018837
11:20:4828.8528.9028.85-0.95218827
11:20:4228.8528.9028.85-0.95218825
11:20:3528.8528.9028.85-0.95118823
11:20:3528.8528.9028.85-0.95118822
11:20:2928.8528.9028.90-0.90518821
11:20:1128.8528.9028.85-0.95218816
11:20:1028.8528.9028.85-0.95118814
11:20:0128.8528.9028.85-0.95918813
11:19:5828.8528.9028.90-0.90118804
11:19:5028.8528.9028.85-0.95118803
11:19:3828.8528.9028.85-0.95218802
11:19:3528.8528.9028.85-0.95118800
11:19:2428.8528.9028.90-0.90118799
11:19:2028.8528.9028.85-0.95118798
11:19:1028.8528.9028.90-0.90218797
11:18:5728.8528.9028.90-0.90118795
11:18:3528.8528.9028.90-0.90518794
11:18:3428.8528.9028.90-0.90118789
11:18:3428.8528.9028.85-0.95118788
11:18:3328.8528.9028.90-0.901018787
11:18:1728.8528.9028.90-0.90118777
11:18:1128.8528.9028.85-0.95118776
11:18:0628.8528.9028.85-0.951018775
11:18:0528.8528.9028.85-0.95118765
11:18:0528.8528.9028.85-0.95118764
11:18:0528.8528.9028.85-0.95118763
11:17:4728.8528.9028.85-0.95218762
11:17:3928.8528.9028.90-0.90318760
11:17:2328.8528.9028.90-0.90218757
11:17:1828.8528.9028.90-0.90418755
11:17:1428.8528.9028.85-0.95118751
11:16:5928.8528.9028.90-0.90218750
11:16:5228.8528.9028.90-0.90118748
11:16:5028.8528.9028.90-0.90118747
11:16:2828.8528.9028.90-0.90118746
11:16:1128.8528.9028.85-0.95918745
11:16:1128.8528.9028.90-0.90118736
11:16:0228.8528.9028.90-0.90518735
11:16:0028.8528.9028.90-0.90118730
11:15:5028.8528.9028.90-0.90118729
11:15:4128.8528.9028.90-0.90518728
11:15:3728.8528.9028.90-0.90118723
11:15:3628.8528.9028.85-0.95218722
11:15:3528.8528.9028.90-0.90218720
11:15:1628.8528.9028.90-0.901018718
11:14:5428.8528.9028.90-0.90518708
11:14:5128.8528.9028.85-0.95118703
11:14:2228.8528.9028.90-0.90218702
11:14:2028.8528.9028.90-0.90518700
11:14:1628.8528.9028.85-0.95918695
11:14:1528.9028.9528.90-0.905818686
11:14:1328.9028.9528.90-0.90118628
11:14:0928.9028.9528.90-0.90118627
11:14:0828.9028.9528.90-0.90118626
11:13:4728.9028.9528.90-0.902018625
11:13:4128.9028.9528.90-0.90118605
11:13:1728.9028.9528.90-0.90118604
11:13:1028.9028.9528.90-0.90218603
11:13:0928.9028.9528.90-0.90118601
11:12:4328.8528.9028.90-0.90718600
11:12:3528.8528.9028.90-0.90518593
11:12:2328.8528.9028.85-0.95118588
11:12:2328.8528.9028.90-0.90518587
11:12:2028.8528.9028.85-0.95918582
11:12:1628.8528.9028.90-0.90518573
11:12:1628.9028.9528.90-0.90118568
11:12:1528.9028.9528.95-0.85118567
11:12:1428.8528.9028.90-0.90318566
11:11:5828.8528.9028.90-0.90218563
11:11:4928.9028.9528.90-0.90818561
11:11:4328.9028.9528.90-0.90118553
11:11:4028.9028.9528.90-0.902018552
11:11:3228.9028.9528.90-0.90118532
11:11:2628.9028.9528.90-0.90118531
11:11:1728.9028.9528.90-0.90518530
11:11:1228.9028.9528.90-0.90318525
11:10:4428.9028.9528.90-0.90118522
11:10:2628.8528.9028.90-0.902918521
11:10:2628.8528.9028.90-0.90418492
11:10:2528.8528.9028.85-0.95918488
11:10:2328.8528.9028.90-0.90118479
11:10:1728.8528.9028.90-0.90218478
11:10:1328.8528.9028.85-0.95118476
11:10:1328.8528.9028.90-0.90518475
11:09:4728.8528.9028.90-0.90118470
11:09:3828.8528.9028.90-0.90218469
11:09:3528.8528.9028.85-0.95118467
11:09:1828.8528.9028.90-0.90118466
11:09:0428.8528.9028.85-0.95118465
11:08:4428.8528.9028.90-0.90218464
11:08:3028.8528.9028.85-0.951018462
11:08:3028.8528.9028.85-0.95118452
11:08:2328.8528.9028.90-0.90118451
11:08:2228.8528.9028.90-0.90118450
11:08:1628.8528.9028.85-0.951218449
11:08:1128.8528.9028.85-0.95118437
11:07:3128.8528.9028.90-0.90118436
11:07:2428.8528.9028.85-0.95118435
11:07:2428.8528.9028.90-0.90118434
11:07:1528.8528.9028.90-0.90318433
11:06:5628.8528.9028.90-0.902018430
11:06:5028.8528.9028.90-0.90118410
11:06:4028.8528.9028.90-0.90818409
11:06:3528.8528.9028.85-0.95918401
11:06:1828.8528.9028.85-0.95118392
11:05:5428.8528.9028.90-0.90518391
11:05:4428.8528.9028.90-0.90318386
11:05:3928.8528.9028.90-0.90118383
11:05:2628.8528.9028.85-0.95118382
11:05:0928.8528.9028.90-0.90118381
11:04:4828.8528.9028.90-0.90118380
11:04:3928.8528.9028.85-0.95918379
11:04:3628.8528.9028.90-0.90118370
11:04:1228.8528.9028.90-0.90518369
11:04:1028.8528.9028.85-0.95318364
11:04:0128.8528.9028.90-0.90218361
11:03:5428.8528.9028.90-0.90118359
11:03:2728.8528.9028.90-0.90118358
11:03:2528.8528.9028.90-0.90218357
11:03:1928.8528.9028.90-0.90118355
11:03:0028.8528.9028.90-0.90318354
11:02:5928.8528.9028.85-0.95118351
11:02:4428.8528.9028.85-0.951018350
11:02:4128.8528.9028.90-0.90218340
11:02:2128.8528.9028.90-0.90118338
11:02:0828.8528.9028.90-0.90218337
11:02:0728.8528.9028.90-0.90118335
11:02:0628.8528.9028.90-0.902018334
11:02:0528.8528.9028.90-0.90118314
11:02:0328.8528.9028.90-0.90118313
11:01:5928.8528.9028.90-0.901018312
11:01:5828.8528.9028.90-0.901018302
11:01:3128.8528.9028.90-0.90218292
11:01:1928.8528.9028.90-0.90518290
11:01:1128.8528.9028.85-0.95218285
11:01:0628.8528.9028.90-0.90218283
11:00:5628.8528.9028.90-0.90218281
11:00:4928.8528.9028.85-0.95918279
11:00:4928.8528.9028.90-0.90118270
11:00:4328.8528.9028.90-0.901018269
11:00:2528.8528.9028.90-0.90418259
11:00:2528.8528.9028.90-0.90318255
11:00:2028.8528.9028.90-0.90118252
11:00:2028.8528.9028.90-0.90218251
11:00:1428.8528.9028.90-0.90118249
11:00:0128.9028.9528.90-0.902818248
11:00:0028.9028.9528.95-0.851018220
10:59:5928.9028.9528.90-0.90218210
10:59:4528.9028.9528.90-0.901018208
10:59:4428.9028.9528.90-0.90118198
10:59:3628.9028.9528.95-0.85118197
10:59:3228.9028.9528.95-0.85118196
10:59:2728.9028.9528.95-0.85118195
10:59:2528.9028.9528.90-0.90218194
10:59:1328.9028.9528.95-0.85218192
10:59:1228.9028.9528.90-0.90118190
10:59:0728.9028.9528.90-0.90218189
10:58:5828.9028.9528.90-0.90118187
10:58:5328.9028.9528.90-0.901018186
10:58:3728.8528.9528.95-0.85118176
10:58:3528.9028.9528.90-0.90218175
10:58:3128.9028.9528.90-0.90218173
10:58:2828.8528.9028.90-0.90218171
10:58:2628.8528.9028.90-0.90218169
10:58:2528.8528.9028.90-0.90118167
10:58:2328.8528.9028.90-0.90118166
10:58:2028.8528.9028.90-0.90118165
10:58:1628.8528.9028.90-0.90118164
10:58:1228.8528.9028.90-0.90118163
10:58:0928.8528.9028.90-0.90218162
10:58:0528.8528.9028.90-0.90118160
10:58:0328.8528.9028.90-0.90218159
10:58:0228.8528.9028.90-0.90118157
10:58:0228.8528.9028.90-0.90118156
10:58:0128.8528.9028.90-0.90118155
10:57:5928.8528.9028.90-0.90118154
10:57:5428.8528.9028.90-0.90118153
10:57:5428.8528.9028.90-0.901018152
10:57:5428.8528.9028.90-0.90518142
10:57:5328.8528.9028.90-0.90518137
10:57:4928.8528.9028.90-0.90318132
10:57:4928.8528.9028.85-0.95318129
10:57:4828.8528.9028.90-0.904018126
10:57:4528.8528.9028.90-0.90218086
10:57:4328.8528.9028.85-0.951518084
10:57:4028.8528.9028.90-0.90118069
10:57:3728.8528.9028.90-0.90218068
10:57:3728.8528.9028.90-0.90118066
10:57:3628.8528.9028.90-0.90118065
10:57:3028.8528.9028.90-0.90118064
10:57:2928.8528.9028.85-0.95118063
10:57:2428.8528.9028.90-0.90118062
10:57:1428.8528.9028.90-0.90218061
10:57:0528.8528.9028.90-0.90118059
10:57:0528.8528.9028.90-0.90118058
10:57:0428.8528.9028.85-0.95118057
10:57:0328.8528.9028.90-0.90118056
10:57:0028.8528.9028.90-0.90118055
10:56:5928.8528.9028.85-0.95918054
10:56:5228.8528.9028.90-0.90118045
10:56:4528.8528.9028.90-0.90218044
10:56:4528.8528.9028.90-0.90218042
10:56:3228.8528.9028.90-0.90218040
10:56:2228.8528.9028.90-0.90118038
10:56:2228.8528.9028.90-0.90118037
10:56:1628.8528.9028.90-0.90118036
10:55:5528.8528.9028.90-0.90118035
10:55:2428.8528.9028.90-0.90218034
10:55:1428.8528.9028.85-0.951018032
10:55:1428.8028.8528.85-0.951118022
10:55:0628.8528.9028.85-0.95418011
10:55:0328.8528.9028.85-0.951018007
10:55:0328.8528.9028.85-0.95217997
10:54:5928.8528.9028.85-0.95117995
10:54:1828.8528.9028.85-0.95117994
10:54:0528.8028.8528.85-0.95117993
10:54:0528.8028.8528.85-0.95117992
10:54:0328.8028.8528.85-0.95217991
10:54:0328.8028.8528.85-0.95117989
10:53:5028.8028.8528.85-0.95117988
10:53:5028.8028.8528.85-0.95217987
10:53:4828.8028.8528.85-0.95217985
10:53:3828.8028.8528.85-0.95217983
10:53:3428.8028.8528.85-0.95217981
10:53:3228.8028.8528.85-0.95117979
10:53:3228.8028.8528.85-0.95117978
10:53:2828.8028.8528.85-0.951017977
10:53:2728.8028.8528.85-0.95117967
10:53:2428.8028.8528.85-0.95517966
10:53:1628.8028.8528.80-1.00117961
10:53:1328.8028.8528.80-1.00117960
10:53:0828.8028.8528.85-0.95117959
10:53:0828.8028.8528.80-1.00917958
10:53:0428.8028.8528.80-1.00217949
10:52:5528.8028.8528.85-0.95517947
10:52:3728.8028.8528.85-0.95117942
10:52:2828.8028.8528.85-0.95117941
10:52:2828.8028.8528.80-1.001217940
10:52:2728.8028.8528.85-0.95517928
10:52:2228.8028.8528.80-1.00117923
10:52:1828.8028.8528.85-0.951017922
10:52:0528.8028.8528.85-0.95217912
10:51:5228.8028.8528.80-1.00117910
10:51:5128.8028.8528.80-1.00117909
10:51:5128.8028.8528.85-0.951017908
10:51:3728.8528.9028.85-0.95417898
10:51:1328.8528.9028.80-1.00317894
10:51:1328.8528.9028.85-0.95617891
10:51:1028.8528.9028.85-0.95117885
10:51:1028.8528.9028.90-0.90117884
10:51:1028.8528.9028.85-0.95117883
10:51:1028.8528.9028.85-0.958617882
10:51:0028.8528.9028.90-0.90217796
10:51:0028.8528.9028.90-0.90117794
10:50:5228.8528.9028.90-0.90217793
10:50:3128.8528.9028.90-0.90117791
10:50:2828.8528.9028.85-0.95117790
10:50:2428.8528.9028.90-0.90117789
10:49:5028.8528.9028.90-0.90517788
10:49:2928.8528.9028.90-0.90217783
10:49:1728.8528.9028.85-0.951017781
10:49:0728.8528.9028.85-0.95117771
10:49:0628.8528.9028.85-0.95117770
10:48:4428.8528.9028.90-0.90117769
10:48:4228.8528.9028.90-0.90217768
10:48:2628.8528.9028.90-0.90117766
10:48:0828.8528.9028.90-0.90517765
10:48:0428.8528.9028.90-0.90217760
10:47:5228.8528.9028.90-0.90217758
10:47:4428.9028.9528.90-0.90517756
10:47:3728.8528.9528.95-0.85517751
10:47:3228.8528.9528.95-0.85217746
10:47:2728.9028.9528.90-0.903517744
10:47:2528.9028.9528.90-0.90517709
10:47:2228.9028.9528.90-0.901017704
10:47:1828.9028.9528.95-0.85217694
10:46:1728.9529.0028.95-0.85517692
10:46:0628.9029.0028.90-0.90117687
10:46:0628.9029.0028.90-0.90117686
10:46:0528.9529.0028.95-0.85317685
10:46:0528.9529.0028.95-0.85217682
10:45:5828.9529.0028.95-0.85217680
10:45:5828.9028.9528.95-0.85317678
10:45:5628.9028.9528.95-0.85117675
10:45:4928.9028.9528.95-0.85117674
10:45:3828.9029.0029.00-0.80217673
10:45:3128.9028.9529.00-0.80517671
10:45:3128.9028.9528.95-0.85517666
10:45:2728.9028.9528.90-0.901017661
10:45:1528.9028.9528.95-0.85517651
10:45:1328.9028.9528.95-0.85117646
10:44:5228.9529.0028.95-0.85217645
10:44:5228.9028.9528.95-0.851817643
10:44:4328.9028.9528.90-0.90217625
10:44:3828.9028.9528.95-0.851017623
10:44:3428.9028.9528.95-0.85117613
10:44:2228.9028.9528.95-0.851017612
10:44:2128.9028.9528.95-0.85117602
10:43:4728.9028.9528.95-0.85217601
10:43:4628.9028.9528.95-0.85117599
10:43:3528.9028.9528.95-0.85117598
10:43:3228.9028.9528.90-0.901017597
10:43:2828.9028.9528.95-0.85117587
10:43:2728.9028.9528.90-0.90217586
10:42:5728.9028.9528.95-0.85117584
10:42:4028.9028.9528.90-0.90117583
10:42:3928.9028.9528.95-0.85117582
10:42:3428.9028.9528.95-0.85117581
10:42:2728.9028.9528.95-0.85117580
10:42:2728.9028.9528.95-0.85217579
10:42:2228.9028.9528.90-0.90517577
10:42:1528.9028.9528.90-0.90217572
10:42:0528.9028.9528.90-0.90117570
10:42:0428.8528.9028.90-0.901517569
10:41:5928.8528.9028.90-0.90217554
10:41:4228.8528.9528.85-0.95117552
10:41:4228.8528.9028.95-0.858317551
10:41:4228.8528.9028.90-0.901717468
10:41:3628.8528.9028.90-0.90117451
10:41:3628.8528.9028.85-0.951017450
10:41:2828.8528.9028.90-0.90117440
10:41:2028.8528.9028.90-0.90117439
10:41:1528.8528.9028.90-0.90117438
10:41:1428.8528.9028.90-0.90117437
10:41:1128.8528.9028.90-0.90217436
10:41:1028.8528.9028.90-0.90117434
10:41:0428.8528.9028.90-0.90117433
10:41:0228.8528.9028.90-0.90117432
10:40:5528.8528.9028.90-0.90717431
10:40:5328.8528.9028.85-0.95117424
10:40:3728.8528.9028.90-0.90117423
10:40:3528.8528.9028.90-0.901017422
10:40:1128.8528.9028.90-0.90317412
10:40:0228.8528.9028.90-0.90117409
10:39:5328.8528.9028.90-0.90117408
10:39:4228.8528.9028.90-0.90117407
10:39:4128.8528.9028.85-0.95917406
10:39:3028.8528.9028.90-0.90117397
10:39:1528.8528.9028.90-0.90217396
10:39:1328.8528.9028.90-0.90117394
10:39:1028.8528.9028.90-0.90117393
10:39:0128.8528.9028.90-0.90217392
10:38:5728.8528.9028.90-0.90217390
10:38:5528.8528.9028.90-0.90117388
10:38:5428.8528.9028.85-0.95217387
10:38:4028.8528.9028.85-0.9510017385
10:38:3228.8528.9028.90-0.90317285
10:38:2628.8528.9028.90-0.90117282
10:38:1928.8528.9028.90-0.90117281
10:38:0928.8528.9028.90-0.90117280
10:37:4928.8528.9028.85-0.95117279
10:37:4928.9028.9528.90-0.9016817278
10:37:4628.9028.9528.90-0.901017110
10:37:4428.9028.9528.95-0.85117100
10:37:4128.9028.9528.95-0.851317099
10:37:4128.9028.9528.95-0.855017086
10:37:4028.9028.9528.95-0.851017036
10:37:3828.9028.9528.95-0.85117026
10:37:3628.9028.9528.95-0.85117025
10:37:3628.9028.9528.90-0.90117024
10:37:3428.9028.9528.95-0.85117023
10:37:3228.9028.9528.95-0.85117022
10:37:2228.9028.9528.95-0.85517021
10:37:1328.9028.9528.90-0.90117016
10:36:5728.9028.9528.90-0.90117015
10:36:4928.9028.9528.90-0.90117014
10:36:3928.9028.9528.95-0.85217013
10:36:3428.9028.9528.90-0.90217011
10:36:3228.9028.9528.90-0.90217009
10:36:3028.9028.9528.90-0.90117007
10:36:2828.9028.9528.90-0.90117006
10:36:0928.9028.9528.90-0.90117005
10:36:0828.9028.9528.90-0.90317004
10:36:0528.9028.9528.90-0.902617001
10:35:5728.9028.9528.90-0.901016975
10:35:5428.9028.9528.90-0.90116965
10:35:5028.9028.9528.90-0.901016964
10:35:3428.9028.9528.90-0.90116954
10:35:2628.9028.9528.95-0.85116953
10:35:0928.9028.9528.90-0.90116952
10:35:0728.9028.9528.90-0.90116951
10:35:0228.9028.9528.90-0.90116950
10:34:4728.9028.9528.90-0.90116949
10:34:3728.9028.9528.90-0.90116948
10:34:3728.9028.9528.90-0.90116947
10:34:2928.9028.9528.90-0.90116946
10:34:2828.9028.9528.90-0.90116945
10:34:2828.9028.9528.90-0.90116944
10:34:2428.9028.9528.95-0.85316943
10:34:2328.9028.9528.90-0.901016940
10:34:1628.9028.9528.90-0.90316930
10:34:0528.9028.9528.90-0.90216927
10:33:5528.9028.9528.90-0.901016925
10:33:4428.9028.9528.90-0.90116915
10:33:2828.9028.9528.90-0.90116914
10:33:1128.9028.9528.90-0.901016913
10:33:0728.9028.9528.90-0.901016903
10:32:2528.9028.9528.90-0.90116893
10:32:1928.9028.9528.90-0.90116892
10:32:1028.9028.9528.95-0.85516891
10:32:0028.9028.9528.90-0.901016886
10:31:4428.9028.9528.90-0.90116876
10:31:3528.9028.9528.95-0.85116875
10:31:2728.9028.9528.95-0.85116874
10:31:1628.9028.9528.95-0.85316873
10:31:0728.9028.9528.90-0.90116870
10:31:0128.9028.9528.95-0.85316869
10:30:5628.9028.9528.95-0.85116866
10:30:4028.9028.9528.95-0.85216865
10:30:0728.9028.9528.95-0.85516863
10:30:0428.9028.9528.95-0.85216858
10:29:5928.9028.9528.95-0.85216856
10:29:4828.9028.9528.95-0.85416854
10:29:3828.9028.9528.95-0.85316850
10:29:2928.9028.9528.95-0.85116847
10:29:2828.9028.9528.90-0.90316846
10:29:2528.9028.9528.95-0.85116843
10:29:1628.9028.9528.95-0.85516842
10:29:1328.9028.9528.95-0.85116837
10:29:0728.9028.9528.95-0.85116836
10:29:0628.9028.9528.90-0.90216835
10:29:0628.9028.9528.95-0.85216833
10:29:0328.9028.9528.95-0.85316831
10:29:0028.9028.9528.95-0.85116828
10:28:5728.9028.9528.95-0.85116827
10:28:4628.9028.9528.95-0.85116826
10:28:4428.9028.9528.95-0.85116825
10:28:3728.9028.9528.95-0.85216824
10:28:0728.8528.9028.90-0.90416822
10:28:0728.8528.9028.90-0.9010016818
10:27:5628.8528.9028.85-0.951016718
10:27:5528.8528.9028.85-0.95316708
10:27:1728.8528.9028.85-0.95116705
10:27:0928.8528.9028.85-0.95116704
10:27:0928.8028.8528.85-0.956316703
10:27:0328.8028.8528.85-0.95116640
10:26:5228.8028.8528.85-0.95116639
10:26:5128.8028.8528.80-1.00116638
10:26:4928.8028.8528.80-1.00116637
10:26:4328.8028.8528.85-0.95316636
10:26:4328.8028.8528.85-0.95116633
10:26:2628.8028.8528.85-0.95116632
10:26:2528.8028.8528.85-0.95116631
10:26:2428.8028.8528.85-0.95116630
10:26:1728.8028.8528.85-0.95116629
10:26:1328.8028.8528.85-0.95116628
10:26:1028.8028.8528.80-1.00116627
10:26:0628.8028.8528.85-0.95316626
10:25:5228.8028.8528.85-0.95516623
10:25:3428.8028.8528.85-0.95116618
10:25:2728.8028.8528.80-1.00116617
10:25:1528.8028.8528.80-1.00116616
10:25:0628.8028.8528.85-0.95116615
10:24:5528.8028.8528.85-0.95216614
10:24:4928.8028.8528.85-0.95116612
10:24:4628.8028.8528.85-0.95116611
10:24:4628.8028.8528.85-0.95116610
10:24:4328.8028.8528.85-0.95116609
10:24:4228.8028.8528.80-1.00116608
10:24:3928.8028.8528.85-0.95116607
10:24:3328.8028.8528.85-0.95116606
10:24:2828.8028.8528.85-0.95216605
10:24:2228.8028.8528.85-0.95116603
10:24:0128.8028.8528.85-0.95516602
10:24:0128.8028.8528.85-0.95116597
10:23:5928.8028.8528.85-0.95116596
10:23:4428.8028.8528.85-0.95316595
10:23:3728.8028.8528.85-0.95116592
10:23:3028.8028.8528.85-0.95216591
10:23:2628.8028.8528.85-0.95216589
10:23:2528.8028.8528.85-0.95116587
10:23:2228.8028.8528.85-0.95216586
10:23:1228.8028.8528.85-0.95416584
10:22:5328.8028.8528.85-0.95116580
10:22:5328.8028.8528.85-0.95516579
10:22:3628.8028.8528.85-0.952016574
10:22:3328.8028.8528.80-1.00116554
10:22:1828.8028.8528.85-0.95216553
10:22:1128.8028.8528.85-0.95116551
10:22:0728.8028.8528.80-1.009816550
10:21:5628.8028.8528.85-0.95116452
10:21:4828.8028.8528.85-0.95116451
10:21:4828.8028.8528.85-0.95116450
10:21:3428.8028.8528.85-0.95116449
10:21:1628.8028.8528.85-0.95116448
10:21:0528.8028.8528.85-0.95516447
10:21:0028.8028.8528.85-0.95116442
10:20:5628.8028.8528.85-0.95516441
10:20:5028.8028.8528.80-1.00316436
10:20:4728.8028.8528.85-0.95316433
10:20:4728.8028.8528.85-0.95216430
10:20:4128.8028.8528.85-0.951016428
10:20:3828.8028.8528.85-0.951016418
10:20:3028.8028.8528.85-0.95216408
10:20:2828.8028.8528.85-0.95216406
10:20:2528.8028.8528.85-0.95316404
10:20:2428.8028.8528.85-0.95616401
10:20:2228.8028.8528.85-0.95216395
10:20:0228.8028.8528.85-0.95216393
10:19:5928.8028.8528.85-0.95116391
10:19:5128.8028.8528.85-0.95316390
10:19:3028.8028.8528.80-1.00116387
10:19:2928.8028.8528.85-0.95116386
10:19:2328.8528.9028.80-1.00316385
10:19:2328.8528.9028.85-0.95216382
10:19:1828.8528.9028.85-0.95116380
10:19:1428.8528.9028.85-0.95116379
10:19:1328.8528.9028.85-0.951016378
10:19:1128.8528.9028.90-0.90116368
10:19:0828.8528.9028.85-0.95516367
10:19:0828.8528.9028.85-0.951316362
10:19:0728.8528.9028.85-0.951816349
10:19:0028.8528.9028.85-0.95516331
10:18:5628.8528.9028.90-0.90116326
10:18:4328.8528.9028.90-0.90116325
10:18:3528.8528.9028.90-0.90116324
10:18:3228.8528.9028.90-0.90116323
10:18:3028.8528.9028.90-0.90316322
10:18:2928.8528.9028.90-0.90116319
10:18:2328.8528.9028.90-0.90216318
10:18:2128.8528.9028.90-0.90116316
10:18:1928.8528.9528.85-0.95116315
10:18:1928.8528.9528.85-0.95116314
10:18:1928.8528.9028.90-0.90216313
10:18:1928.8528.9028.90-0.905016311
10:18:1028.8528.9028.85-0.95116261
10:18:0428.8528.9028.90-0.90116260
10:17:5128.8528.9028.90-0.90116259
10:17:3028.8528.9028.85-0.95116258
10:17:1828.8528.9028.90-0.901016257
10:17:0328.8528.9028.90-0.90516247
10:17:0328.8528.9028.90-0.901016242
10:16:5528.8528.9028.90-0.90216232
10:16:5528.8528.9028.90-0.90116230
10:16:5128.8528.9028.90-0.90116229
10:16:4828.9028.9528.90-0.901716228
10:16:4528.9028.9528.95-0.85516211
10:16:3928.9028.9528.95-0.85516206
10:16:2828.9028.9528.90-0.90316201
10:16:2828.9028.9528.90-0.90316198
10:16:2728.9028.9528.90-0.90216195
10:16:2528.8528.9028.90-0.90816193
10:16:2528.8528.9028.90-0.905016185
10:16:2428.8528.9028.90-0.90516135
10:16:1628.8528.9028.90-0.902016130
10:16:1028.8528.9028.90-0.90516110
10:16:0528.8528.9028.90-0.90116105
10:16:0528.8528.9028.90-0.90316104
10:16:0428.8528.9028.85-0.95216101
10:15:5828.8528.9028.90-0.901016099
10:15:5428.8528.9028.90-0.90316089
10:15:4528.8028.9028.90-0.902016086
10:15:3928.8028.8528.85-0.95916066
10:15:3928.8028.8528.85-0.95116057
10:15:3428.8028.8528.85-0.95116056
10:15:2028.8028.8528.85-0.95516055
10:15:1828.8028.8528.85-0.951016050
10:15:0328.8028.8528.85-0.95516040
10:14:5128.8028.8528.80-1.00216035
10:14:5028.8028.8528.85-0.95116033
10:14:4728.8028.8528.85-0.95116032
10:14:3528.8028.8528.85-0.95116031
10:14:2928.8028.8528.85-0.95216030
10:14:2928.8028.8528.85-0.95816028
10:14:2728.8028.8528.85-0.95116020
10:14:1228.8028.8528.85-0.95216019
10:14:0928.8028.8528.85-0.953016017
10:13:4728.8028.8528.85-0.95315987
10:13:3928.8028.8528.85-0.951015984
10:13:3628.8028.8528.80-1.00115974
10:13:2628.8028.8528.80-1.00115973
10:13:0128.8028.8528.85-0.95115972
10:13:0128.8028.8528.85-0.95115971
10:12:5728.8028.8528.80-1.001015970
10:12:5528.8028.8528.80-1.00115960
10:12:1928.7528.8028.80-1.00115959
10:12:1628.7528.8028.80-1.00115958
10:12:1528.7528.8028.75-1.05115957
10:12:1528.7528.8028.80-1.001015956
10:12:1328.7528.8028.80-1.00115946
10:12:0328.8028.8528.80-1.00715945
10:11:5928.8028.8528.80-1.00315938
10:11:5428.8028.8528.80-1.00215935
10:11:5328.8028.8528.80-1.00115933
10:11:4928.8028.8528.80-1.00115932
10:11:4628.8028.8528.80-1.002515931
10:11:4628.8028.8528.80-1.00115906
10:11:3928.8028.8528.80-1.001015905
10:11:3528.8028.8528.80-1.00115895
10:11:3228.8028.8528.80-1.00115894
10:11:2328.8028.8528.80-1.00115893
10:11:0228.8028.8528.80-1.001015892
10:10:4428.8028.8528.80-1.00115882
10:10:4228.8028.8528.85-0.95115881
10:10:4228.8028.8528.85-0.95215880
10:10:3128.8028.8528.85-0.95115878
10:10:2828.8028.8528.80-1.00115877
10:10:2128.8028.8528.85-0.95315876
10:10:1728.8028.8528.80-1.002015873
10:10:1128.8028.8528.85-0.95115853
10:10:0128.7528.8028.80-1.004715852
10:09:3928.7028.7528.75-1.051815805
10:09:3128.7028.7528.75-1.058015787
10:09:2828.7028.7528.70-1.10115707
10:09:2528.7028.7528.75-1.05115706
10:09:2428.7028.7528.70-1.10115705
10:09:2028.7028.7528.70-1.10415704
10:09:1528.7028.7528.75-1.05215700
10:09:1428.7028.7528.75-1.05115698
10:09:0528.7028.7528.75-1.05115697
10:08:5928.7028.7528.75-1.05315696
10:08:5728.7028.7528.75-1.05515693
10:08:5328.7028.7528.75-1.05315688
10:08:5128.7028.7528.75-1.05115685
10:08:4828.7028.7528.70-1.10115684
10:08:3728.7028.7528.70-1.10115683
10:08:3628.7028.7528.75-1.05215682
10:08:2828.7028.7528.70-1.10115680
10:08:2428.7028.7528.70-1.10115679
10:08:2228.7028.7528.70-1.10315678
10:08:1828.7028.7528.75-1.05115675
10:08:1828.7028.7528.70-1.10115674
10:08:1828.7028.7528.75-1.05215673
10:08:1528.7028.7528.70-1.10115671
10:08:1528.7028.7528.70-1.10115670
10:08:1128.7028.7528.75-1.05215669
10:08:0528.7028.7528.75-1.05215667
10:08:0128.7028.7528.70-1.101015665
10:08:0028.7028.7528.70-1.10115655
10:07:5828.7028.7528.75-1.051015654
10:07:5528.7028.7528.70-1.10515644
10:07:4128.7028.7528.75-1.05215639
10:07:4128.7028.7528.70-1.102015637
10:07:4128.7028.7528.70-1.101115617
10:07:4028.7028.7528.70-1.10115606
10:07:3328.7028.7528.70-1.10215605
10:07:0728.7028.7528.70-1.10115603
10:07:0528.7028.7528.70-1.10315602
10:06:5828.7028.7528.75-1.05115599
10:06:5428.7028.7528.70-1.102415598
10:06:5428.7028.7528.70-1.101015574
10:06:5228.7028.8028.80-1.00215564
10:06:5028.7528.8028.75-1.05715562
10:06:5028.7528.8028.75-1.0510015555
10:06:4828.7528.8028.80-1.00115455
10:06:4728.7528.8028.75-1.05115454
10:06:4628.7528.8028.80-1.00115453
10:06:3728.7528.8028.80-1.00315452
10:06:3328.7528.8028.75-1.05115449
10:06:2728.7528.8028.75-1.05115448
10:06:2628.7528.8028.80-1.00115447
10:06:2328.7528.8028.75-1.05215446
10:06:2328.7528.8028.75-1.05115444
10:06:2228.7528.8028.75-1.05315443
10:06:1728.7528.8028.80-1.00115440
10:06:1728.7528.8028.80-1.00115439
10:06:1628.7528.8028.80-1.00215438
10:05:5628.7528.8028.75-1.05115436
10:05:4628.7528.8028.80-1.00115435
10:05:3628.7528.8028.80-1.00215434
10:05:3328.7528.8028.80-1.00115432
10:05:2428.7528.8028.80-1.001015431
10:05:2328.7528.8028.75-1.05115421
10:05:0828.7528.8028.75-1.05115420
10:05:0828.7528.8028.80-1.001015419
10:05:0728.7528.8028.80-1.001015409
10:05:0628.7528.8028.80-1.00115399
10:05:0228.7528.8028.80-1.00215398
10:04:5928.7528.8028.80-1.00115396
10:04:5828.7528.8028.75-1.05115395
10:04:5328.7528.8028.80-1.00115394
10:04:5228.7528.8028.75-1.05115393
10:04:5228.8028.8528.80-1.007915392
10:04:3828.8028.8528.80-1.00115313
10:04:3828.8028.8528.80-1.00115312
10:04:3628.8028.8528.85-0.95115311
10:04:3328.8028.8528.85-0.95115310
10:04:2128.8028.8528.85-0.95115309
10:04:1928.8028.8528.85-0.953015308
10:04:1828.8028.8528.80-1.00115278
10:04:0728.8028.8528.80-1.00315277
10:03:5628.8028.8528.85-0.95115274
10:03:4928.8028.8528.80-1.00115273
10:03:4928.8028.8528.85-0.95515272
10:03:4528.8028.8528.85-0.95515267
10:03:4328.8028.8528.85-0.95115262
10:03:4028.8028.8528.85-0.951015261
10:03:2728.8028.8528.80-1.00115251
10:03:1828.8028.8528.85-0.95215250
10:03:1428.7528.8028.80-1.001915248
10:03:1228.7528.8028.80-1.00115229
10:03:0228.7528.8028.80-1.00315228
10:03:0128.7528.8028.80-1.00115225
10:02:5528.7528.8028.80-1.00115224
10:02:5328.7528.8028.80-1.00115223
10:02:4128.7528.8028.80-1.002015222
10:02:3828.7528.8028.80-1.00115202
10:02:3428.7528.8028.80-1.00215201
10:02:3128.7528.8028.80-1.00115199
10:02:3128.7528.8028.80-1.00115198
10:02:2728.7528.8028.80-1.00215197
10:02:1428.7528.8028.80-1.00115195
10:02:0628.7528.8028.75-1.05115194
10:02:0228.7528.8028.80-1.00115193
10:02:0228.8028.8528.80-1.00215192
10:01:5628.7528.8528.75-1.05115190
10:01:5428.8028.8528.80-1.00115189
10:01:5428.8028.8528.80-1.00115188
10:01:5428.8028.8528.80-1.00115187
10:01:5428.8028.8528.80-1.001915186
10:01:5428.8028.8528.80-1.0015015167
10:01:4928.8028.8528.85-0.951015017
10:01:3528.8028.8528.85-0.95115007
10:01:3228.8528.9028.85-0.95115006
10:01:2428.8528.9028.85-0.95915005
10:01:2428.8528.9028.85-0.95514996
10:01:1128.8528.9028.85-0.95714991
10:01:0928.8528.9028.85-0.951814984
10:01:0928.8028.8528.85-0.951114966
10:01:0928.8028.8528.85-0.95114955
10:01:0028.8528.9028.85-0.95214954
10:01:0028.8528.9028.85-0.95114952
10:00:5228.8528.9028.85-0.95614951
10:00:4428.8028.9028.90-0.90214945
10:00:4428.8528.9028.85-0.95114943
10:00:4428.8528.9028.85-0.95214942
10:00:3728.8528.9028.85-0.95514940
10:00:3728.8028.8528.85-0.951514935
10:00:3528.8028.8528.85-0.95114920
10:00:2128.8028.8528.85-0.95114919
10:00:1628.8028.8528.85-0.95514918
10:00:1628.8028.8528.85-0.95514913
10:00:1528.8028.8528.85-0.95214908
10:00:0828.8028.8528.85-0.95314906
10:00:0528.8028.8528.85-0.95214903
10:00:0228.8028.8528.85-0.95114901
09:59:5828.8528.9028.85-0.95414900
09:59:5728.8528.9028.85-0.95114896
09:59:5528.8528.9028.85-0.95814895
09:59:5528.8528.9028.85-0.95114887
09:59:4328.8528.9028.85-0.95214886
09:59:4328.8028.8528.85-0.95214884
09:59:3928.8028.8528.85-0.95114882
09:59:3528.8028.8528.85-0.951014881
09:59:3028.8028.8528.85-0.95214871
09:59:3028.8528.9028.85-0.95114869
09:59:3028.8028.8528.85-0.95414868
09:59:2628.8028.8528.85-0.95114864
09:59:2228.8028.8528.85-0.951514863
09:59:2028.8028.8528.85-0.95314848
09:59:1828.8028.8528.85-0.95814845
09:59:1628.8028.8528.85-0.95114837
09:59:1228.8028.8528.85-0.951014836
09:59:1128.8028.8528.85-0.95114826
09:59:1128.8028.8528.85-0.95114825
09:59:0728.8028.8528.85-0.95214824
09:59:0728.8028.8528.85-0.95114822
09:59:0628.8028.8528.85-0.95114821
09:59:0128.8028.8528.85-0.95514820
09:59:0028.8028.8528.85-0.95114815
09:59:0028.8028.8528.85-0.951214814
09:58:5828.8028.8528.85-0.95114802
09:58:5828.8028.8528.85-0.95214801
09:58:5328.8028.8528.85-0.95114799
09:58:5228.8028.8528.85-0.95214798
09:58:4928.8028.8528.85-0.95214796
09:58:4828.8028.8528.85-0.95514794
09:58:4028.8028.8528.85-0.95914789
09:58:3728.8028.8528.85-0.95514780
09:58:3528.8028.8528.85-0.95114775
09:58:3228.8028.8528.85-0.95514774
09:58:3228.8028.8528.85-0.95114769
09:58:2728.8028.8528.85-0.95114768
09:58:2428.8028.8528.85-0.95214767
09:58:2328.8028.8528.85-0.95114765
09:58:2228.8028.8528.85-0.95114764
09:58:1828.8028.8528.85-0.95114763
09:58:1528.8028.8528.85-0.95414762
09:58:1428.8028.8528.85-0.951014758
09:58:0928.8028.8528.85-0.95114748
09:58:0828.8028.8528.85-0.95214747
09:58:0628.8028.8528.85-0.95114745
09:58:0528.8028.8528.85-0.95114744
09:58:0528.8028.8528.85-0.95514743
09:58:0428.8028.8528.85-0.95214738
09:58:0228.8028.8528.85-0.95214736
09:57:5728.8028.8528.85-0.95114734
09:57:5328.8028.8528.85-0.95114733
09:57:4828.8028.8528.85-0.95114732
09:57:4728.8028.8528.85-0.95314731
09:57:4728.8028.8528.85-0.953014728
09:57:4728.8028.8528.85-0.95114698
09:57:4328.8028.8528.85-0.95114697
09:57:4128.8028.8528.85-0.95314696
09:57:4128.8028.8528.85-0.95214693
09:57:3728.8028.8528.85-0.951014691
09:57:2428.8028.8528.85-0.951014681
09:57:2328.8028.8528.85-0.95614671
09:57:2328.8028.8528.85-0.95114665
09:57:1628.8028.8528.80-1.001014664
09:57:1328.8028.8528.80-1.00114654
09:56:4028.8028.8528.80-1.00114653
09:56:3528.8028.8528.85-0.95114652
09:56:2428.8028.8528.80-1.00914651
09:56:2428.8028.8528.80-1.001014642
09:56:2128.8028.8528.80-1.002014632
09:56:1828.8028.8528.85-0.95114612
09:56:1228.8028.8528.85-0.95114611
09:56:0928.8028.8528.85-0.95214610
09:56:0828.8028.8528.80-1.00114608
09:56:0228.8028.8528.85-0.95214607
09:56:0028.7528.8528.85-0.95114605
09:55:5328.7528.8528.75-1.05114604
09:55:5328.8028.8528.80-1.00114603
09:55:4928.8028.8528.80-1.00614602
09:55:4928.8028.8528.85-0.95114596
09:55:3928.8028.8528.80-1.002914595
09:55:1528.8028.8528.80-1.00114566
09:55:1428.7528.8528.85-0.95514565
09:55:1228.7528.8028.85-0.95214560
09:55:1228.7528.8028.80-1.001814558
09:55:1228.7528.8028.80-1.00514540
09:55:1128.7528.8028.80-1.00114535
09:55:0928.7528.8028.80-1.00314534
09:55:0528.7528.8028.80-1.00314531
09:55:0528.7528.8028.80-1.00114528
09:55:0128.7528.8028.80-1.00514527
09:54:5828.7528.8028.80-1.00314522
09:54:5028.7528.8028.80-1.00114519
09:54:4928.7528.8028.80-1.00514518
09:54:4728.7528.8028.80-1.00114513
09:54:4428.7528.8028.80-1.00514512
09:54:4028.7528.8028.80-1.00114507
09:54:3228.7528.8028.80-1.00114506
09:54:3128.7528.8028.80-1.00214505
09:54:3128.7528.8028.80-1.00214503
09:54:2628.7528.8028.80-1.00114501
09:54:2428.7528.8028.80-1.00514500
09:54:1928.7528.8028.80-1.00214495
09:54:1928.7528.8028.80-1.00114493
09:54:1928.7528.8028.80-1.00414492
09:54:0628.7528.8028.80-1.00114488
09:54:0328.7528.8028.80-1.00514487
09:53:5928.7528.8028.80-1.00114482
09:53:5228.7528.8028.80-1.00114481
09:53:5228.7528.8028.80-1.00114480
09:53:4428.7528.8028.80-1.00114479
09:53:4128.7528.8028.80-1.00314478
09:53:3028.7528.8028.80-1.00514475
09:53:2028.7528.8028.80-1.00114470
09:53:2028.7528.8028.80-1.00214469
09:53:1528.8028.8528.80-1.00114467
09:53:1528.7528.8028.80-1.00414466
09:53:1428.7528.8028.80-1.00114462
09:53:1328.7528.8028.80-1.002014461
09:53:0628.7528.8028.80-1.00214441
09:53:0528.7528.8028.80-1.00214439
09:53:0528.7528.8028.80-1.00114437
09:53:0428.7528.8028.80-1.00114436
09:52:5828.7528.8028.80-1.00114435
09:52:5728.7528.8028.80-1.00514434
09:52:5728.7528.8028.80-1.00114429
09:52:5528.7528.8028.80-1.00514428
09:52:5528.7528.8028.80-1.00714423
09:52:4928.7528.8028.80-1.00514416
09:52:4828.7528.8028.80-1.001014411
09:52:4328.7528.8028.80-1.00214401
09:52:4128.7528.8028.80-1.001014399
09:52:4028.8028.8528.80-1.00614389
09:52:3628.8028.8528.80-1.00114383
09:52:3528.8028.8528.80-1.001014382
09:52:3328.8028.8528.80-1.00214372
09:52:3128.8028.8528.80-1.00314370
09:52:2928.7528.8028.80-1.00214367
09:52:2828.7528.8028.80-1.00214365
09:52:2728.7528.8028.80-1.00514363
09:52:2628.7528.8028.80-1.00114358
09:52:2228.7528.8028.80-1.00214357
09:52:2228.7528.8028.80-1.00214355
09:52:2028.7528.8028.80-1.00314353
09:52:1728.7528.8028.80-1.00314350
09:52:1528.7528.8028.80-1.00114347
09:52:1428.7528.8028.80-1.001014346
09:52:1428.7528.8028.80-1.00114336
09:52:1228.7528.8028.80-1.00114335
09:52:1128.7528.8028.80-1.00114334
09:52:1028.7528.8028.80-1.00514333
09:52:1028.7528.8028.80-1.00114328
09:52:0828.7528.8028.80-1.00114327
09:52:0628.7528.8028.80-1.00114326
09:52:0528.7528.8028.80-1.001214325
09:52:0428.7528.8028.75-1.05114313
09:52:0428.7528.8028.80-1.001014312
09:51:5328.7528.8028.80-1.00114302
09:51:5128.7528.8028.80-1.00214301
09:51:4928.7528.8028.80-1.00114299
09:51:4128.8028.8528.80-1.00414298
09:51:3728.8028.8528.80-1.00114294
09:51:3728.7528.8528.85-0.951514293
09:51:3628.8028.8528.80-1.00114278
09:51:3628.7528.8028.80-1.00914277
09:51:3428.7528.8028.80-1.00114268
09:51:3328.7528.8028.80-1.00114267
09:51:3328.7528.8028.80-1.00514266
09:51:3228.7528.8028.80-1.001014261
09:51:2928.7528.8028.80-1.00114251
09:51:2828.7528.8028.80-1.00114250
09:51:2728.7528.8028.80-1.00114249
09:51:2628.7528.8028.80-1.00114248
09:51:2528.7528.8028.80-1.001014247
09:51:2428.7528.8028.80-1.00114237
09:51:2328.7528.8028.80-1.001514236
09:51:2228.7528.8028.80-1.00214221
09:51:2228.7528.8028.80-1.00114219
09:51:2128.7528.8028.80-1.00114218
09:51:1828.7528.8028.80-1.002014217
09:51:1528.7528.8028.80-1.00714197
09:51:1028.7528.8028.80-1.00214190
09:51:0928.7528.8028.80-1.00114188
09:51:0828.7528.8028.80-1.00114187
09:51:0528.7528.8028.80-1.00214186
09:51:0528.7528.8028.80-1.00214184
09:51:0228.7528.8028.80-1.00114182
09:50:5628.7528.8028.80-1.00514181
09:50:5328.7528.8028.80-1.00114176
09:50:5228.7528.8028.80-1.00114175
09:50:5028.7528.8028.80-1.00114174
09:50:5028.7528.8028.80-1.00314173
09:50:4728.7528.8028.80-1.00514170
09:50:4528.7528.8028.80-1.001014165
09:50:4228.7528.8028.80-1.00114155
09:50:3928.7528.8028.80-1.00314154
09:50:3728.7528.8028.80-1.00114151
09:50:3628.7528.8028.80-1.001014150
09:50:3428.7528.8028.80-1.00114140
09:50:3328.7528.8028.80-1.00114139
09:50:2828.7528.8028.80-1.00214138
09:50:2628.7528.8028.80-1.00114136
09:50:2228.7528.8028.80-1.00514135
09:50:1828.7528.8028.80-1.00314130
09:50:1628.7528.8028.80-1.00214127
09:50:0828.7528.8028.80-1.00114125
09:50:0728.7528.8028.80-1.00114124
09:50:0728.7528.8028.80-1.00314123
09:50:0528.7528.8028.80-1.00114120
09:50:0428.7528.8028.80-1.00114119
09:50:0028.7528.8028.80-1.00814118
09:50:0028.7528.8028.80-1.002014110
09:49:5928.7528.8028.75-1.05114090
09:49:4328.7528.8028.80-1.00114089
09:49:4328.7528.8028.80-1.00114088
09:49:3728.7528.8028.80-1.00214087
09:49:3528.7528.8028.80-1.00514085
09:49:3128.7528.8028.75-1.05914080
09:49:3128.7528.8028.80-1.00114071
09:49:2628.7028.8028.80-1.00114070
09:49:2328.7528.8028.75-1.05914069
09:49:2328.7528.8028.80-1.00114060
09:49:2028.7528.8028.75-1.05114059
09:49:1828.7028.7528.80-1.001814058
09:49:1828.7028.7528.75-1.05214040
09:49:1628.7028.7528.75-1.05114038
09:49:1528.7028.7528.75-1.05114037
09:49:1428.7028.7528.75-1.05114036
09:49:1328.7028.7528.75-1.05114035
09:49:0228.7028.8028.80-1.001014034
09:49:0128.7528.8028.75-1.05114024
09:49:0028.7028.7528.75-1.05114023
09:49:0028.7028.7528.75-1.05114022
09:48:5528.7028.7528.75-1.05514021
09:48:5228.7028.7528.75-1.05114016
09:48:4828.7028.7528.75-1.05214015
09:48:4428.7028.7528.75-1.05114013
09:48:4328.7028.7528.75-1.05114012
09:48:3928.7028.7528.75-1.05114011
09:48:3628.7028.7528.75-1.05514010
09:48:2828.7028.7528.75-1.05114005
09:48:2728.7028.7528.75-1.05114004
09:48:2628.7028.7528.75-1.05114003
09:48:2628.7028.7528.75-1.05114002
09:48:2228.7028.7528.75-1.05414001
09:48:2128.7028.7528.75-1.05313997
09:48:2028.7028.7528.75-1.05713994
09:48:2028.7028.7528.75-1.05213987
09:48:1928.7028.7528.75-1.05813985
09:48:1828.7028.7528.75-1.05113977
09:48:0828.7028.7528.75-1.05213976
09:47:5728.7028.7528.75-1.05513974
09:47:5228.7028.7528.70-1.10513969
09:47:5228.7028.7528.75-1.05213964
09:47:5028.7028.7528.70-1.10813962
09:47:4928.7028.7528.75-1.051013954
09:47:4728.7028.7528.70-1.10513944
09:47:4428.7028.7528.70-1.10313939
09:47:4428.6528.7028.70-1.10713936
09:47:4328.6528.7028.70-1.10513929
09:47:4328.6528.7028.70-1.10513924
09:47:4228.6528.7028.70-1.10213919
09:47:4028.6528.7028.70-1.10113917
09:47:3928.6528.7028.70-1.101213916
09:47:3928.6528.7028.70-1.10113904
09:47:3728.6528.7028.70-1.101013903
09:47:3528.6528.7028.70-1.10213893
09:47:3528.6528.7028.70-1.10213891
09:47:3328.6528.7028.70-1.101013889
09:47:3128.6528.7028.70-1.10213879
09:47:2628.6528.7028.70-1.10213877
09:47:2128.6528.7028.70-1.10113875
09:47:1528.6528.7028.70-1.10113874
09:47:1528.6528.7028.70-1.10113873
09:47:1328.6528.7028.70-1.10113872
09:47:0828.6528.7028.65-1.15113871
09:47:0728.6528.7028.65-1.15513870
09:47:0528.6528.7028.65-1.15113865
09:47:0528.6528.7028.65-1.15113864
09:47:0528.6528.7028.65-1.151013863
09:47:0428.6528.7028.65-1.15213853
09:46:5728.6528.7028.70-1.101013851
09:46:5628.6528.7028.65-1.15113841
09:46:5028.6528.7028.65-1.15213840
09:46:4328.6528.7028.65-1.15113838
09:46:4328.6528.7028.70-1.10113837
09:46:4128.6528.7028.70-1.10113836
09:46:4128.6528.7028.70-1.10213835
09:46:3228.6528.7028.70-1.10113833
09:46:3128.6528.7028.70-1.10113832
09:46:3028.7028.7528.70-1.10113831
09:46:3028.7028.7528.70-1.106313830
09:46:2728.7028.7528.70-1.10113767
09:46:2528.7028.7528.75-1.05113766
09:46:2328.7028.7528.75-1.05613765
09:46:1828.7028.7528.75-1.05113759
09:46:1528.7528.8028.75-1.05113758
09:46:1328.7528.8028.75-1.05313757
09:46:1028.7528.8028.75-1.05213754
09:46:1028.7028.7528.75-1.05113752
09:46:0928.7028.8028.70-1.102513751
09:46:0528.7528.8028.75-1.05713726
09:46:0128.7528.8028.75-1.05113719
09:45:5828.7528.8028.75-1.05713718
09:45:5128.7528.8028.75-1.05513711
09:45:5028.7528.8028.75-1.05213706
09:45:4728.7028.7528.75-1.051013704
09:45:4428.7028.7528.75-1.05113694
09:45:4228.7028.7528.75-1.05113693
09:45:4228.7528.8028.75-1.05213692
09:45:4128.7028.7528.75-1.052013690
09:45:3928.7028.7528.75-1.05113670
09:45:3928.7028.7528.75-1.05113669
09:45:3828.7028.7528.75-1.05213668
09:45:3628.7028.7528.75-1.05213666
09:45:3028.7028.7528.75-1.05513664
09:45:2928.7028.7528.75-1.05413659
09:45:2828.7028.7528.75-1.05113655
09:45:1528.7028.7528.75-1.05113654
09:45:0528.7028.7528.70-1.10113653
09:45:0528.7028.7528.75-1.05213652
09:45:0428.7028.7528.75-1.05213650
09:45:0228.7028.7528.75-1.051013648
09:44:5928.7028.7528.75-1.05513638
09:44:5928.7028.7528.75-1.05213633
09:44:5728.7028.7528.75-1.05213631
09:44:5728.7028.7528.75-1.05113629
09:44:5428.7028.7528.75-1.05113628
09:44:5028.7028.7528.75-1.05213627
09:44:4128.7028.7528.75-1.05113625
09:44:3928.7028.7528.75-1.05113624
09:44:3428.7028.7528.75-1.05113623
09:44:2728.7028.7528.75-1.05113622
09:44:2428.7028.7528.75-1.05113621
09:44:1528.7028.7528.75-1.05113620
09:43:5828.7028.7528.70-1.10213619
09:43:5628.6528.7028.70-1.10113617
09:43:5528.6528.7028.70-1.10113616
09:43:5528.6528.7028.70-1.10413615
09:43:5128.6528.7028.70-1.10113611
09:43:5028.6528.7028.70-1.10113610
09:43:4928.6528.7028.70-1.10313609
09:43:4728.6528.7028.70-1.10113606
09:43:4528.6528.7028.70-1.10513605
09:43:4528.6528.7028.70-1.10113600
09:43:4228.6528.7028.70-1.10613599
09:43:4228.6528.7028.70-1.101013593
09:43:3828.6528.7028.70-1.10113583
09:43:3328.7028.7528.70-1.10213582
09:43:3028.7028.7528.70-1.10313580
09:43:2828.7028.7528.75-1.05513577
09:43:2328.6528.7528.75-1.05513572
09:43:2128.7028.7528.70-1.10113567
09:43:1328.7028.7528.70-1.10413566
09:43:1328.6528.7028.70-1.10113562
09:43:1128.6528.7528.65-1.15113561
09:43:1128.7028.7528.70-1.10513560
09:43:0928.7028.7528.70-1.10113555
09:43:0828.7028.7528.75-1.05113554
09:43:0528.7028.7528.70-1.10113553
09:43:0428.7028.7528.70-1.10613552
09:43:0228.7028.7528.70-1.10213546
09:43:0128.7028.7528.70-1.10113544
09:42:5528.6528.7028.70-1.10513543
09:42:5328.6528.7028.70-1.10113538
09:42:5228.6528.7028.70-1.10213537
09:42:5228.6528.7028.70-1.101013535
09:42:5128.6528.7028.70-1.10213525
09:42:5128.6528.7028.70-1.10113523
09:42:5128.6528.7028.70-1.10113522
09:42:4828.6528.7028.70-1.10113521
09:42:4728.6528.7028.70-1.10313520
09:42:4128.7028.7528.70-1.10313517
09:42:4128.6528.7028.70-1.10713514
09:42:2428.7028.7528.70-1.10213507
09:42:2028.7028.7528.70-1.10313505
09:42:2028.7028.7528.70-1.10113502
09:42:1528.6528.7028.70-1.10113501
09:42:1128.6528.7028.70-1.10113500
09:42:1028.6528.7028.70-1.101013499
09:42:0928.6528.7028.70-1.10513489
09:42:0828.6528.7028.70-1.10213484
09:42:0328.6528.7028.70-1.10113482
09:42:0328.6528.7028.70-1.10113481
09:42:0028.6528.7028.70-1.10113480
09:41:5528.6528.7028.70-1.10613479
09:41:5428.6528.7028.70-1.10113473
09:41:5328.6528.7028.70-1.10113472
09:41:5228.6528.7028.70-1.10513471
09:41:5128.6528.7028.65-1.15113466
09:41:5128.6528.7028.70-1.102013465
09:41:4528.6528.7028.70-1.10113445
09:41:4128.6528.7028.70-1.102013444
09:41:3428.6528.7028.70-1.10213424
09:41:2528.6528.7028.70-1.101013422
09:41:2228.6528.7028.65-1.15513412
09:41:1028.6528.7028.65-1.15113407
09:41:0828.6528.7028.65-1.15113406
09:41:0628.6028.6528.65-1.15613405
09:41:0628.6028.6528.65-1.151013399
09:41:0528.6028.6528.65-1.151213389
09:41:0528.6028.6528.65-1.151413377
09:41:0528.6028.6528.65-1.15513363
09:41:0028.6028.6528.65-1.15113358
09:40:5928.6028.6528.65-1.15113357
09:40:5728.6028.6528.65-1.15513356
09:40:5428.6028.6528.65-1.15213351
09:40:5028.6028.6528.65-1.15113349
09:40:4928.6028.6528.65-1.151013348
09:40:4928.6028.6528.65-1.15213338
09:40:4628.6028.6528.65-1.15513336
09:40:4528.6028.6528.65-1.15113331
09:40:3028.6028.6528.65-1.15113330
09:40:2828.6028.6528.65-1.15213329
09:40:2228.6028.6528.65-1.15513327
09:40:2228.6028.6528.60-1.20113322
09:40:2128.6028.6528.65-1.15213321
09:40:0328.6028.6528.60-1.20213319
09:40:0228.6028.6528.60-1.20113317
09:39:5428.6028.6528.65-1.15213316
09:39:5428.6028.6528.65-1.15613314
09:39:5428.6028.6528.65-1.15313308
09:39:5428.6028.6528.65-1.15513305
09:39:5228.6028.6528.65-1.15113300
09:39:5228.6028.6528.65-1.15113299
09:39:5228.6028.6528.65-1.15313298
09:39:5228.6028.6528.65-1.15313295
09:39:4528.6028.6528.65-1.15113292
09:39:3928.6028.6528.60-1.20113291
09:39:3828.6028.6528.65-1.15213290
09:39:3428.5528.6028.60-1.201113288
09:39:3028.5528.6028.55-1.25413277
09:39:3028.5528.6028.60-1.20313273
09:39:2728.5528.6028.60-1.20113270
09:39:2428.5528.6028.60-1.20113269
09:39:2228.5528.6028.60-1.20113268
09:39:2128.5528.6028.60-1.20513267
09:39:1928.5528.6028.60-1.20113262
09:39:1828.5528.6028.60-1.201013261
09:39:1528.5528.6028.60-1.20113251
09:39:1128.5528.6028.60-1.20513250
09:39:0528.5528.6028.60-1.20113245
09:39:0328.5528.6028.60-1.201013244
09:39:0028.5528.6028.60-1.20513234
09:38:5728.5528.6028.55-1.25113229
09:38:5728.6028.6528.60-1.201513228
09:38:5528.6028.6528.60-1.20413213
09:38:5328.5528.6028.60-1.20713209
09:38:5328.5528.6028.60-1.20113202
09:38:5228.5528.6028.60-1.20113201
09:38:5228.5528.6028.60-1.20513200
09:38:5128.5528.6028.60-1.20513195
09:38:4928.5528.6028.60-1.201013190
09:38:4628.5528.6028.60-1.20113180
09:38:4628.5528.6028.60-1.20113179
09:38:4528.5528.6028.60-1.201013178
09:38:4428.5528.6028.60-1.20513168
09:38:4228.5528.6028.60-1.20213163
09:38:4028.5528.6028.60-1.20113161
09:38:3928.5528.6028.60-1.20113160
09:38:3828.5528.6028.60-1.20213159
09:38:3328.5528.6028.60-1.20113157
09:38:3228.5528.6028.60-1.201013156
09:38:3128.5528.6028.60-1.20113146
09:38:3028.5528.6028.60-1.201013145
09:38:2928.5528.6028.60-1.20113135
09:38:2728.5528.6028.60-1.20113134
09:38:2628.5528.6028.60-1.20113133
09:38:2628.5528.6028.60-1.20113132
09:38:2528.5528.6028.60-1.20313131
09:38:2328.5528.6028.55-1.25113128
09:38:2128.5528.6028.60-1.201013127
09:38:1928.5528.6028.60-1.20113117
09:38:1028.5528.6028.60-1.201013116
09:38:0728.5528.6028.60-1.20113106
09:37:5328.5528.6028.60-1.202013105
09:37:5328.5528.6028.60-1.20213085
09:37:5228.5528.6028.55-1.25213083
09:37:4228.5528.6028.60-1.20213081
09:37:3628.5528.6028.60-1.20213079
09:37:2828.5528.6028.55-1.25313077
09:37:2728.5528.6028.60-1.20213074
09:37:2728.5528.6028.55-1.25113072
09:37:2528.5528.6028.60-1.20213071
09:37:2328.5528.6028.60-1.20413069
09:37:2128.5528.6028.60-1.20713065
09:36:5928.5528.6028.60-1.20213058
09:36:5928.5528.6028.60-1.20113056
09:36:4228.5528.6028.60-1.20113055
09:36:3628.5528.6028.55-1.25113054
09:36:3628.5528.6028.55-1.25113053
09:36:3628.5528.6028.55-1.25513052
09:36:2728.5528.6028.55-1.25213047
09:36:2728.5528.6028.60-1.201013045
09:36:2528.5528.6028.60-1.20113035
09:36:2428.5528.6028.60-1.20213034
09:36:2328.5528.6028.60-1.201013032
09:36:1628.5528.6028.60-1.20113022
09:36:1428.5528.6028.60-1.201013021
09:36:1128.5528.6028.60-1.20113011
09:36:0828.5528.6028.55-1.25813010
09:36:0428.5528.6028.55-1.25113002
09:36:0428.5528.6028.55-1.25113001
09:36:0428.5528.6028.55-1.25113000
09:36:0428.5528.6028.55-1.255412999
09:36:0228.5528.6028.60-1.20112945
09:36:0128.5528.6028.60-1.20212944
09:35:5828.5528.6028.60-1.20112942
09:35:3828.5528.6028.60-1.20112941
09:35:3628.5528.6028.60-1.20212940
09:35:3328.5528.6028.55-1.25112938
09:35:2728.6028.6528.60-1.201812937
09:35:1528.6028.6528.60-1.202012919
09:35:1128.6028.6528.65-1.15512899
09:35:0028.6028.6528.65-1.15112894
09:34:5928.6028.6528.60-1.20512893
09:34:4528.6028.6528.60-1.20212888
09:34:4028.6028.6528.60-1.202012886
09:34:3028.6028.6528.60-1.20112866
09:34:2828.6028.6528.60-1.20112865
09:34:2728.6028.6528.60-1.20112864
09:34:2728.6028.6528.65-1.15112863
09:34:2428.6028.6528.60-1.20112862
09:34:2228.6028.6528.65-1.15512861
09:34:1728.6028.6528.60-1.20212856
09:34:1328.6028.6528.60-1.20512854
09:34:0728.6028.6528.60-1.20112849
09:33:4928.6028.6528.60-1.201012848
09:33:3828.5528.6028.60-1.202012838
09:33:3828.5528.6028.60-1.20512818
09:33:3628.5528.6028.60-1.20212813
09:33:3528.6028.6528.60-1.20512811
09:33:2928.6028.6528.60-1.20112806
09:33:2328.6028.6528.60-1.20112805
09:33:1728.5528.6028.60-1.20412804
09:33:1728.5528.6028.60-1.202012800
09:33:1528.5528.6028.60-1.20112780
09:33:1128.5528.6028.60-1.20212779
09:33:0828.5528.6028.60-1.20112777
09:33:0528.5528.6028.60-1.20212776
09:33:0428.5528.6028.60-1.20212774
09:33:0328.5528.6028.60-1.20112772
09:33:0328.5528.6028.60-1.20112771
09:33:0228.5528.6028.60-1.20112770
09:32:5928.5528.6028.60-1.20112769
09:32:5828.5528.6028.60-1.20112768
09:32:5428.5528.6028.60-1.20312767
09:32:5228.5528.6028.60-1.20512764
09:32:5228.5528.6028.60-1.20112759
09:32:5028.5528.6028.60-1.20112758
09:32:4428.5528.6028.60-1.20112757
09:32:4128.5528.6028.60-1.20212756
09:32:3628.5528.6028.60-1.20112754
09:32:3428.5528.6028.60-1.201012753
09:32:2728.5528.6028.55-1.25112743
09:32:2328.5528.6028.60-1.20212742
09:32:2228.5528.6028.60-1.20112740
09:32:1628.5028.6028.60-1.20212739
09:32:1228.5028.6028.60-1.20312737
09:32:1128.5028.6028.60-1.20312734
09:32:0428.5528.6028.55-1.251212731
09:32:0428.5528.6028.55-1.25312719
09:31:5828.5028.5528.55-1.25312716
09:31:5728.5028.5528.55-1.25112713
09:31:5628.5028.5528.55-1.25112712
09:31:5428.5028.5528.55-1.25512711
09:31:5328.5028.5528.55-1.25812706
09:31:5128.5028.5528.55-1.251012698
09:31:5028.5028.5528.55-1.25112688
09:31:5028.5028.5528.50-1.30112687
09:31:5028.5028.5528.55-1.255012686
09:31:4928.5028.5528.50-1.30112636
09:31:4728.5028.5528.55-1.251012635
09:31:4028.5028.5528.55-1.25112625
09:31:3728.5028.5528.55-1.251012624
09:31:3128.5028.5528.55-1.25112614
09:31:2828.5028.5528.55-1.25312613
09:31:2828.5028.5528.55-1.25312610
09:31:2728.5028.5528.55-1.25112607
09:31:2528.5028.5528.55-1.25512606
09:31:2028.5028.5528.55-1.25212601
09:31:1428.5028.5528.55-1.25312599
09:31:1028.5028.5528.55-1.25112596
09:30:5428.5028.5528.50-1.30112595
09:30:5428.5028.5528.50-1.301712594
09:30:5328.5028.5528.50-1.30212577
09:30:4928.5028.5528.50-1.30112575
09:30:4228.5028.5528.50-1.30112574
09:30:3928.5028.5528.50-1.30212573
09:30:3828.5028.5528.50-1.30112571
09:30:3828.5028.5528.50-1.30512570
09:30:3528.5028.5528.50-1.30212565
09:30:3128.5028.5528.50-1.301512563
09:30:2928.5028.5528.55-1.25312548
09:30:2028.5028.5528.50-1.30112545
09:30:1828.5028.5528.55-1.25112544
09:30:1728.5028.5528.50-1.30112543
09:30:1628.5028.5528.55-1.25112542
09:30:1228.5028.5528.50-1.30112541
09:30:0828.5028.5528.55-1.25112540
09:30:0828.5028.5528.55-1.251012539
09:30:0128.5028.5528.50-1.30112529
09:29:5628.5028.5528.50-1.30312528
09:29:5528.5028.5528.50-1.30112525
09:29:5228.5028.5528.50-1.301812524
09:29:4928.5028.5528.50-1.30112506
09:29:4728.5028.5528.50-1.30312505
09:29:4528.5028.5528.50-1.30112502
09:29:4428.5028.5528.50-1.30112501
09:29:4228.5028.5528.50-1.30112500
09:29:3528.5028.5528.50-1.30212499
09:29:3328.4528.5028.50-1.30112497
09:29:3328.4528.5528.45-1.35212496
09:29:3228.4528.5028.50-1.301012494
09:29:3128.5028.5528.50-1.30112484
09:29:2628.5028.5528.50-1.30212483
09:29:2128.5028.5528.50-1.30112481
09:29:1928.5028.5528.50-1.30212480
09:29:1828.4528.5028.50-1.3014812478
09:29:1528.4528.5028.45-1.35112330
09:29:1428.4528.5028.45-1.35212329
09:29:1128.4528.5028.45-1.35412327
09:29:1128.4528.5028.45-1.35412323
09:29:0728.4528.5028.45-1.35112319
09:29:0628.4528.5028.45-1.351512318
09:29:0228.4528.5028.45-1.35112303
09:29:0128.4528.5028.50-1.30212302
09:29:0128.4528.5028.45-1.35112300
09:29:0028.4528.5028.50-1.30112299
09:28:5928.4528.5028.50-1.30112298
09:28:5928.4028.4528.45-1.35512297
09:28:5628.4528.5028.40-1.402212292
09:28:5628.4528.5028.45-1.35812270
09:28:5528.4528.5028.45-1.35112262
09:28:5128.4528.5028.45-1.35112261
09:28:5028.4528.5028.45-1.35512260
09:28:4928.4528.5028.45-1.35112255
09:28:4728.4528.5028.45-1.35112254
09:28:4628.4528.5028.45-1.35312253
09:28:4128.4528.5028.45-1.35212250
09:28:3528.4528.5028.45-1.35112248
09:28:3428.4528.5028.45-1.35212247
09:28:3228.4528.5028.45-1.35112245
09:28:3228.4528.5028.45-1.351012244
09:28:3128.4528.5028.45-1.35212234
09:28:3028.4528.5028.45-1.35412232
09:28:2728.4528.5028.45-1.35112228
09:28:2728.4528.5028.45-1.351412227
09:28:2328.4528.5028.45-1.35112213
09:28:2228.4528.5028.50-1.30312212
09:28:1628.4528.5028.45-1.35112209
09:28:1628.4528.5028.45-1.35112208
09:28:1428.4528.5028.50-1.30112207
09:28:1428.4028.4528.45-1.351012206
09:28:1328.4028.4528.40-1.402112196
09:28:1228.4028.4528.40-1.40112175
09:28:1228.4028.4528.40-1.40112174
09:28:1228.4028.4528.40-1.407712173
09:28:1228.4528.5028.45-1.35312096
09:28:1128.4028.4528.45-1.35812093
09:28:0528.4528.5028.40-1.403812085
09:28:0528.4528.5028.45-1.35812047
09:28:0528.4028.4528.45-1.35212039
09:28:0428.4028.4528.40-1.40212037
09:28:0428.4028.4528.45-1.35212035
09:28:0428.4528.5028.45-1.35212033
09:28:0328.4028.4528.45-1.35112031
09:28:0228.4528.5028.45-1.35512030
09:28:0128.4028.4528.45-1.35212025
09:28:0128.4528.5028.45-1.35112023
09:27:5928.4528.5028.45-1.35312022
09:27:5928.4528.5028.45-1.351012019
09:27:5728.4528.5028.45-1.35112009
09:27:5628.4528.5028.45-1.35112008
09:27:5228.4528.5028.45-1.35112007
09:27:5228.4528.5028.45-1.35112006
09:27:5228.4528.5028.45-1.35112005
09:27:5228.4528.5028.45-1.35312004
09:27:4928.4028.4528.45-1.35712001
09:27:4928.4528.5028.45-1.35411994
09:27:4728.4528.5028.50-1.30111990
09:27:4728.4528.5028.50-1.308411989
09:27:4428.4528.5028.40-1.40111905
09:27:4428.4528.5028.45-1.35111904
09:27:4228.4028.4528.45-1.352211903
09:27:4228.4528.5028.45-1.35811881
09:27:4228.4528.5028.45-1.35111873
09:27:4128.4528.5028.45-1.35111872
09:27:3628.4028.4528.45-1.35311871
09:27:3628.4028.4528.45-1.35211868
09:27:3628.4028.4528.45-1.35211866
09:27:3328.4528.5028.45-1.352711864
09:27:3328.4528.5028.45-1.351011837
09:27:3328.4528.5028.45-1.354011827
09:27:3228.4528.5028.45-1.35511787
09:27:3228.4528.5028.45-1.35111782
09:27:3128.4528.5028.45-1.352011781
09:27:2828.4528.5028.50-1.30111761
09:27:2828.4528.5028.45-1.35111760
09:27:2428.4528.5028.45-1.35111759
09:27:2328.4528.5028.45-1.35211758
09:27:2228.4528.5028.45-1.35111756
09:27:2228.4528.5028.45-1.35311755
09:27:2128.4528.5028.45-1.35111752
09:27:2128.4528.5028.45-1.351111751
09:27:2128.4528.5028.45-1.35111740
09:27:2028.4528.5028.45-1.35111739
09:27:2028.4528.5028.45-1.35211738
09:27:2028.4528.5028.45-1.35111736
09:27:1928.4528.5028.45-1.35311735
09:27:1828.4528.5028.45-1.35411732
09:27:1828.4528.5028.45-1.351011728
09:27:1828.4528.5028.45-1.35111718
09:27:1728.4528.5028.45-1.35711717
09:27:1528.4528.5028.45-1.35111710
09:27:1528.4528.5028.45-1.355011709
09:27:1228.4528.5028.45-1.35211659
09:27:1228.4528.5028.50-1.30511657
09:27:0928.4528.5028.45-1.35211652
09:27:0928.4528.5028.45-1.35511650
09:27:0728.4528.5028.50-1.301011645
09:27:0628.4528.5028.45-1.35111635
09:27:0328.4528.5028.45-1.35111634
09:26:5928.4528.5028.45-1.35211633
09:26:5728.4528.5028.50-1.30111631
09:26:5428.4528.5028.45-1.35311630
09:26:5428.4528.5028.45-1.35111627
09:26:5328.4528.5028.45-1.351011626
09:26:5128.4528.5028.45-1.351011616
09:26:4928.4528.5028.45-1.35111606
09:26:4928.4528.5028.50-1.30411605
09:26:4628.4528.5028.45-1.35211601
09:26:4528.4528.5028.45-1.35111599
09:26:4528.4528.5028.45-1.35111598
09:26:4528.4528.5028.50-1.30111597
09:26:4528.4528.5028.45-1.354811596
09:26:4528.4528.5028.45-1.35211548
09:26:4128.4528.5028.45-1.35111546
09:26:3828.4528.5028.45-1.35211545
09:26:3728.4528.5028.45-1.35511543
09:26:3728.4528.5028.45-1.351011538
09:26:3628.4528.5028.45-1.35711528
09:26:3528.4528.5028.45-1.35111521
09:26:3428.4528.5028.45-1.35111520
09:26:3328.4528.5028.45-1.35511519
09:26:3328.4528.5028.45-1.35111514
09:26:2928.4528.5028.45-1.353011513
09:26:2528.4528.5028.45-1.35911483
09:26:2328.4528.5028.45-1.35111474
09:26:2328.4528.5028.45-1.35111473
09:26:2328.4528.5028.45-1.352011472
09:26:1828.4528.5028.45-1.35111452
09:26:1428.4528.5028.50-1.30311451
09:26:1328.4528.5028.45-1.35111448
09:26:1228.4528.5028.45-1.35111447
09:26:0828.4528.5028.45-1.351011446
09:26:0728.4528.5028.50-1.30111436
09:26:0528.4528.5028.45-1.35211435
09:26:0428.4528.5028.45-1.35111433
09:26:0428.4528.5028.45-1.35511432
09:26:0228.4528.5028.50-1.30111427
09:25:5528.5028.5528.50-1.30411426
09:25:5328.4528.5528.45-1.35211422
09:25:5228.4528.5028.50-1.302111420
09:25:5228.4528.5028.50-1.30511399
09:25:5228.4528.5028.50-1.30111394
09:25:5028.4528.5028.50-1.30111393
09:25:4828.4528.5028.45-1.35111392
09:25:4728.4528.5028.50-1.30211391
09:25:4228.5028.5528.50-1.30111389
09:25:4128.4528.5028.50-1.301011388
09:25:4028.4528.5528.45-1.35111378
09:25:3828.4528.5028.50-1.301111377
09:25:3828.5028.5528.50-1.30911366
09:25:3828.5028.5528.50-1.30111357
09:25:3728.5028.5528.50-1.302011356
09:25:3628.5028.5528.50-1.30111336
09:25:3528.5028.5528.50-1.30111335
09:25:3528.5028.5528.50-1.30111334
09:25:3528.5028.5528.50-1.301511333
09:25:3528.5028.5528.50-1.30111318
09:25:3328.5028.5528.50-1.30111317
09:25:3328.5028.5528.50-1.30311316
09:25:3228.5028.5528.50-1.30211313
09:25:3228.5028.5528.50-1.30511311
09:25:3128.5028.5528.50-1.30111306
09:25:3028.5028.5528.50-1.30111305
09:25:3028.5028.5528.50-1.30311304
09:25:2728.5028.5528.50-1.30211301
09:25:2728.5028.5528.50-1.304011299
09:25:2528.5028.5528.50-1.30311259
09:25:2028.5028.5528.50-1.30111256
09:25:1628.5028.5528.50-1.301211255
09:25:1628.5028.5528.50-1.30111243
09:25:1228.5028.5528.55-1.25511242
09:25:1228.5028.5528.50-1.30111237
09:25:1128.5028.5528.50-1.30111236
09:25:0928.5028.5528.50-1.30211235
09:25:0828.5028.5528.55-1.25111233
09:25:0728.5028.5528.50-1.30211232
09:25:0628.5028.5528.50-1.30511230
09:25:0628.4528.5028.50-1.301711225
09:25:0628.5028.5528.50-1.304211208
09:25:0628.5028.5528.55-1.25211166
09:25:0528.5028.5528.50-1.30111164
09:25:0528.5028.5528.50-1.304111163
09:25:0328.5028.5528.50-1.30111122
09:25:0328.5028.5528.50-1.303011121
09:25:0328.5028.5528.55-1.251011091
09:25:0128.5028.5528.55-1.25111081
09:24:5728.5028.5528.55-1.25211080
09:24:5528.5028.5528.55-1.25511078
09:24:5428.5028.5528.50-1.301011073
09:24:5428.5028.5528.50-1.30611063
09:24:5328.5028.5528.50-1.30511057
09:24:5328.5028.5528.50-1.30211052
09:24:5228.5028.5528.55-1.25111050
09:24:5128.5028.5528.50-1.30911049
09:24:5128.5028.5528.50-1.301011040
09:24:5128.5028.5528.55-1.25311030
09:24:5128.5028.5528.50-1.303711027
09:24:5128.5028.5528.50-1.304110990
09:24:5028.5028.5528.50-1.30110949
09:24:5028.5028.5528.50-1.3010010948
09:24:5028.5028.5528.50-1.30310848
09:24:4728.5028.5528.50-1.30110845
09:24:4728.5028.5528.50-1.30110844
09:24:4728.5028.5528.50-1.309010843
09:24:4628.5028.5528.50-1.30110753
09:24:4328.5028.5528.50-1.30210752
09:24:4228.5028.5528.55-1.25110750
09:24:4028.5028.5528.50-1.30510749
09:24:3828.5028.5528.55-1.25110744
09:24:3628.5028.5528.55-1.25110743
09:24:3328.5028.5528.55-1.25110742
09:24:3228.5028.5528.55-1.25110741
09:24:2428.5028.5528.55-1.25210740
09:24:2428.5528.6028.55-1.25110738
09:24:2428.5528.6028.55-1.253310737
09:24:1928.5528.6028.55-1.25110704
09:24:1828.5528.6028.55-1.25110703
09:24:1628.5528.6028.55-1.251510702
09:24:1428.5528.6028.55-1.25110687
09:24:1428.5528.6028.55-1.25210686
09:24:1328.5528.6028.55-1.25610684
09:24:0428.5528.6028.55-1.25510678
09:24:0028.5528.6028.55-1.25110673
09:23:5528.5528.6028.55-1.251310672
09:23:5328.5528.6028.55-1.25310659
09:23:5128.5528.6028.55-1.251710656
09:23:4928.5528.6028.55-1.25110639
09:23:3228.5528.6028.55-1.25110638
09:23:3028.5528.6028.55-1.25310637
09:23:3028.5528.6028.55-1.25110634
09:23:2928.5528.6028.55-1.25210633
09:23:2728.5528.6028.55-1.25410631
09:23:2428.5528.6028.55-1.25110627
09:23:2028.5028.6028.50-1.30110626
09:23:1528.5028.5528.55-1.25210625
09:23:1528.5528.6028.55-1.25110623
09:23:1528.5528.6028.55-1.25510622
09:23:1428.5528.6028.55-1.25110617
09:23:1128.5528.6028.55-1.25110616
09:23:0928.5528.6028.55-1.25110615
09:23:0928.5528.6028.55-1.251010614
09:23:0428.5528.6028.55-1.25110604
09:23:0428.5528.6028.55-1.25310603
09:23:0028.5528.6028.60-1.20210600
09:23:0028.5528.6028.55-1.25110598
09:23:0028.5528.6028.60-1.201010597
09:22:5828.5528.6028.55-1.25210587
09:22:5828.5528.6028.60-1.20110585
09:22:5228.5528.6028.55-1.251710584
09:22:5228.5528.6028.60-1.20310567
09:22:5128.5528.6028.55-1.25110564
09:22:4628.5528.6028.55-1.25210563
09:22:4228.5528.6028.55-1.25410561
09:22:4028.5528.6028.55-1.25610557
09:22:3828.5528.6028.60-1.20110551
09:22:3228.5528.6028.60-1.20110550
09:22:2928.5528.6028.55-1.25110549
09:22:2528.5528.6028.55-1.252010548
09:22:1928.5528.6028.55-1.25510528
09:22:0728.5528.6028.60-1.20510523
09:22:0628.5528.6028.55-1.25110518
09:22:0628.5528.6028.55-1.25810517
09:22:0628.5028.5528.55-1.251210509
09:22:0228.5528.6028.55-1.25110497
09:22:0028.5028.5528.55-1.251010496
09:22:0028.5028.5528.55-1.25110486
09:21:5928.5528.6028.55-1.25510485
09:21:4828.5028.6028.60-1.20110480
09:21:4728.5028.6028.50-1.30210479
09:21:4728.5028.6028.50-1.30310477
09:21:4428.5028.5528.55-1.25510474
09:21:4028.5028.6028.60-1.20210469
09:21:3928.5528.6028.55-1.253810467
09:21:3428.5528.6028.55-1.25110429
09:21:3228.5528.6028.55-1.25910428
09:21:2228.5028.5528.55-1.252210419
09:21:2128.5028.5528.55-1.25110397
09:21:2028.5028.5528.55-1.25110396
09:21:1928.5028.5528.55-1.25510395
09:21:1828.5028.5528.50-1.30110390
09:21:1628.5028.5528.50-1.30110389
09:21:1628.5028.5528.50-1.30110388
09:21:1428.5028.5528.50-1.30110387
09:21:1428.5028.5528.50-1.30510386
09:21:1328.5028.5528.50-1.30110381
09:21:1328.5028.5528.55-1.25110380
09:21:1328.5028.5528.50-1.30210379
09:21:1228.5028.5528.55-1.25110377
09:21:0728.5028.5528.50-1.30110376
09:20:5728.5028.5528.55-1.25210375
09:20:5428.5028.5528.55-1.25210373
09:20:5328.5028.5528.50-1.30310371
09:20:5128.5028.5528.50-1.301010368
09:20:5128.5028.5528.55-1.25110358
09:20:5028.5028.5528.50-1.30110357
09:20:5028.5028.5528.55-1.25110356
09:20:4828.5028.5528.50-1.30110355
09:20:4728.5028.5528.55-1.25210354
09:20:4628.5028.5528.55-1.25110352
09:20:4528.5528.6028.55-1.25910351
09:20:4428.5528.6028.55-1.253010342
09:20:4428.5528.6028.55-1.25110312
09:20:4428.5528.6028.60-1.20110311
09:20:4228.5528.6028.55-1.25210310
09:20:4228.5528.6028.55-1.25110308
09:20:4228.5528.6028.55-1.251410307
09:20:3828.5528.6028.55-1.25110293
09:20:3828.5528.6028.55-1.25210292
09:20:3628.5528.6028.55-1.25510290
09:20:3628.5528.6028.60-1.20310285
09:20:3628.5528.6028.60-1.20210282
09:20:3628.5528.6028.60-1.20110280
09:20:3628.5528.6028.60-1.20410279
09:20:3528.5528.6028.55-1.25110275
09:20:3528.5528.6028.55-1.25210274
09:20:3228.5528.6028.55-1.25510272
09:20:2928.5528.6028.60-1.20110267
09:20:2628.5528.6028.60-1.20210266
09:20:2628.5528.6028.60-1.20110264
09:20:2328.5528.6028.55-1.25110263
09:20:2328.5528.6028.55-1.25410262
09:20:1528.5028.5528.55-1.25510258
09:20:1428.5028.5528.50-1.30210253
09:20:1328.5028.6028.60-1.20210251
09:20:1328.5028.5528.55-1.25110249
09:20:1228.5028.5528.55-1.25410248
09:20:1128.5528.6028.55-1.25510244
09:20:1028.5028.5528.55-1.25410239
09:20:0928.5528.6028.55-1.25110235
09:20:0928.5528.6028.55-1.25210234
09:20:0828.5528.6028.55-1.25110232
09:20:0828.5528.6028.55-1.25210231
09:20:0228.5028.5528.55-1.25610229
09:20:0228.5528.6028.55-1.252410223
09:20:0128.5528.6028.55-1.25110199
09:20:0028.5528.6028.60-1.20510198
09:19:5728.5528.6028.55-1.25110193
09:19:5428.5528.6028.55-1.25110192
09:19:5428.5528.6028.55-1.25310191
09:19:5328.5528.6028.55-1.25110188
09:19:5228.5528.6028.60-1.20210187
09:19:4628.5528.6028.55-1.25110185
09:19:4628.5528.6028.60-1.20110184
09:19:4128.5528.6028.55-1.25510183
09:19:3728.5528.6028.55-1.25110178
09:19:3728.5528.6028.55-1.251010177
09:19:3628.5528.6028.55-1.25210167
09:19:3228.5528.6028.55-1.25110165
09:19:3128.5028.6028.50-1.30110164
09:19:3128.5528.6028.55-1.25910163
09:19:3128.5528.6028.55-1.253010154
09:19:2728.5528.6028.55-1.25110124
09:19:2528.5028.6028.50-1.30110123
09:19:2128.5028.6028.60-1.20110122
09:19:2028.5028.5528.55-1.25310121
09:19:1928.5028.5528.50-1.30210118
09:19:1728.4528.5528.55-1.25110116
09:19:1628.4528.5528.45-1.35210115
09:19:1528.4528.5028.50-1.30110113
09:19:1528.4528.5028.50-1.303210112
09:19:1528.4528.5028.50-1.301410080
09:19:1528.4528.5028.50-1.30110066
09:19:1428.5028.5528.50-1.30310065
09:19:1428.5028.5528.50-1.30110062
09:19:1428.5028.5528.50-1.303010061
09:19:1328.5028.5528.55-1.25110031
09:19:1328.5528.6028.55-1.25110030
09:19:1228.5528.6028.55-1.25110029
09:19:0928.5028.6028.50-1.30210028
09:19:0828.5528.6028.50-1.30910026
09:19:0828.5528.6028.55-1.25110017
09:19:0728.5028.6028.50-1.30210016
09:19:0428.5028.6028.60-1.20310014
09:19:0228.5028.6028.50-1.30110011
09:19:0228.5028.6028.45-1.35610010
09:19:0228.5028.6028.50-1.301410004
09:19:0028.5528.6028.55-1.2519990
09:18:5928.5028.5528.55-1.2539989
09:18:5728.4528.5528.45-1.3559986
09:18:5428.4528.5528.45-1.3519981
09:18:5428.4528.5528.45-1.3519980
09:18:5328.4528.5528.45-1.3549979
09:18:5328.5028.6028.50-1.3019975
09:18:5328.4528.5028.50-1.30239974
09:18:5328.5028.6028.50-1.30239951
09:18:5028.5028.5528.55-1.2519928
09:18:4928.5028.5528.50-1.3019927
09:18:4828.4528.5528.45-1.3529926
09:18:4728.4528.5528.45-1.3519924
09:18:4728.4528.5028.50-1.3049923
09:18:4728.4528.5028.50-1.30679919
09:18:4728.4528.5028.50-1.301009852
09:18:4728.4528.5028.45-1.3519752
09:18:4728.4528.5028.45-1.3519751
09:18:4728.4528.5028.45-1.3519750
09:18:4628.4528.5028.45-1.3529749
09:18:4628.4528.5028.45-1.3529747
09:18:4628.4528.5028.45-1.3519745
09:18:4628.4528.5028.50-1.3039744
09:18:4428.4528.5028.45-1.3529741
09:18:4428.4528.5028.50-1.3019739
09:18:4428.4528.5028.45-1.3519738
09:18:4428.4528.5028.45-1.3519737
09:18:4428.4528.5028.50-1.30209736
09:18:4428.5528.6528.55-1.25159716
09:18:4428.4528.5528.55-1.2519701
09:18:4328.4528.5028.50-1.3019700
09:18:4328.4528.6028.60-1.20309699
09:18:4228.5528.6028.50-1.3019669
09:18:4228.5528.6028.55-1.2599668
09:18:4228.5528.6028.55-1.2519659
09:18:4128.5028.6028.60-1.2019658
09:18:4028.5028.5528.55-1.25249657
09:18:3928.5028.5528.50-1.3029633
09:18:3828.4528.5028.50-1.3019631
09:18:3828.4528.5028.50-1.3019630
09:18:3828.4528.5528.45-1.3529629
09:18:3728.5028.5528.50-1.3019627
09:18:3728.5028.5528.50-1.30109626
09:18:3628.5028.5528.50-1.3019616
09:18:3528.5028.5528.55-1.2519615
09:18:3428.5028.5528.55-1.2559614
09:18:3428.5528.6028.55-1.2579609
09:18:3228.5528.6028.55-1.2539602
09:18:3228.5528.6028.55-1.2529599
09:18:3228.5528.6028.60-1.2059597
09:18:3228.5528.6028.55-1.2559592
09:18:3128.5528.6028.55-1.2519587
09:18:3028.5528.6028.55-1.2519586
09:18:3028.5028.5528.55-1.2519585
09:18:2828.5028.5528.55-1.2519584
09:18:2828.5028.6028.60-1.2019583
09:18:2828.5028.6028.50-1.3029582
09:18:2828.5028.6028.60-1.2039580
09:18:2828.5028.6028.50-1.3029577
09:18:2628.4528.6028.45-1.3519575
09:18:2628.4528.6028.45-1.3519574
09:18:2628.4528.5028.50-1.3019573
09:18:2628.4528.5028.50-1.30929572
09:18:2628.5528.6028.50-1.303989480
09:18:2628.5528.6028.55-1.2599082
09:18:2628.5528.6028.55-1.2529073
09:18:2428.5028.6028.60-1.2059071
09:18:2328.5528.6028.55-1.2519066
09:18:2228.5028.6028.50-1.3019065
09:18:2128.5028.6028.60-1.2029064
09:18:2128.5028.5528.55-1.2569062
09:18:1828.5028.6028.60-1.2019056
09:18:1728.5028.6028.60-1.2039055
09:18:1628.5028.6028.50-1.3019052
09:18:1628.5028.6028.50-1.3019051
09:18:1528.5028.6028.50-1.3019050
09:18:1428.5028.6028.60-1.2019049
09:18:1428.5028.6028.50-1.3019048
09:18:1428.6028.6528.50-1.301449047
09:18:1428.6028.6528.55-1.251368903
09:18:1428.6028.6528.60-1.2018767
09:18:1328.5528.6028.60-1.2038766
09:18:1328.6028.6528.60-1.20158763
09:18:1128.6028.6528.60-1.2018748
09:18:1128.6028.6528.60-1.2028747
09:18:1128.6028.6528.65-1.1558745
09:18:1028.6028.6528.65-1.1518740
09:18:0928.6028.6528.60-1.20278739
09:18:0928.6028.6528.60-1.2068712
09:18:0928.6028.7028.60-1.20278706
09:18:0928.6028.7028.60-1.20178679
09:18:0928.6028.7028.60-1.201448662
09:18:0928.6028.7028.60-1.20278518
09:18:0928.6028.7028.60-1.2038491
09:18:0628.6028.7028.60-1.2018488
09:18:0628.6028.7028.60-1.2018487
09:18:0628.6028.7528.60-1.202018486
09:18:0628.7028.7528.60-1.2018285
09:18:0628.7028.7528.65-1.151918284
09:18:0628.7028.7528.70-1.103078093
09:18:0628.7028.7528.70-1.1017786
09:18:0628.7028.7528.70-1.1037785
09:18:0228.7028.7528.70-1.1027782
09:18:0128.7028.7528.70-1.1017780
09:17:5928.7028.7528.75-1.0517779
09:17:5628.7028.7528.70-1.1027778
09:17:5528.7028.7528.70-1.1017776
09:17:5428.7028.7528.70-1.1017775
09:17:5428.7028.7528.70-1.1017774
09:17:5428.7028.7528.70-1.1017773
09:17:5328.7028.7528.70-1.1017772
09:17:5328.7028.7528.70-1.1017771
09:17:5328.7028.7528.70-1.1017770
09:17:4628.7028.7528.70-1.1097769
09:17:4528.7028.7528.70-1.1037760
09:17:4228.7028.7528.70-1.1017757
09:17:4228.7028.7528.75-1.05107756
09:17:4128.7028.7528.75-1.0567746
09:17:4128.7028.7528.75-1.0517740
09:17:3928.7028.7528.75-1.0517739
09:17:3928.7028.7528.70-1.1017738
09:17:3928.7028.7528.75-1.0557737
09:17:3628.7028.7528.75-1.0527732
09:17:3628.7028.7528.70-1.10277730
09:17:3628.7028.7528.70-1.1017703
09:17:3428.7028.7528.75-1.0517702
09:17:2728.7028.7528.75-1.0527701
09:17:2628.7028.7528.70-1.1017699
09:17:2628.7028.7528.70-1.1017698
09:17:2628.7028.7528.70-1.10277697
09:17:2628.7028.7528.70-1.101317670
09:17:2528.7028.7528.70-1.1027539
09:17:2528.7028.7528.70-1.1047537
09:17:2528.7028.7528.70-1.1027533
09:17:2528.7028.7528.70-1.1017531
09:17:2528.7028.7528.70-1.1057530
09:17:2528.7528.8028.75-1.05117525
09:17:2528.7528.8028.75-1.051257514
09:17:2428.7528.8028.80-1.0017389
09:17:2428.7528.8028.75-1.0567388
09:17:1728.7528.8028.80-1.00107382
09:17:1728.7528.8028.75-1.0517372
09:17:1628.7528.8028.80-1.0017371
09:17:1628.7528.8028.75-1.0517370
09:17:1628.7528.8028.75-1.0527369
09:17:1528.7528.8028.75-1.0557367
09:17:1528.7528.8028.75-1.05107362
09:17:1428.7528.8028.75-1.0527352
09:17:1328.7528.8028.80-1.0017350
09:17:1228.7528.8028.75-1.0517349
09:17:1128.7528.8028.80-1.0027348
09:17:0528.7528.8028.75-1.0517346
09:17:0428.7528.8028.80-1.0057345
09:17:0028.7528.8028.75-1.0517340
09:16:5428.7528.8028.75-1.0517339
09:16:5328.7528.8028.75-1.0517338
09:16:5328.7528.8028.75-1.0537337
09:16:4728.7528.8028.75-1.0517334
09:16:4628.7528.8028.80-1.0017333
09:16:4528.7528.8028.80-1.0037332
09:16:4428.7528.8028.80-1.0017329
09:16:4028.7528.8028.80-1.0037328
09:16:3328.7528.8028.80-1.0057325
09:16:3228.7528.8028.80-1.0037320
09:16:2628.7528.8028.75-1.0517317
09:16:2428.8028.8528.80-1.0057316
09:16:2428.8028.8528.80-1.00127311
09:16:2428.8028.8528.80-1.00167299
09:16:2428.8028.8528.80-1.0017283
09:16:2428.8028.8528.80-1.00277282
09:16:2428.8028.8528.80-1.0017255
09:16:2428.8028.8528.80-1.00207254
09:16:2428.8028.8528.80-1.00467234
09:16:2328.8028.8528.85-0.9517188
09:16:1728.8028.8528.85-0.9517187
09:16:1628.8028.8528.85-0.9557186
09:16:1528.8028.8528.80-1.0027181
09:16:1428.8028.8528.80-1.0037179
09:16:1428.8028.8528.80-1.0017176
09:16:1428.8028.8528.80-1.00107175
09:16:1228.8028.8528.85-0.95107165
09:16:1228.8028.8528.80-1.0017155
09:16:1228.8028.8528.85-0.9527154
09:16:1028.8028.8528.80-1.0017152
09:16:0828.8028.8528.85-0.9527151
09:16:0728.8028.8528.85-0.9527149
09:16:0628.8028.8528.85-0.9517147
09:15:5928.8028.8528.85-0.95207146
09:15:5928.8028.8528.85-0.9557126
09:15:5828.8028.8528.80-1.0017121
09:15:5728.8028.8528.85-0.9517120
09:15:5428.8028.8528.85-0.9517119
09:15:5128.8028.8528.80-1.0027118
09:15:5128.8528.9028.85-0.9527116
09:15:5128.8528.9028.85-0.9517114
09:15:4928.8028.8528.85-0.9577113
09:15:4928.8028.8528.85-0.9517106
09:15:4428.8028.9028.90-0.9027105
09:15:4428.8528.9028.85-0.9557103
09:15:4328.8528.9028.85-0.9517098
09:15:3528.8528.9028.85-0.9517097
09:15:3428.8528.9028.85-0.9527096
09:15:3128.8528.9028.85-0.95107094
09:15:2528.8028.8528.85-0.95187084
09:15:2328.8028.8528.85-0.9557066
09:15:1928.8028.8528.85-0.9517061
09:15:1628.8028.8528.85-0.9557060
09:15:1528.8028.8528.85-0.9517055
09:15:1328.8028.8528.85-0.9517054
09:15:1228.8028.8528.85-0.9527053
09:15:1128.8028.8528.85-0.9517051
09:15:1128.8028.8528.85-0.9517050
09:15:0928.8028.8528.85-0.9527049
09:15:0828.8028.8528.85-0.95107047
09:15:0828.8028.8528.85-0.9557037
09:15:0728.8028.8528.85-0.9517032
09:15:0428.8028.8528.85-0.9557031
09:15:0328.8028.8528.85-0.9537026
09:14:5928.8028.8528.85-0.9517023
09:14:5728.8028.8528.85-0.9517022
09:14:5328.8028.8528.85-0.9517021
09:14:5228.8028.8528.85-0.95107020
09:14:5128.8028.8528.85-0.9517010
09:14:4928.8028.8528.85-0.9517009
09:14:4928.8528.9028.85-0.9547008
09:14:4328.8028.8528.85-0.95127004
09:14:4328.8028.8528.85-0.95206992
09:14:3928.8028.8528.85-0.9536972
09:14:3628.8028.8528.85-0.9516969
09:14:3428.8028.8528.85-0.9516968
09:14:3128.8028.8528.85-0.9516967
09:14:2628.8028.9028.80-1.00106966
09:14:2428.8028.9028.80-1.0096956
09:14:2328.8028.9028.90-0.9026947
09:14:2128.8528.9028.85-0.9526945
09:14:2128.8528.9028.85-0.9536943
09:14:1828.8028.9028.80-1.0026940
09:14:1828.8028.9028.90-0.9096938
09:14:1428.8528.9028.80-1.00156929
09:14:1428.8528.9028.85-0.9556914
09:14:1328.8528.9028.90-0.9026909
09:14:1128.8528.9028.85-0.9536907
09:14:1128.8528.9028.90-0.9056904
09:14:0828.8528.9028.85-0.9546899
09:14:0228.8028.8528.85-0.95106895
09:14:0228.8028.8528.85-0.9516885
09:14:0028.8028.8528.85-0.9556884
09:13:5628.8028.8528.85-0.9536879
09:13:5328.8028.8528.85-0.9526876
09:13:5028.8028.8528.80-1.0036874
09:13:4528.8028.8528.80-1.0016871
09:13:4028.8028.8528.85-0.9516870
09:13:3928.8028.8528.80-1.0016869
09:13:3528.8028.8528.85-0.9516868
09:13:3428.8028.8528.85-0.9556867
09:13:2728.7528.8528.85-0.9516862
09:13:2728.7528.8028.80-1.0036861
09:13:2628.7528.8028.80-1.0036858
09:13:2628.8028.8528.80-1.0096855
09:13:2328.8028.8528.85-0.9546846
09:13:2228.8028.8528.85-0.9566842
09:13:1928.8028.8528.85-0.9516836
09:13:1928.8028.8528.85-0.9516835
09:13:1328.7528.8028.80-1.00176834
09:13:1328.7528.8028.80-1.00106817
09:13:1028.7528.8028.80-1.0026807
09:13:0728.7528.8028.80-1.0016805
09:12:5828.7528.8028.80-1.00106804
09:12:5828.7528.8028.75-1.0516794
09:12:5728.7528.8028.80-1.0016793
09:12:5628.7528.8028.80-1.0016792
09:12:5228.7528.8028.80-1.00106791
09:12:5228.7528.8028.80-1.00106781
09:12:5228.7528.8028.80-1.0016771
09:12:4928.7528.8028.80-1.0016770
09:12:4828.7528.8028.80-1.0016769
09:12:4128.7528.8028.75-1.0516768
09:12:3928.7528.8028.80-1.0026767
09:12:3828.8028.8528.80-1.0026765
09:12:3428.8028.8528.80-1.0016763
09:12:3428.7528.8028.80-1.00196762
09:12:3428.7528.8028.80-1.0016743
09:12:3328.7528.8028.80-1.0016742
09:12:3328.7528.8028.80-1.0016741
09:12:3128.7528.8028.80-1.0056740
09:12:3128.7528.8028.80-1.0016735
09:12:3128.7528.8028.80-1.0026734
09:12:3028.7528.8028.80-1.0026732
09:12:2928.7528.8528.75-1.051036730
09:12:2928.8028.8528.80-1.0036627
09:12:2928.8028.8528.80-1.0016624
09:12:2928.8028.8528.80-1.0056623
09:12:2928.8028.8528.85-0.9526618
09:12:2928.8028.8528.80-1.0046616
09:12:2928.8028.8528.80-1.00306612
09:12:2928.8028.8528.80-1.0016582
09:12:2928.8028.8528.80-1.0096581
09:12:2928.8028.8528.80-1.00436572
09:12:2928.8028.8528.80-1.00306529
09:12:2928.8028.8528.85-0.9516499
09:12:2928.8028.8528.80-1.0016498
09:12:2928.8028.8528.80-1.0016497
09:12:2928.8028.8528.80-1.0046496
09:12:2928.8028.8528.80-1.00306492
09:12:2928.8028.8528.80-1.0046462
09:12:2928.8028.8528.80-1.0046458
09:12:2928.8028.8528.80-1.0026454
09:12:2928.8028.8528.80-1.0026452
09:12:2928.8028.8528.80-1.0016450
09:12:2828.8028.8528.80-1.0016449
09:12:2828.8528.9028.85-0.95496448
09:12:2828.8528.9028.85-0.9516399
09:12:2728.8528.9028.85-0.9516398
09:12:2528.8528.9028.85-0.9516397
09:12:2328.8528.9028.85-0.9526396
09:12:2128.8528.9028.85-0.9516394
09:12:1728.8528.9028.90-0.9016393
09:12:0928.8528.9028.85-0.9526392
09:12:0828.8528.9028.85-0.9556390
09:12:0228.8028.8528.85-0.9526385
09:12:0128.8028.8528.85-0.9516383
09:12:0128.8028.8528.85-0.9516382
09:12:0128.8028.8528.85-0.9516381
09:11:5828.8528.9028.85-0.9526380
09:11:5728.8528.9028.90-0.9026378
09:11:5728.8528.9028.85-0.9516376
09:11:5628.8528.9028.85-0.9546375
09:11:5628.8528.9028.85-0.9556371
09:11:5328.8028.8528.85-0.9566366
09:11:5228.8028.8528.85-0.9526360
09:11:5128.8028.8528.85-0.9516358
09:11:5128.8028.8528.85-0.9516357
09:11:5128.8028.8528.85-0.95106356
09:11:4928.8028.8528.85-0.9516346
09:11:4528.8028.8528.85-0.9536345
09:11:4528.8028.8528.80-1.0026342
09:11:4428.8028.8528.80-1.0036340
09:11:4328.8028.8528.85-0.9516337
09:11:4228.8028.8528.85-0.95106336
09:11:4128.8028.8528.80-1.0016326
09:11:3928.8028.8528.80-1.0016325
09:11:3928.8028.8528.85-0.9516324
09:11:3928.8028.8528.85-0.9516323
09:11:3928.8028.8528.85-0.9526322
09:11:3628.8028.8528.85-0.9516320
09:11:3428.8028.8528.80-1.0016319
09:11:3328.8028.8528.85-0.9516318
09:11:3228.8028.8528.85-0.9526317
09:11:3028.8028.8528.80-1.0036315
09:11:2928.8028.8528.85-0.9556312
09:11:2828.8028.8528.85-0.9516307
09:11:2728.8028.8528.85-0.9526306
09:11:2728.8028.8528.80-1.0016304
09:11:2628.8028.8528.85-0.9526303
09:11:2028.8028.8528.80-1.00106301
09:11:1828.8028.8528.85-0.9556291
09:11:1728.8028.8528.85-0.9526286
09:11:1728.8028.8528.85-0.9526284
09:11:1728.8028.8528.80-1.0016282
09:11:1528.8028.8528.85-0.9516281
09:11:1528.8028.8528.85-0.9556280
09:11:1228.8028.8528.85-0.9516275
09:11:1228.8028.8528.80-1.0016274
09:11:1228.8028.8528.80-1.0026273
09:11:1228.8028.8528.80-1.0016271
09:11:1228.8028.8528.80-1.0016270
09:11:1128.8028.8528.85-0.9516269
09:11:1028.8028.8528.85-0.9516268
09:11:0928.8028.8528.85-0.9516267
09:11:0928.8028.8528.85-0.9516266
09:11:0628.8028.8528.80-1.0016265
09:11:0628.8028.8528.80-1.0056264
09:11:0428.8028.8528.85-0.9526259
09:11:0328.8028.8528.85-0.9526257
09:11:0228.8028.8528.85-0.9516255
09:11:0128.8028.8528.80-1.0016254
09:11:0128.8028.8528.85-0.9556253
09:11:0128.8028.8528.85-0.9516248
09:10:5928.8028.8528.85-0.9516247
09:10:5828.8028.8528.85-0.9526246
09:10:5828.8028.8528.85-0.9516244
09:10:5828.8028.8528.85-0.9556243
09:10:5528.8028.8528.85-0.9516238
09:10:5328.8028.8528.85-0.9526237
09:10:5028.8028.8528.85-0.9526235
09:10:4628.8028.8528.85-0.9526233
09:10:4428.8028.8528.85-0.9516231
09:10:4328.8028.8528.85-0.95106230
09:10:4328.8028.8528.85-0.9516220
09:10:4228.8028.8528.85-0.9556219
09:10:4028.8028.8528.85-0.95106214
09:10:3628.8028.8528.85-0.9516204
09:10:3328.8028.8528.85-0.9546203
09:10:3228.8028.8528.85-0.9526199
09:10:3228.8028.8528.85-0.9516197
09:10:3128.8028.8528.80-1.0016196
09:10:3128.8028.8528.80-1.0056195
09:10:3028.8028.8528.85-0.9516190
09:10:3028.8028.8528.80-1.0026189
09:10:2928.8028.8528.85-0.9516187
09:10:2828.8028.8528.80-1.00206186
09:10:2828.8028.8528.85-0.9526166
09:10:2728.8028.8528.85-0.9516164
09:10:2628.8028.8528.85-0.9526163
09:10:2528.8028.8528.85-0.9526161
09:10:2528.8028.8528.85-0.9516159
09:10:2428.8028.8528.85-0.9516158
09:10:2228.8028.8528.85-0.9556157
09:10:2128.8028.8528.85-0.9516152
09:10:2028.8028.8528.80-1.0026151
09:10:1228.7528.8028.80-1.00616149
09:10:1128.7528.8028.80-1.0016088
09:10:0728.7528.8028.80-1.0016087
09:10:0728.7528.8028.80-1.0026086
09:10:0628.7528.8028.80-1.00106084
09:10:0028.7528.8028.80-1.0026074
09:09:5828.7028.7528.75-1.0596072
09:09:5828.7028.7528.70-1.1026063
09:09:5828.7528.8028.75-1.0516061
09:09:5828.7528.8028.75-1.0546060
09:09:5428.7028.7528.75-1.0516056
09:09:5428.7028.7528.75-1.0516055
09:09:5328.7528.8028.75-1.05516054
09:09:5328.7528.8028.75-1.05306003
09:09:5328.7528.8028.75-1.0515973
09:09:5228.7528.8028.75-1.05305972
09:09:4528.7528.8028.75-1.0515942
09:09:4528.7528.8028.75-1.0515941
09:09:4528.7528.8028.75-1.0515940
09:09:4528.7528.8028.75-1.0525939
09:09:4528.7528.8028.75-1.0515937
09:09:4228.7528.8028.80-1.0015936
09:09:4228.7528.8028.80-1.0015935
09:09:3928.7528.8028.80-1.0025934
09:09:3928.7528.8028.80-1.0015932
09:09:3628.7528.8028.75-1.0515931
09:09:3628.7528.8028.75-1.0535930
09:09:3628.7528.8028.80-1.0015927
09:09:3628.8028.8528.80-1.00515926
09:09:3428.7528.8028.80-1.0015875
09:09:3428.7528.8028.80-1.0055874
09:09:3328.7528.8028.80-1.0015869
09:09:3328.8028.8528.80-1.0075868
09:09:3228.8028.8528.80-1.0015861
09:09:3128.7528.8028.80-1.0045860
09:09:3128.7528.8028.80-1.0055856
09:09:3028.7528.8028.80-1.00205851
09:09:2928.7528.8028.80-1.0025831
09:09:2828.7528.8028.80-1.0025829
09:09:2628.7528.8028.80-1.0015827
09:09:2428.7528.8028.75-1.0515826
09:09:2228.7528.8028.80-1.0015825
09:09:2228.7528.8028.80-1.0035824
09:09:2128.7528.8028.80-1.0015821
09:09:2028.7528.8028.80-1.0055820
09:09:1528.7528.8028.80-1.0025815
09:09:1328.7028.7528.75-1.0515813
09:09:1328.7528.8028.75-1.05485812
09:09:1128.7528.8028.80-1.0015764
09:09:1028.7528.8028.75-1.0555763
09:09:0928.7528.8028.75-1.05195758
09:09:0828.7028.7528.75-1.0515739
09:09:0828.7028.7528.75-1.0525738
09:09:0828.7028.7528.75-1.0555736
09:09:0828.7028.7528.75-1.0515731
09:09:0728.7028.7528.75-1.0515730
09:09:0728.7028.7528.75-1.05105729
09:09:0728.7028.7528.75-1.0525719
09:09:0628.7028.7528.75-1.0515717
09:09:0628.7028.7528.75-1.0515716
09:09:0628.7028.7528.75-1.0555715
09:09:0628.7028.7528.75-1.0515710
09:09:0628.7028.7528.70-1.1025709
09:09:0528.7028.7528.75-1.0515707
09:09:0428.7028.7528.75-1.0515706
09:09:0428.7028.7528.75-1.0515705
09:09:0428.7028.7528.75-1.0515704
09:09:0328.7028.7528.75-1.0515703
09:09:0228.7028.7528.75-1.05105702
09:09:0228.7028.7528.75-1.0515692
09:09:0128.7028.7528.75-1.0515691
09:09:0028.7028.7528.75-1.0515690
09:09:0028.7028.7528.75-1.0585689
09:09:0028.7028.7528.75-1.0515681
09:08:5928.7028.7528.75-1.05105680
09:08:5728.7028.7528.75-1.0525670
09:08:5528.7028.7528.75-1.0555668
09:08:5328.7028.7528.75-1.0515663
09:08:5228.7028.7528.75-1.0515662
09:08:5128.7028.7528.75-1.0515661
09:08:4928.7028.7528.75-1.0515660
09:08:4828.7028.7528.75-1.0515659
09:08:4828.7028.7528.75-1.0515658
09:08:4828.7028.7528.75-1.05305657
09:08:4828.7028.7528.75-1.0525627
09:08:4628.7028.7528.70-1.1015625
09:08:4628.7028.7528.70-1.1015624
09:08:4628.7028.7528.75-1.0515623
09:08:4628.7028.7528.75-1.0535622
09:08:4528.7028.7528.75-1.05105619
09:08:4328.7028.7528.75-1.0515609
09:08:4328.7028.7528.75-1.0515608
09:08:4328.7028.7528.75-1.0515607
09:08:4228.7028.7528.75-1.0525606
09:08:4028.7028.7528.75-1.0515604
09:08:4028.7028.7528.75-1.0525603
09:08:3828.7028.7528.75-1.0555601
09:08:3828.7028.7528.75-1.0515596
09:08:3628.7028.7528.75-1.0515595
09:08:3628.7028.7528.75-1.0555594
09:08:3528.7528.8028.75-1.051165589
09:08:3528.7528.8028.75-1.05305473
09:08:3428.7528.8028.80-1.00105443
09:08:3428.8028.8528.80-1.00795433
09:08:3428.8028.8528.80-1.0015354
09:08:2128.8028.8528.80-1.0015353
09:08:2028.8028.8528.80-1.0015352
09:08:2028.8028.8528.85-0.95105351
09:08:1728.8028.8528.80-1.0015341
09:08:1628.8028.8528.85-0.9515340
09:08:1328.8028.8528.85-0.9515339
09:08:1128.8028.8528.85-0.9515338
09:08:0828.8028.8528.85-0.9575337
09:08:0628.7528.8028.80-1.0065330
09:08:0628.7528.8028.80-1.0025324
09:08:0528.7528.8028.80-1.0015322
09:08:0528.7528.8028.80-1.00135321
09:08:0528.7528.8028.80-1.00105308
09:08:0528.7528.8028.80-1.0035298
09:08:0428.7528.8028.80-1.0015295
09:08:0328.7528.8028.80-1.0025294
09:08:0228.7528.8028.80-1.0025292
09:07:5928.7528.8028.80-1.00105290
09:07:5828.7528.8028.80-1.0015280
09:07:5828.7528.8028.75-1.0555279
09:07:5728.7528.8028.80-1.0055274
09:07:5628.7528.8028.75-1.0535269
09:07:5628.7528.8028.75-1.0555266
09:07:5028.7528.8028.75-1.0515261
09:07:5028.7528.8028.75-1.0565260
09:07:4928.7528.8028.75-1.0555254
09:07:4728.7528.8028.75-1.0535249
09:07:4628.7528.8028.75-1.0555246
09:07:4328.7528.8028.75-1.0515241
09:07:4228.7528.8028.75-1.0535240
09:07:4228.7528.8028.75-1.05105237
09:07:3828.7528.8028.75-1.05145227
09:07:3828.7528.8028.75-1.0515213
09:07:3228.8028.8528.75-1.05295212
09:07:3228.8028.8528.80-1.0015183
09:07:3028.7528.8028.85-0.9515182
09:07:3028.7528.8028.80-1.0045181
09:07:2528.7528.8528.75-1.0515177
09:07:2428.7528.8528.75-1.0545176
09:07:2228.7528.8028.80-1.00395172
09:07:2228.7528.8028.80-1.00105133
09:07:1628.7528.8028.75-1.0515123
09:07:1628.7528.8028.80-1.0015122
09:07:1528.7528.8028.75-1.0535121
09:07:1328.7028.7528.75-1.0525118
09:07:1328.7028.7528.75-1.0515116
09:07:1328.7028.7528.75-1.0515115
09:07:1328.7528.8028.70-1.10195114
09:07:1328.7528.8028.75-1.0515095
09:07:1128.7528.8028.80-1.0015094
09:07:1028.7528.8028.75-1.0565093
09:07:0928.7528.8028.75-1.0525087
09:07:0728.7528.8028.75-1.0525085
09:07:0728.7528.8028.80-1.0055083
09:07:0628.7528.8028.80-1.00105078
09:07:0328.7528.8028.70-1.1015068
09:07:0328.7528.8028.75-1.0545067
09:07:0128.7028.7528.75-1.0585063
09:07:0028.7028.7528.70-1.1015055
09:06:5828.7028.7528.70-1.1015054
09:06:5828.7528.8028.70-1.10195053
09:06:5828.7528.8028.75-1.0515034
09:06:5828.7028.8028.70-1.1035033
09:06:5328.7028.8028.70-1.1015030
09:06:5228.7028.7528.75-1.05175029
09:06:5228.7028.7528.75-1.0515012
09:06:5228.7028.7528.75-1.0525011
09:06:5128.7028.8028.70-1.1055009
09:06:5128.7028.8028.80-1.0015004
09:06:5028.7028.7528.75-1.0525003
09:06:5028.7028.7528.75-1.0535001
09:06:5028.7028.7528.75-1.0554998
09:06:4628.7028.7528.70-1.1014993
09:06:4628.6528.7028.70-1.10104992
09:06:4328.6528.7528.65-1.1524982
09:06:4228.6528.7028.70-1.1014980
09:06:4228.7028.8028.70-1.1024979
09:06:4028.6528.8028.65-1.1514977
09:06:4028.6528.7528.75-1.05284976
09:06:4028.6528.7528.75-1.0534948
09:06:3928.6528.7028.70-1.1044945
09:06:3928.7028.7528.70-1.1014941
09:06:3828.6528.7028.70-1.10264940
09:06:3828.6528.7028.65-1.1524914
09:06:3528.6528.7528.65-1.1514912
09:06:3428.6528.7028.70-1.1024911
09:06:3428.6528.7528.65-1.1514909
09:06:3428.6528.7528.65-1.1534908
09:06:3328.6528.7028.70-1.1024905
09:06:3328.6528.7528.65-1.1514903
09:06:3328.6528.7028.70-1.1014902
09:06:3328.7028.7528.70-1.1014901
09:06:3228.7028.7528.70-1.1054900
09:06:3228.6528.7028.70-1.1024895
09:06:3228.6528.7528.65-1.1514893
09:06:3128.6528.7028.70-1.1014892
09:06:3028.6528.7028.70-1.1014891
09:06:3028.6528.7028.70-1.10324890
09:06:2928.6528.7028.65-1.1524858
09:06:2928.6528.7028.70-1.1024856
09:06:2628.6528.7028.70-1.1014854
09:06:2528.6028.7028.70-1.1024853
09:06:2528.6028.7028.70-1.1014851
09:06:2528.6028.7028.60-1.2014850
09:06:2428.6028.6528.65-1.1534849
09:06:2428.6528.7028.60-1.20294846
09:06:2428.6528.7028.65-1.15214817
09:06:2428.6528.7028.70-1.1014796
09:06:2328.6028.7028.60-1.2024795
09:06:2328.6028.6528.65-1.1524793
09:06:2328.6028.6528.60-1.2014791
09:06:2328.6528.7028.65-1.1524790
09:06:2328.6528.7028.70-1.1054788
09:06:2328.6528.7028.70-1.1014783
09:06:2128.6528.7028.70-1.1094782
09:06:1928.6028.6528.65-1.1524773
09:06:1928.6028.7528.75-1.0524771
09:06:1928.6028.6528.65-1.1524769
09:06:1928.6028.6528.60-1.2014767
09:06:1928.6028.6528.65-1.1574766
09:06:1828.7028.7528.65-1.15884759
09:06:1828.7028.7528.70-1.1054671
09:06:1828.7028.7528.70-1.1014666
09:06:1828.7028.7528.75-1.0514665
09:06:1828.6528.7028.70-1.10164664
09:06:1628.6528.7028.65-1.1544648
09:06:1628.6528.7028.70-1.1024644
09:06:1628.6528.7028.70-1.1014642
09:06:1628.6528.7028.70-1.1024641
09:06:1528.6528.7028.70-1.1024639
09:06:1528.6528.7528.75-1.0524637
09:06:1428.6528.7528.65-1.1514635
09:06:1428.6528.7528.75-1.0524634
09:06:1328.7028.7528.70-1.1034632
09:06:1228.7028.7528.70-1.1014629
09:06:1228.7028.7528.65-1.1524628
09:06:1228.7028.7528.70-1.1014626
09:06:1128.7028.7528.70-1.1014625
09:06:1128.6528.7528.65-1.1534624
09:06:1128.6528.7028.70-1.1014621
09:06:1128.7028.7528.70-1.10104620
09:06:1028.7028.7528.75-1.0514610
09:06:1028.7028.7528.70-1.1024609
09:06:0928.7028.7528.70-1.1024607
09:06:0828.7028.7528.70-1.10324605
09:06:0728.7028.7528.75-1.0514573
09:06:0728.7028.7528.75-1.0554572
09:06:0628.7028.7528.70-1.1074567
09:06:0628.7028.7528.70-1.1014560
09:06:0528.7028.7528.75-1.0524559
09:06:0528.7028.7528.70-1.1064557
09:06:0428.7028.7528.70-1.10354551
09:06:0428.7028.7528.70-1.1034516
09:06:0328.7028.7528.70-1.1014513
09:06:0328.7028.7528.70-1.1054512
09:06:0328.7028.7528.75-1.0554507
09:06:0128.7028.7528.70-1.1014502
09:06:0128.7028.7528.70-1.1014501
09:06:0128.7028.7528.70-1.1014500
09:06:0128.7028.7528.75-1.0514499
09:05:5928.7028.7528.70-1.1014498
09:05:5928.7028.7528.70-1.10104497
09:05:5928.7028.7528.70-1.1024487
09:05:5728.7528.8028.75-1.05494485
09:05:5728.7528.8028.75-1.0554436
09:05:5428.7528.8028.75-1.0554431
09:05:5428.7528.8028.75-1.0514426
09:05:5428.7528.8028.75-1.0564425
09:05:5428.8028.8528.80-1.0074419
09:05:5428.8028.8528.80-1.00354412
09:05:5428.8028.8528.80-1.0074377
09:05:5328.8028.8528.80-1.00204370
09:05:5328.8028.8528.80-1.0014350
09:05:5128.8028.8528.80-1.0014349
09:05:4928.8028.8528.85-0.9524348
09:05:4828.8028.8528.85-0.9534346
09:05:4728.8028.8528.80-1.0014343
09:05:4628.8028.8528.85-0.9514342
09:05:4628.8028.8528.85-0.9514341
09:05:4428.8028.8528.85-0.9514340
09:05:4428.8028.8528.80-1.00354339
09:05:4428.8028.8528.80-1.00144304
09:05:4428.8028.8528.80-1.00354290
09:05:4428.8028.8528.80-1.00454255
09:05:4428.8028.8528.80-1.00354210
09:05:4428.8028.8528.80-1.0014175
09:05:4428.8028.8528.80-1.0014174
09:05:4428.8028.8528.80-1.0014173
09:05:4428.8028.8528.80-1.00354172
09:05:4328.8028.8528.85-0.9514137
09:05:4328.8028.8528.85-0.95104136
09:05:4028.8028.8528.85-0.9524126
09:05:3928.8028.8528.85-0.9554124
09:05:3728.8028.8528.85-0.9514119
09:05:3628.8028.8528.85-0.95184118
09:05:3628.8028.8528.85-0.9514100
09:05:3528.8028.8528.80-1.0034099
09:05:3428.8028.8528.85-0.9514096
09:05:3328.8528.9028.85-0.95324095
09:05:3228.8528.9028.90-0.9024063
09:05:2928.8528.9028.85-0.9514061
09:05:2928.8528.9028.85-0.95154060
09:05:2628.8528.9028.90-0.9024045
09:05:2428.8528.9028.85-0.9534043
09:05:2228.8528.9028.85-0.9564040
09:05:2228.9028.9528.90-0.9094034
09:05:2228.8528.9028.90-0.9014025
09:05:2028.8528.9028.90-0.90104024
09:05:2028.8528.9028.90-0.9024014
09:05:1928.8528.9028.90-0.90104012
09:05:1828.8028.8528.85-0.9554002
09:05:1828.8028.8528.85-0.9533997
09:05:1728.8028.8528.85-0.9553994
09:05:1728.8028.8528.85-0.95103989
09:05:1428.8028.9028.90-0.90103979
09:05:1428.8528.9028.85-0.95563969
09:05:1428.8528.9028.85-0.95153913
09:05:1428.8528.9028.90-0.9013898
09:05:1428.8528.9028.85-0.95353897
09:05:1328.9028.9528.90-0.9053862
09:05:1328.9028.9528.90-0.9023857
09:05:1128.9028.9528.90-0.9013855
09:05:1128.9028.9528.90-0.9043854
09:05:1028.8528.9528.95-0.8513850
09:05:1028.9028.9528.90-0.90113849
09:05:1028.8528.9028.90-0.9093838
09:05:0928.8528.9028.85-0.9543829
09:05:0928.8528.9028.85-0.9513825
09:05:0828.8528.9028.85-0.9533824
09:05:0828.8528.9028.85-0.9533821
09:05:0828.9028.9528.90-0.90413818
09:05:0828.9028.9528.90-0.90603777
09:05:0828.9028.9528.95-0.8523717
09:05:0728.9028.9528.95-0.8513715
09:05:0328.9028.9528.95-0.8513714
09:05:0228.9028.9528.95-0.8513713
09:05:0228.9028.9528.95-0.8513712
09:05:0128.9028.9528.95-0.8513711
09:05:0128.9029.0028.90-0.9033710
09:05:0028.9029.0028.90-0.9013707
09:04:5828.9029.0028.90-0.9013706
09:04:5728.9028.9528.95-0.8583705
09:04:5728.9028.9528.95-0.85313697
09:04:5728.9028.9528.95-0.8553666
09:04:5428.9028.9528.90-0.9053661
09:04:5428.9028.9528.95-0.8513656
09:04:5328.9028.9528.90-0.9033655
09:04:5228.9028.9528.90-0.9023652
09:04:5228.9028.9528.90-0.9053650
09:04:5028.9028.9528.95-0.8533645
09:04:5028.9028.9528.95-0.8523642
09:04:4928.9028.9528.95-0.8513640
09:04:4928.9028.9528.90-0.9043639
09:04:4628.9028.9528.90-0.9013635
09:04:4528.9028.9528.95-0.8513634
09:04:4528.9028.9528.90-0.9043633
09:04:4428.9028.9528.90-0.9013629
09:04:4328.9028.9528.95-0.8523628
09:04:4328.9028.9528.90-0.9053626
09:04:4128.9028.9528.90-0.90143621
09:04:3828.8528.9028.90-0.9043607
09:04:3528.8528.9028.90-0.9013603
09:04:3328.9028.9528.90-0.90103602
09:04:3328.9028.9528.90-0.9013592
09:04:3128.9028.9528.90-0.9033591
09:04:3128.9028.9528.90-0.9033588
09:04:3128.8528.9028.90-0.90353585
09:04:3028.8528.9028.90-0.9053550
09:04:3028.8528.9028.90-0.9013545
09:04:2928.8528.9028.90-0.9013544
09:04:2828.8528.9028.90-0.90103543
09:04:2828.8528.9028.85-0.9543533
09:04:2728.8528.9028.90-0.9033529
09:04:2528.8528.9028.90-0.9013526
09:04:2528.8528.9028.90-0.9013525
09:04:2528.8528.9028.90-0.9023524
09:04:2428.8528.9028.90-0.9013522
09:04:2428.8528.9028.90-0.9013521
09:04:2228.8528.9028.90-0.9013520
09:04:2128.8528.9028.90-0.9013519
09:04:1828.8528.9028.90-0.9023518
09:04:1828.8528.9028.90-0.9013516
09:04:1828.8528.9028.90-0.90103515
09:04:1828.8528.9028.90-0.90253505
09:04:1728.8528.9028.90-0.9023480
09:04:1628.8528.9028.90-0.9013478
09:04:1628.8528.9028.90-0.90153477
09:04:1628.8528.9028.90-0.9013462
09:04:1528.8528.9028.90-0.9013461
09:04:1428.8528.9028.90-0.90103460
09:04:1328.8528.9028.85-0.9513450
09:04:1328.8528.9028.85-0.9513449
09:04:1328.8528.9028.85-0.9583448
09:04:1328.8528.9028.85-0.95253440
09:04:1228.8528.9028.90-0.9023415
09:04:1128.8528.9028.90-0.9013413
09:04:1128.8528.9028.90-0.9033412
09:04:1128.8528.9028.85-0.95103409
09:04:1028.8528.9028.90-0.9013399
09:04:1028.8528.9028.90-0.9013398
09:04:0828.8528.9028.90-0.9013397
09:04:0828.8528.9028.85-0.9513396
09:04:0728.8528.9028.90-0.9013395
09:04:0728.8528.9028.90-0.9013394
09:04:0228.8528.9028.90-0.9013393
09:04:0228.8528.9028.90-0.9073392
09:04:0228.8528.9028.85-0.9513385
09:04:0228.8528.9028.85-0.9513384
09:04:0228.8528.9028.85-0.95203383
09:04:0128.8528.9028.90-0.9013363
09:04:0128.8528.9028.90-0.9013362
09:04:0028.8528.9028.90-0.9013361
09:03:5928.8528.9028.90-0.9033360
09:03:5828.8528.9028.90-0.9023357
09:03:5828.8528.9028.90-0.9053355
09:03:5728.8528.9028.90-0.9013350
09:03:5628.9028.9528.90-0.9013349
09:03:5628.9028.9528.90-0.9013348
09:03:5528.9028.9528.90-0.9013347
09:03:5528.9028.9528.95-0.8513346
09:03:5428.9028.9528.90-0.9013345
09:03:5328.9028.9528.90-0.9053344
09:03:5328.9028.9528.90-0.9013339
09:03:5128.9028.9528.90-0.9043338
09:03:5028.8528.9028.90-0.90203334
09:03:4928.8528.9028.90-0.9013314
09:03:4828.8528.9028.90-0.9023313
09:03:4828.8528.9028.85-0.9553311
09:03:4328.8528.9028.90-0.9013306
09:03:4328.8528.9028.90-0.9013305
09:03:4328.8528.9028.85-0.9543304
09:03:4328.8528.9028.90-0.9013300
09:03:4228.8528.9028.85-0.9523299
09:03:4128.8528.9028.85-0.9513297
09:03:4128.8528.9028.85-0.9513296
09:03:4128.8528.9028.85-0.9523295
09:03:4028.8528.9028.85-0.9543293
09:03:3128.8528.9028.85-0.9513289
09:03:3028.8028.8528.85-0.9513288
09:03:3028.8528.9028.80-1.0083287
09:03:3028.8528.9028.85-0.9523279
09:03:2928.9028.9528.90-0.9013277
09:03:2828.8528.9528.85-0.9513276
09:03:2828.8528.9528.85-0.9533275
09:03:2828.9028.9528.90-0.9053272
09:03:2728.8528.9528.85-0.9533267
09:03:2528.8528.9528.85-0.9533264
09:03:2528.8528.9028.90-0.90133261
09:03:2528.8528.9028.90-0.90303248
09:03:1928.8028.9028.80-1.0013218
09:03:1928.8028.8528.90-0.9013217
09:03:1928.8028.8528.85-0.9513216
09:03:1928.8528.9028.85-0.95103215
09:03:1728.8528.9028.85-0.9513205
09:03:1328.8028.9028.80-1.0013204
09:03:1228.8528.9028.85-0.9523203
09:03:1128.8528.9028.85-0.9513201
09:03:1028.8528.9028.85-0.9513200
09:03:1028.8528.9028.85-0.9533199
09:03:0828.8028.8528.85-0.9573196
09:03:0828.8028.8528.85-0.9513189
09:03:0428.8028.8528.80-1.0033188
09:03:0428.8528.9028.80-1.0043185
09:03:0428.8528.9028.85-0.9533181
09:03:0328.8528.9028.85-0.9523178
09:03:0328.8528.9028.85-0.9513176
09:03:0228.8528.9028.85-0.9513175
09:03:0228.8528.9028.85-0.95213174
09:03:0228.8028.8528.85-0.95723153
09:03:0028.8028.8528.80-1.00203081
09:02:5928.8028.8528.80-1.0013061
09:02:5928.8028.8528.80-1.0013060
09:02:5928.8028.8528.80-1.0023059
09:02:5928.8028.8528.80-1.0013057
09:02:5828.8028.8528.85-0.9533056
09:02:5728.8028.8528.80-1.00203053
09:02:5728.8028.8528.85-0.9523033
09:02:5628.8028.8528.85-0.9573031
09:02:5628.8028.8528.80-1.0013024
09:02:5628.8028.8528.80-1.0013023
09:02:5428.8028.8528.85-0.9513022
09:02:5428.8028.8528.80-1.0013021
09:02:5328.8028.8528.80-1.0013020
09:02:5228.8028.8528.85-0.9533019
09:02:5128.8028.8528.80-1.0013016
09:02:5028.8028.8528.85-0.9513015
09:02:5028.8028.8528.85-0.9523014
09:02:5028.8028.8528.80-1.0013012
09:02:4928.8028.8528.80-1.0013011
09:02:4928.8028.8528.80-1.0013010
09:02:4828.8028.8528.80-1.0013009
09:02:4828.8028.8528.80-1.0013008
09:02:4828.8028.8528.80-1.00243007
09:02:4728.8028.8528.80-1.0012983
09:02:4628.8028.8528.85-0.9512982
09:02:4628.8028.8528.80-1.00102981
09:02:4428.8028.8528.85-0.9512971
09:02:4428.8028.8528.85-0.9512970
09:02:4428.8028.8528.85-0.9552969
09:02:4428.8028.8528.85-0.9512964
09:02:4428.8028.8528.85-0.95162963
09:02:4228.8028.8528.85-0.9512947
09:02:4228.8028.8528.80-1.0012946
09:02:4228.8028.8528.85-0.9532945
09:02:4128.8028.8528.85-0.9512942
09:02:4128.8028.8528.80-1.0012941
09:02:4128.8028.8528.80-1.0052940
09:02:4128.8028.8528.80-1.0012935
09:02:4028.8028.8528.80-1.00102934
09:02:4028.8028.8528.85-0.9512924
09:02:4028.8028.8528.85-0.9522923
09:02:3928.8028.8528.85-0.9512921
09:02:3928.8028.8528.85-0.9512920
09:02:3828.8028.8528.80-1.0012919
09:02:3828.8028.8528.85-0.9512918
09:02:3728.8028.8528.80-1.0012917
09:02:3728.8028.8528.80-1.0012916
09:02:3628.8028.8528.85-0.9512915
09:02:3628.8028.8528.85-0.9512914
09:02:3328.8028.9028.90-0.9012913
09:02:3328.8028.8528.85-0.9512912
09:02:3328.8028.8528.85-0.9512911
09:02:3228.8028.8528.80-1.0012910
09:02:3228.8528.9028.85-0.95342909
09:02:3228.8528.9028.85-0.9522875
09:02:3228.8528.9028.85-0.95352873
09:02:3228.8528.9028.85-0.9522838
09:02:3028.8528.9028.90-0.9052836
09:02:2928.8528.9528.95-0.8512831
09:02:2928.8528.9028.90-0.9022830
09:02:2828.8528.9028.85-0.9512828
09:02:2728.9028.9528.90-0.9012827
09:02:2628.8528.9528.85-0.9512826
09:02:2628.8528.9028.90-0.9012825
09:02:2628.8528.9528.85-0.95102824
09:02:2528.8528.9528.95-0.8512814
09:02:2528.8528.9528.95-0.8512813
09:02:2428.8528.9528.95-0.8512812
09:02:2328.8528.9528.95-0.8512811
09:02:2328.8528.9528.95-0.8512810
09:02:2328.8528.9028.90-0.9012809
09:02:2328.8528.9028.85-0.9512808
09:02:2328.8528.9028.85-0.9522807
09:02:2328.9028.9528.90-0.9012805
09:02:2328.9028.9528.90-0.90752804
09:02:2328.9028.9528.90-0.90102729
09:02:2328.9028.9528.90-0.9012719
09:02:2328.9028.9528.90-0.9012718
09:02:2328.9028.9528.90-0.9012717
09:02:2328.9028.9528.90-0.90352716
09:02:2328.9028.9528.95-0.8512681
09:02:2328.9028.9528.95-0.8512680
09:02:2228.9028.9528.95-0.8512679
09:02:2228.9028.9528.95-0.8552678
09:02:2128.9028.9528.95-0.8522673
09:02:2128.9028.9528.95-0.8512671
09:02:2128.9028.9528.95-0.8522670
09:02:2128.9028.9528.95-0.8522668
09:02:2128.9028.9528.95-0.8532666
09:02:1928.9028.9528.95-0.85102663
09:02:1828.9028.9528.95-0.8512653
09:02:1828.9028.9528.95-0.8592652
09:02:1728.9028.9528.95-0.8512643
09:02:1728.9028.9528.95-0.8522642
09:02:1728.9529.0028.95-0.85112640
09:02:1728.9529.0028.95-0.85102629
09:02:1728.9529.0028.95-0.85822619
09:02:1628.9529.0029.00-0.8072537
09:02:1628.9529.0028.95-0.8552530
09:02:1629.0029.0529.00-0.80462525
09:02:1629.0029.0529.00-0.8012479
09:02:1629.0029.0529.00-0.80812478
09:02:1629.0029.0529.00-0.80102397
09:02:1529.0029.0529.05-0.7512387
09:02:1529.0029.0529.05-0.7512386
09:02:1329.0029.0529.05-0.7522385
09:02:1229.0029.0529.05-0.7522383
09:02:1129.0029.0529.05-0.7512381
09:02:1129.0029.0529.00-0.8012380
09:02:0929.0029.0529.00-0.8012379
09:02:0929.0029.0529.00-0.8072378
09:02:0729.0029.0529.05-0.7512371
09:02:0429.0029.1029.00-0.8012370
09:02:0229.0029.0529.05-0.7542369
09:02:0229.0029.0529.05-0.7512365
09:02:0229.0029.0529.05-0.7532364
09:02:0129.0029.0529.00-0.8052361
09:01:5929.0029.0529.00-0.8012356
09:01:5629.0029.0529.00-0.8012355
09:01:5529.0029.1029.10-0.7022354
09:01:5529.0029.1029.10-0.7022352
09:01:5529.0529.1029.05-0.7522350
09:01:5529.0029.0529.05-0.7512348
09:01:5429.0029.1028.95-0.85272347
09:01:5429.0029.1029.00-0.80132320
09:01:5329.0029.1029.00-0.80142307
09:01:5229.0029.1029.00-0.8032293
09:01:5229.0029.0529.05-0.7552290
09:01:5229.0029.0529.05-0.7522285
09:01:4829.0029.0529.00-0.8012283
09:01:4528.9529.0029.00-0.80232282
09:01:4528.9529.0029.00-0.8052259
09:01:4428.9529.0029.00-0.80102254
09:01:4428.9529.0029.00-0.8012244
09:01:4428.9529.0028.95-0.8522243
09:01:4328.9529.0029.00-0.8052241
09:01:4328.9529.0029.00-0.8012236
09:01:4328.9529.0029.00-0.8012235
09:01:4228.9529.0029.00-0.8012234
09:01:4228.9529.0029.00-0.8042233
09:01:4028.9529.0029.00-0.8032229
09:01:3728.9529.0029.00-0.8012226
09:01:3728.9529.0029.00-0.8012225
09:01:3728.9529.0029.00-0.8022224
09:01:3528.9529.0029.00-0.80102222
09:01:3028.9529.0029.00-0.8012212
09:01:3028.9529.0029.00-0.8012211
09:01:3028.9529.0029.00-0.8012210
09:01:2829.0029.0529.00-0.8032209
09:01:2828.9529.0029.00-0.8022206
09:01:2828.9529.0028.95-0.8512204
09:01:2728.9529.0028.95-0.8532203
09:01:2628.9529.0029.00-0.8012200
09:01:2528.9529.0028.95-0.8512199
09:01:2529.0029.0529.00-0.8022198
09:01:2428.9529.0029.00-0.8082196
09:01:2328.9028.9528.95-0.8582188
09:01:2328.9529.0028.95-0.8522180
09:01:2228.9529.0028.95-0.8512178
09:01:1928.9529.0028.95-0.8522177
09:01:1728.9028.9528.95-0.8592175
09:01:1728.9529.0028.95-0.8512166
09:01:1328.9028.9528.95-0.8522165
09:01:1328.9529.0528.95-0.8512163
09:01:1228.9029.0528.90-0.9042162
09:01:1128.9529.0528.95-0.8512158
09:01:0928.9029.0528.90-0.9022157
09:01:0928.9529.0528.95-0.8512155
09:01:0828.9529.0528.95-0.8522154
09:01:0828.9029.0528.90-0.9062152
09:01:0728.9029.0029.00-0.80162146
09:01:0728.9029.0029.00-0.80302130
09:01:0728.9028.9528.95-0.8522100
09:01:0728.9028.9528.95-0.85102098
09:01:0628.9028.9528.95-0.8582088
09:01:0628.8528.9028.90-0.9012080
09:01:0528.9028.9528.90-0.9042079
09:01:0528.9028.9528.90-0.9022075
09:01:0528.9028.9528.95-0.8532073
09:01:0428.9028.9528.90-0.9012070
09:01:0428.9028.9528.90-0.9022069
09:01:0328.9028.9528.95-0.8512067
09:01:0328.9028.9528.95-0.8522066
09:01:0228.9028.9528.90-0.9012064
09:01:0228.9028.9528.95-0.8522063
09:01:0228.9028.9528.95-0.8512061
09:01:0128.9028.9528.95-0.8512060
09:01:0128.8528.9528.95-0.8512059
09:01:0028.8528.9528.85-0.9562058
09:01:0028.8528.9528.85-0.9552052
09:00:5928.8528.9028.90-0.901662047
09:00:5928.8528.9028.90-0.9041881
09:00:5928.8528.9028.90-0.9011877
09:00:5928.8528.9028.90-0.90141876
09:00:5928.9028.9528.90-0.90651862
09:00:5928.9028.9528.95-0.8541797
09:00:5828.9028.9528.95-0.8511793
09:00:5728.9028.9528.95-0.8521792
09:00:5728.9028.9528.95-0.8511790
09:00:5728.9028.9528.95-0.8521789
09:00:5728.9529.0028.95-0.85101787
09:00:5728.9529.0028.95-0.8511777
09:00:5528.9529.0028.95-0.8521776
09:00:5528.9529.0028.95-0.8511774
09:00:5528.9529.0028.95-0.8511773
09:00:5428.9529.0028.95-0.85201772
09:00:5428.9028.9528.95-0.85211752
09:00:5428.9028.9528.95-0.8511731
09:00:5328.9028.9528.95-0.8511730
09:00:5328.9028.9528.95-0.8521729
09:00:5228.9028.9528.95-0.8511727
09:00:5228.9028.9528.90-0.9031726
09:00:5228.9028.9528.95-0.8511723
09:00:5128.9028.9528.95-0.8511722
09:00:5128.9028.9528.95-0.8511721
09:00:5128.9028.9528.95-0.8511720
09:00:4728.9028.9528.95-0.8511719
09:00:4728.9028.9528.95-0.8521718
09:00:4628.9028.9528.90-0.90101716
09:00:4628.9028.9528.95-0.8511706
09:00:4628.9028.9528.95-0.8511705
09:00:4628.9028.9528.95-0.8511704
09:00:4428.9028.9528.90-0.9011703
09:00:4428.9529.0028.95-0.8511702
09:00:4328.9529.0028.95-0.8511701
09:00:4228.9529.0029.00-0.8051700
09:00:4228.9529.0028.95-0.8511695
09:00:4128.9529.0028.95-0.8511694
09:00:4128.9529.0028.95-0.8521693
09:00:4128.9529.0028.95-0.8511691
09:00:4128.9028.9528.95-0.8511690
09:00:4028.9028.9528.95-0.8531689
09:00:4028.9028.9528.95-0.8581686
09:00:4028.9028.9528.95-0.85101678
09:00:3928.9028.9528.95-0.8511668
09:00:3828.9028.9528.95-0.8511667
09:00:3828.9529.0028.95-0.8511666
09:00:3628.9028.9528.95-0.8551665
09:00:3428.9029.0029.00-0.8021660
09:00:3428.9028.9528.95-0.8551658
09:00:3428.9028.9528.95-0.8511653
09:00:3428.9028.9528.95-0.8511652
09:00:3328.9028.9528.95-0.8521651
09:00:3328.9028.9528.95-0.8521649
09:00:3328.9529.0028.95-0.8511647
09:00:3228.9029.0029.00-0.8031646
09:00:3228.9029.0028.90-0.9071643
09:00:3228.9529.0028.90-0.9061636
09:00:3228.9529.0028.95-0.8521630
09:00:3128.9529.0029.00-0.8011628
09:00:3028.9529.0029.00-0.8051627
09:00:2929.0029.0528.95-0.8521622
09:00:2929.0029.0529.00-0.8011620
09:00:2828.9529.0029.00-0.8011619
09:00:2728.9529.0029.00-0.8011618
09:00:2728.9529.0029.00-0.8021617
09:00:2728.9529.0029.00-0.8021615
09:00:2728.9028.9528.95-0.8511613
09:00:2729.0529.1028.95-0.8521612
09:00:2729.0529.1029.05-0.7511610
09:00:2628.9529.0529.05-0.75191609
09:00:2628.9028.9528.95-0.85451590
09:00:2628.9028.9528.95-0.8521545
09:00:2629.0029.0529.00-0.8031543
09:00:2528.9028.9528.95-0.8531540
09:00:2529.0029.0528.95-0.8511537
09:00:2529.0029.0529.00-0.8021536
09:00:2528.9529.0029.00-0.8011534
09:00:2528.9529.0029.00-0.8011533
09:00:2328.9529.0529.05-0.7511532
09:00:2328.9529.0029.00-0.801261531
09:00:2328.9029.0029.00-0.80101405
09:00:2228.9529.0028.95-0.8521395
09:00:2228.9529.0028.95-0.85301393
09:00:2128.9529.0028.95-0.8521363
09:00:2128.9529.0028.95-0.8541361
09:00:2028.9529.0029.00-0.8011357
09:00:2028.9529.0029.00-0.8011356
09:00:1928.9529.0029.00-0.80601355
09:00:1928.9529.0029.00-0.8011295
09:00:1928.9529.0029.00-0.8021294
09:00:1828.9529.0029.00-0.8011292
09:00:1528.9529.0029.00-0.8031291
09:00:1328.9529.0029.00-0.8011288
09:00:1329.0029.0529.00-0.80311287
09:00:1229.0029.0529.05-0.7531256
09:00:1129.0029.0529.00-0.8091253
09:00:1129.0029.0529.00-0.802251244
09:00:0929.0029.0529.00-0.80101019
09:00:0929.0029.0529.05-0.7521009
09:00:0929.0029.0529.00-0.80261007
09:00:0829.0029.0529.05-0.759981
09:00:0829.0529.1029.05-0.751972
09:00:0529.0029.1029.00-0.801971
09:00:0529.0029.1029.00-0.801970
09:00:0529.0029.1029.00-0.801969
09:00:0529.0529.1029.05-0.758968
09:00:0529.0529.1029.05-0.751960
09:00:0529.0529.1029.05-0.752959
09:00:0429.0529.1029.05-0.7510957
09:00:0429.0529.1029.05-0.752947
09:00:0429.0529.1029.05-0.752945
09:00:0429.0529.1029.10-0.7015943
09:00:0429.0529.1029.05-0.755928
09:00:0429.0529.1029.05-0.752923
09:00:0429.0529.1029.05-0.751921
09:00:04----29.05-0.75920920
 
加密貨幣
比特幣BTC 57397.14 2,582.06 4.71%
以太幣ETH 4325.04 228.13 5.57%
瑞波幣XRP 0.989425 0.04 4.46%
比特幣現金BCH 564.31 0.97 0.17%
萊特幣LTC 199.63 4.46 2.28%
卡達幣ADA 1.59 0.04 2.84%
波場幣TRX 0.095024 0.00 1.70%
恆星幣XLM 0.328421 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。