國 喬  (1312) 塑膠工業 上市 中信集團

29.10 ▼-0.45 -1.52% 4.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 17,010 29.10 139 29.15 56 29.65 29.95 29.10 29.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.1029.1529.10-0.457517010
13:30:0029.1029.1529.10-0.45124816935
13:24:5629.1029.1529.15-0.40715687
13:24:5629.1029.1529.15-0.40115680
13:24:4929.1029.1529.15-0.40215679
13:24:4129.1029.1529.15-0.40615677
13:24:4029.1029.1529.10-0.451015671
13:24:4029.1029.1529.10-0.451015661
13:24:3829.1029.1529.10-0.45115651
13:24:3829.1029.1529.15-0.40415650
13:24:3329.1529.2029.15-0.40115646
13:24:3129.1529.2029.20-0.35215645
13:24:3029.1529.2029.20-0.35115643
13:24:2629.1529.2029.15-0.40115642
13:24:2429.1529.2029.20-0.35315641
13:24:2229.1029.1529.15-0.40115638
13:24:2229.1529.2029.15-0.40915637
13:24:2029.1029.1529.15-0.40115628
13:24:1529.1529.2029.15-0.40115627
13:24:1229.1029.1529.15-0.40215626
13:24:1029.1029.1529.15-0.40915624
13:24:0929.1029.1529.15-0.40215615
13:24:0429.1029.1529.15-0.40515613
13:24:0229.1029.1529.15-0.40615608
13:24:0129.1029.1529.15-0.40115602
13:24:0029.1029.1529.10-0.45215601
13:23:5929.1029.1529.15-0.401015599
13:23:5429.1029.1529.15-0.40415589
13:23:3429.1029.1529.15-0.401015585
13:23:2829.1029.1529.15-0.40115575
13:23:2429.1029.1529.15-0.40315574
13:23:2129.1029.1529.15-0.40415571
13:23:1829.1029.1529.15-0.40215567
13:23:1529.1029.1529.15-0.40115565
13:23:1229.1029.1529.15-0.40115564
13:23:1129.1029.1529.15-0.40515563
13:23:1029.1029.1529.10-0.45315558
13:23:0929.1029.1529.15-0.40215555
13:23:0829.1029.1529.15-0.40215553
13:23:0829.1029.1529.10-0.45415551
13:23:0529.1029.1529.15-0.40315547
13:23:0229.1029.1529.10-0.45615544
13:23:0029.1029.1529.15-0.40215538
13:22:5529.1529.2029.15-0.40915536
13:22:5429.1529.2029.20-0.35415527
13:22:5129.1529.2029.15-0.40115523
13:22:3929.1529.2029.15-0.40215522
13:22:3729.1529.2029.15-0.40115520
13:22:3329.1029.1529.15-0.40515519
13:22:2829.1029.1529.15-0.40215514
13:22:2729.1029.1529.15-0.40415512
13:22:2629.1529.2029.15-0.40115508
13:22:2429.1029.1529.20-0.35215507
13:22:2429.1029.1529.15-0.40115505
13:22:1629.1029.1529.15-0.40115504
13:22:1429.1029.1529.15-0.401015503
13:22:1429.1029.1529.10-0.45215493
13:22:1029.1029.1529.15-0.40115491
13:21:5629.1029.1529.15-0.40215490
13:21:5629.1029.1529.15-0.40115488
13:21:5429.1029.1529.15-0.40415487
13:21:5129.1029.1529.15-0.40115483
13:21:5029.1029.1529.15-0.40515482
13:21:4429.1029.1529.10-0.451015477
13:21:4129.1029.1529.15-0.40515467
13:21:3929.1529.2029.15-0.40315462
13:21:3729.1529.2029.15-0.40415459
13:21:2529.1029.2029.10-0.45115455
13:21:2529.1029.2029.10-0.45115454
13:21:2529.1529.2029.15-0.40415453
13:21:2429.1029.1529.15-0.404715449
13:21:2429.1029.1529.15-0.40315402
13:21:2129.1029.1529.15-0.40115399
13:21:1829.1029.1529.15-0.40615398
13:21:1629.1029.1529.10-0.45515392
13:21:1129.1029.1529.15-0.40615387
13:21:1129.1029.1529.15-0.40115381
13:21:0929.1029.1529.15-0.40815380
13:21:0729.1029.1529.15-0.40215372
13:21:0629.1029.1529.15-0.40615370
13:21:0529.1029.1529.15-0.40215364
13:21:0429.1029.1529.15-0.40215362
13:21:0429.1029.1529.15-0.40215360
13:21:0329.1029.1529.15-0.40215358
13:21:0329.1029.1529.15-0.40215356
13:20:5929.1029.1529.15-0.40315354
13:20:5829.1029.1529.15-0.40215351
13:20:5429.1029.1529.15-0.40115349
13:20:5429.1029.1529.15-0.40415348
13:20:5229.1029.1529.10-0.45515344
13:20:4529.1029.1529.15-0.40215339
13:20:4329.1029.1529.15-0.40215337
13:20:4229.1029.1529.15-0.40115335
13:20:4029.1029.1529.15-0.40115334
13:20:3529.1029.1529.15-0.40115333
13:20:3129.1029.1529.15-0.40215332
13:20:2429.1029.1529.15-0.40315330
13:20:1329.1029.1529.10-0.45115327
13:20:0929.1029.1529.15-0.40315326
13:20:0829.1029.1529.10-0.45715323
13:20:0229.1029.1529.15-0.40115316
13:20:0229.1029.1529.10-0.452015315
13:19:5429.1029.1529.15-0.40415295
13:19:4829.1029.1529.10-0.45615291
13:19:4129.1029.1529.10-0.451015285
13:19:3329.1029.1529.10-0.45515275
13:19:3129.1029.1529.15-0.40215270
13:19:3129.1029.1529.10-0.45215268
13:19:3029.1029.1529.10-0.45115266
13:19:2829.1029.1529.15-0.40115265
13:19:2429.1029.1529.15-0.40315264
13:19:2229.1029.1529.10-0.45115261
13:19:1729.1029.1529.15-0.40115260
13:19:0429.1029.1529.10-0.45515259
13:18:5429.1029.1529.15-0.40415254
13:18:5129.1029.1529.15-0.40315250
13:18:4929.1029.1529.15-0.40115247
13:18:4729.1029.1529.15-0.40115246
13:18:3129.1029.1529.15-0.401015245
13:18:2429.1029.1529.15-0.40315235
13:18:1429.1029.1529.10-0.452815232
13:18:0229.1029.1529.15-0.40115204
13:18:0229.1029.1529.15-0.40115203
13:17:5529.1029.1529.15-0.40215202
13:17:5429.1029.1529.15-0.40415200
13:17:4629.1029.1529.15-0.40215196
13:17:4029.1029.1529.15-0.40215194
13:17:3929.1029.1529.15-0.40215192
13:17:3929.1029.1529.15-0.40115190
13:17:3429.1029.1529.15-0.40115189
13:17:3129.1029.1529.10-0.45515188
13:17:2429.1029.1529.15-0.40415183
13:17:2229.1029.1529.15-0.40215179
13:17:2229.1029.1529.15-0.40115177
13:17:2029.1529.2029.15-0.401915176
13:17:1129.1529.2029.20-0.35215157
13:17:0129.1029.1529.15-0.401315155
13:17:0029.1029.1529.15-0.40115142
13:17:0029.1029.1529.10-0.45515141
13:16:5929.1029.1529.15-0.40515136
13:16:5429.1029.1529.15-0.40415131
13:16:4229.1029.1529.15-0.404015127
13:16:4229.1529.2029.15-0.40715087
13:16:4129.1529.2029.15-0.40315080
13:16:3729.1529.2029.15-0.40815077
13:16:3429.1529.2029.15-0.401015069
13:16:3329.1529.2029.15-0.40115059
13:16:3229.1529.2029.15-0.40115058
13:16:3129.1529.2029.15-0.40215057
13:16:3029.1529.2029.15-0.40115055
13:16:2829.1529.2029.15-0.405015054
13:16:2529.1529.2029.15-0.40115004
13:16:2429.1529.2029.20-0.35415003
13:16:1129.1529.2029.15-0.40214999
13:16:0829.1529.2029.15-0.40314997
13:16:0629.1029.1529.15-0.4012014994
13:15:5429.1029.1529.15-0.40614874
13:15:5429.1029.1529.15-0.40414868
13:15:5129.1029.1529.10-0.45214864
13:15:2429.1029.1529.15-0.40414862
13:15:1929.1029.1529.10-0.45114858
13:15:1929.1029.1529.15-0.401014857
13:15:1829.1029.1529.15-0.40114847
13:15:1729.1029.1529.15-0.40114846
13:15:1529.1029.1529.10-0.45314845
13:15:1129.1029.1529.10-0.45114842
13:15:0629.1029.1529.10-0.45214841
13:15:0629.1029.1529.10-0.45114839
13:15:0329.1029.1529.10-0.45114838
13:14:5729.1029.1529.10-0.45114837
13:14:5629.1029.1529.10-0.45514836
13:14:5429.1029.1529.15-0.40414831
13:14:4229.1029.1529.15-0.40214827
13:14:3729.1029.1529.10-0.45114825
13:14:2829.1029.1529.15-0.40514824
13:14:2129.1029.1529.15-0.40114819
13:14:2029.1029.1529.10-0.45314818
13:14:1729.1029.1529.10-0.45114815
13:14:1629.1029.1529.15-0.40114814
13:14:0929.1029.1529.15-0.40114813
13:14:0329.1029.1529.15-0.40114812
13:14:0029.1029.1529.15-0.40114811
13:13:4929.1029.1529.15-0.40114810
13:13:4329.1029.1529.10-0.45514809
13:13:3629.1029.1529.10-0.45114804
13:13:3129.1029.1529.10-0.45114803
13:13:1829.1029.1529.10-0.45514802
13:13:0429.1029.1529.10-0.45114797
13:13:0329.1029.1529.15-0.40214796
13:12:5429.1029.1529.10-0.45314794
13:12:4929.1029.1529.15-0.40314791
13:12:4129.1029.1529.10-0.45214788
13:12:3529.1029.1529.10-0.45114786
13:12:3429.1029.1529.15-0.40414785
13:12:1329.1029.1529.10-0.45314781
13:12:1129.1029.1529.15-0.40414778
13:12:0329.1029.1529.15-0.40414774
13:11:5429.1029.1529.15-0.40514770
13:11:5329.1029.1529.10-0.45214765
13:11:4929.1029.1529.10-0.45414763
13:11:4129.1029.1529.10-0.45314759
13:11:4029.1029.1529.10-0.45114756
13:11:4029.1029.1529.10-0.45314755
13:11:3829.1029.1529.10-0.451014752
13:11:3829.1029.1529.10-0.45114742
13:11:3729.1029.1529.10-0.45114741
13:11:2929.1029.1529.10-0.45114740
13:11:2129.1029.1529.10-0.45114739
13:11:2129.1029.1529.10-0.45114738
13:11:1229.1029.1529.10-0.45114737
13:11:0629.1029.1529.10-0.45314736
13:11:0329.1029.1529.15-0.40414733
13:11:0229.1029.1529.15-0.40414729
13:10:5929.1029.1529.10-0.45614725
13:10:4529.1029.1529.10-0.45314719
13:10:2629.1029.1529.10-0.45514716
13:10:2629.1029.1529.10-0.452614711
13:10:1029.1029.1529.10-0.45314685
13:10:0929.1029.1529.10-0.45114682
13:10:0629.1029.1529.10-0.45114681
13:10:0629.1029.1529.10-0.45114680
13:10:0029.1029.1529.10-0.45414679
13:09:5729.1029.1529.10-0.453014675
13:09:3929.1029.1529.10-0.45214645
13:09:3229.1029.1529.10-0.451014643
13:09:0629.1029.1529.10-0.45114633
13:09:0629.1029.1529.10-0.45114632
13:08:4529.1029.1529.15-0.40314631
13:08:3429.1029.1529.10-0.45114628
13:08:3429.1029.1529.10-0.45214627
13:08:2129.1029.1529.10-0.45114625
13:08:2129.1029.1529.15-0.40114624
13:08:1729.1029.1529.10-0.451014623
13:08:1629.1029.1529.10-0.45214613
13:08:1129.1029.1529.10-0.45214611
13:08:0929.1029.1529.10-0.45314609
13:08:0629.1029.1529.10-0.45114606
13:08:0429.1029.1529.10-0.45414605
13:08:0329.1029.1529.10-0.45314601
13:08:0329.1029.1529.10-0.452014598
13:07:5929.1029.1529.10-0.451014578
13:07:5929.1029.1529.10-0.45114568
13:07:5529.1029.1529.10-0.451514567
13:07:5029.1029.1529.10-0.45114552
13:07:5029.1029.1529.10-0.45114551
13:07:3529.1029.1529.10-0.45514550
13:07:3429.1029.1529.10-0.453214545
13:07:3429.1029.1529.10-0.45514513
13:07:3329.1029.1529.10-0.45114508
13:07:1729.1029.1529.10-0.45114507
13:07:1629.1029.1529.10-0.452214506
13:07:0429.1029.1529.10-0.452414484
13:06:5529.1029.1529.15-0.40114460
13:06:3029.1029.1529.10-0.45114459
13:06:2529.1029.1529.15-0.40214458
13:06:2429.1029.1529.10-0.45114456
13:06:1329.1029.1529.10-0.45514455
13:06:1029.1029.1529.10-0.452014450
13:06:0429.1029.1529.10-0.452014430
13:06:0329.1029.1529.15-0.40214410
13:06:0229.1029.1529.10-0.45114408
13:05:5029.1029.1529.10-0.45214407
13:05:4329.1029.1529.10-0.45414405
13:05:4029.1029.1529.15-0.40314401
13:05:2629.1029.1529.10-0.45114398
13:05:2629.1029.1529.15-0.40114397
13:05:1029.1029.1529.15-0.40214396
13:05:0929.1029.1529.15-0.40114394
13:04:4829.1029.1529.15-0.40214393
13:04:4029.1029.1529.15-0.40114391
13:04:4029.1029.1529.15-0.40114390
13:04:1729.1029.1529.10-0.45114389
13:04:1229.1029.1529.15-0.40114388
13:04:0329.1529.2029.15-0.403014387
13:04:0129.1529.2029.15-0.40314357
13:03:5129.1529.2029.15-0.40114354
13:03:2729.1529.2029.15-0.40214353
13:03:2529.1529.2029.15-0.40114351
13:03:1629.1029.1529.15-0.40914350
13:03:1429.1029.1529.15-0.40214341
13:03:0929.1029.1529.15-0.405014339
13:03:0629.1029.1529.10-0.45114289
13:03:0629.1029.1529.10-0.45114288
13:03:0329.1029.1529.10-0.45214287
13:03:0329.1029.1529.10-0.45214285
13:02:5529.1029.1529.15-0.40214283
13:02:5529.1029.1529.15-0.40114281
13:02:5329.1029.1529.15-0.40214280
13:02:4329.1029.1529.15-0.401014278
13:02:3529.1029.1529.15-0.40514268
13:02:2529.1029.1529.15-0.401014263
13:02:1329.1029.1529.10-0.452014253
13:02:0329.1029.1529.15-0.40114233
13:01:4229.1029.1529.10-0.45114232
13:01:4029.1029.1529.10-0.45114231
13:01:3029.1029.1529.15-0.40214230
13:01:1329.1029.1529.10-0.45314228
13:01:1329.1029.1529.10-0.45214225
13:01:1129.1029.1529.10-0.45514223
13:00:5829.1029.1529.10-0.45114218
13:00:5729.1029.1529.10-0.45214217
13:00:5329.1029.1529.15-0.40114215
13:00:4729.1029.1529.10-0.45214214
13:00:4729.1029.1529.15-0.40514212
13:00:3529.1029.1529.10-0.453014207
13:00:3529.1029.1529.15-0.401014177
13:00:2129.1029.1529.15-0.40114167
12:59:5429.1029.1529.15-0.40214166
12:59:5129.1029.1529.15-0.40214164
12:59:3429.1029.1529.10-0.451014162
12:59:2329.1029.1529.15-0.40314152
12:59:1129.1029.1529.10-0.45414149
12:58:5729.1029.1529.15-0.40114145
12:58:5529.1029.1529.10-0.45514144
12:58:3229.1029.1529.15-0.40514139
12:57:5829.1029.1529.15-0.40514134
12:57:5729.1029.1529.10-0.45514129
12:57:2329.1029.1529.10-0.45114124
12:57:2329.1029.1529.15-0.40214123
12:57:1229.1029.1529.15-0.40514121
12:56:3029.1029.1529.15-0.40214116
12:56:2529.1029.1529.15-0.40314114
12:56:1629.1029.1529.10-0.45114111
12:55:5729.1029.1529.10-0.45114110
12:55:5229.1029.1529.10-0.452014109
12:55:4929.1029.1529.10-0.45114089
12:55:2829.1029.1529.10-0.45214088
12:55:1529.1029.1529.15-0.40314086
12:55:1129.1029.1529.10-0.453014083
12:54:5829.1029.1529.10-0.45114053
12:54:5629.1029.1529.15-0.40214052
12:54:4529.1029.1529.15-0.40514050
12:54:4129.1029.1529.10-0.45214045
12:54:3129.1029.1529.10-0.45114043
12:54:2929.1029.1529.15-0.401014042
12:54:0829.1029.1529.15-0.40214032
12:54:0029.1029.1529.10-0.4513314030
12:53:4429.1029.1529.10-0.45113897
12:53:3629.1029.1529.15-0.40213896
12:53:3529.1529.2029.15-0.401513894
12:53:2929.1529.2029.15-0.405013879
12:52:5829.1529.2029.20-0.35513829
12:52:4429.1529.2029.20-0.351513824
12:52:3529.1529.2029.15-0.402013809
12:52:3229.1529.2029.15-0.40113789
12:52:2829.1529.2029.20-0.35113788
12:52:2229.1529.2029.20-0.35113787
12:52:1529.1529.2029.20-0.35313786
12:52:1429.1529.2029.20-0.35513783
12:51:4629.1529.2029.20-0.35113778
12:51:2829.1529.2029.15-0.40213777
12:51:2529.1529.2029.20-0.35113775
12:51:0729.1529.2029.20-0.35513774
12:51:0329.1529.2029.15-0.401013769
12:51:0029.1529.2029.15-0.40113759
12:50:3729.1529.2029.15-0.401013758
12:50:2929.1529.2029.15-0.40513748
12:50:2929.1529.2029.15-0.401013743
12:50:1429.1529.2029.15-0.40113733
12:49:2129.1529.2029.15-0.40113732
12:48:5129.1029.1529.15-0.401413731
12:48:5029.1029.1529.15-0.40113717
12:48:4229.1029.1529.15-0.40113716
12:48:2929.1029.1529.15-0.40113715
12:48:2529.1029.1529.15-0.40113714
12:48:1029.1029.1529.15-0.40513713
12:48:1029.1029.1529.15-0.40113708
12:48:0729.1029.1529.15-0.40113707
12:47:5429.1029.1529.10-0.45813706
12:47:3629.1029.1529.15-0.40113698
12:47:3429.1029.1529.15-0.40513697
12:47:3029.1029.1529.15-0.401013692
12:47:1729.1029.1529.10-0.454013682
12:47:1529.1029.1529.15-0.40513642
12:46:4329.1029.1529.15-0.40513637
12:46:1429.1029.1529.10-0.451013632
12:46:1029.1029.1529.10-0.45513622
12:46:0529.1029.2029.10-0.45313617
12:46:0529.1029.2029.10-0.45313614
12:46:0529.1529.2029.15-0.40113611
12:45:5129.1529.2029.15-0.405713610
12:45:5129.1529.2029.15-0.40113553
12:45:5129.1529.2029.15-0.40113552
12:45:5129.1529.2029.15-0.40113551
12:45:4829.1529.2029.15-0.405013550
12:45:0629.1529.2029.15-0.40113500
12:44:5029.1529.2029.20-0.35413499
12:44:0629.1529.2029.20-0.35113495
12:43:4129.1529.2029.15-0.40113494
12:43:4029.1529.2029.20-0.35113493
12:43:3629.1529.2029.20-0.35113492
12:43:3029.1529.2029.15-0.40313491
12:43:1429.1529.2029.15-0.40113488
12:42:4029.1529.2029.15-0.40513487
12:42:3029.1529.2029.20-0.35213482
12:42:2229.1529.2029.20-0.35113480
12:42:0629.2029.2529.20-0.35213479
12:41:5929.2029.2529.20-0.351013477
12:41:5529.2029.2529.20-0.35113467
12:41:5329.2029.2529.20-0.35113466
12:41:5229.2029.2529.20-0.35113465
12:41:4029.2029.2529.20-0.35113464
12:41:1629.2029.2529.20-0.35213463
12:41:0629.2029.2529.20-0.35113461
12:41:0529.2029.2529.20-0.35113460
12:40:5129.2029.2529.20-0.35113459
12:40:5029.2029.2529.20-0.35513458
12:40:4329.2029.2529.20-0.35113453
12:40:3629.2029.2529.20-0.35113452
12:40:2629.2029.2529.20-0.35213451
12:40:1929.2029.2529.20-0.35113449
12:40:0629.2029.2529.20-0.35113448
12:39:5029.1529.2029.20-0.352013447
12:39:2829.1529.2029.20-0.35313427
12:39:2429.1529.2029.15-0.402013424
12:39:2129.1529.2029.15-0.40113404
12:39:1229.1529.2029.15-0.40113403
12:39:0729.1529.2029.20-0.35313402
12:39:0329.1529.2029.20-0.35113399
12:38:3329.2029.2529.20-0.35313398
12:37:3929.1529.2029.20-0.35413395
12:37:3529.2029.2529.20-0.35213391
12:37:2629.2029.2529.20-0.35213389
12:37:1629.2029.2529.20-0.35313387
12:37:1429.2029.2529.20-0.35113384
12:37:1429.2029.2529.20-0.35113383
12:36:5729.2029.2529.20-0.35513382
12:36:3629.2029.2529.20-0.35113377
12:36:0529.2029.2529.25-0.30113376
12:35:5129.2029.2529.20-0.35113375
12:35:2929.1529.2029.20-0.35913374
12:35:2829.1529.2029.20-0.35513365
12:35:2829.1529.2029.20-0.35113360
12:35:2529.1529.2029.20-0.35513359
12:34:5429.1529.2029.20-0.35113354
12:34:5329.1529.2029.20-0.35113353
12:34:5029.1529.2029.20-0.35513352
12:34:1329.1529.2529.25-0.30313347
12:34:1229.1529.2529.15-0.402013344
12:34:0329.2029.2529.15-0.401113324
12:34:0329.2029.2529.20-0.35913313
12:33:3729.2029.2529.20-0.351013304
12:33:3729.1529.2029.20-0.35113294
12:33:3229.1529.2029.20-0.35313293
12:33:2229.1529.2029.15-0.402113290
12:33:1529.1529.2029.15-0.40213269
12:33:1029.1529.2029.20-0.35513267
12:33:0629.1529.2029.20-0.35113262
12:32:5629.1529.2029.20-0.35213261
12:32:4629.1529.2029.20-0.35213259
12:32:2929.1529.2029.15-0.40113257
12:32:0629.1529.2029.15-0.40113256
12:32:0629.2029.2529.20-0.35313255
12:32:0129.2029.2529.20-0.35113252
12:31:5329.2029.2529.20-0.35113251
12:31:3629.2029.2529.20-0.35113250
12:31:3029.2029.2529.20-0.35313249
12:31:3029.2029.2529.20-0.35613246
12:31:2729.2029.2529.20-0.35113240
12:31:2129.2029.2529.20-0.35113239
12:30:4729.1529.2529.25-0.30113238
12:30:3829.1529.2529.25-0.301413237
12:30:2929.2029.2529.20-0.35313223
12:30:2829.1529.2029.20-0.3520913220
12:29:4829.1529.2029.15-0.40113011
12:29:3929.1529.2029.15-0.40313010
12:29:2529.1529.2029.15-0.40113007
12:28:3929.1529.2029.20-0.35313006
12:28:3829.1529.2029.15-0.40313003
12:28:2829.1529.2029.15-0.401813000
12:28:1929.1529.2029.15-0.40112982
12:28:1229.1529.2029.15-0.40112981
12:27:5429.1529.2029.15-0.40112980
12:27:4829.1529.2029.15-0.40112979
12:27:4829.1529.2029.15-0.40112978
12:27:4829.1529.2029.15-0.403012977
12:27:2629.1529.2029.15-0.40412947
12:26:3629.1529.2029.15-0.40112943
12:26:3029.1529.2029.15-0.40212942
12:26:1829.1529.2029.20-0.35112940
12:26:0529.1529.2029.15-0.40212939
12:25:4129.1529.2029.20-0.35112937
12:24:5729.1529.2029.15-0.40112936
12:24:1529.1029.1529.15-0.40212935
12:24:1229.1029.1529.15-0.40312933
12:23:5629.1029.1529.15-0.40312930
12:23:5529.1029.1529.15-0.40212927
12:23:4629.1029.1529.15-0.40112925
12:23:4229.1029.1529.15-0.40112924
12:23:2829.1029.1529.15-0.40112923
12:23:2729.1029.1529.15-0.40112922
12:23:2729.1029.1529.15-0.40112921
12:23:2429.1029.1529.15-0.40212920
12:23:2329.1029.1529.15-0.401012918
12:23:1829.1029.1529.15-0.40212908
12:23:1129.1029.1529.15-0.40112906
12:23:0929.1029.1529.15-0.40212905
12:23:0229.1029.1529.15-0.40512903
12:22:2229.1029.1529.15-0.40112898
12:22:1929.1029.1529.15-0.40112897
12:22:1429.1029.1529.15-0.40112896
12:21:5829.1529.2029.15-0.40212895
12:21:4529.1529.2029.15-0.40112893
12:21:4329.1529.2029.20-0.35112892
12:21:2829.1029.1529.15-0.401012891
12:21:2829.1029.1529.15-0.40212881
12:21:2329.1029.1529.15-0.40112879
12:21:2229.1029.1529.10-0.45312878
12:21:1929.1029.1529.15-0.40212875
12:21:1229.1029.1529.15-0.40512873
12:21:0929.1029.1529.10-0.45212868
12:21:0029.1029.1529.10-0.45112866
12:20:3729.1029.1529.15-0.40212865
12:20:2329.1029.1529.15-0.40212863
12:20:1129.1029.1529.15-0.40512861
12:20:0129.1029.1529.10-0.45312856
12:19:5229.1029.1529.10-0.45512853
12:19:3929.1029.1529.10-0.45112848
12:19:2829.1029.1529.10-0.45112847
12:19:2129.1029.1529.10-0.451012846
12:19:1729.1029.1529.10-0.45512836
12:19:0429.1029.2029.10-0.45112831
12:19:0029.1029.1529.10-0.45512830
12:18:4729.1529.2029.10-0.45312825
12:18:4729.1529.2029.15-0.40412822
12:18:3629.1529.2029.15-0.40212818
12:18:3429.1529.2029.15-0.401012816
12:18:2929.1529.2029.15-0.40312806
12:18:1729.1529.2029.15-0.40212803
12:18:0829.1529.2029.15-0.40112801
12:17:1529.1529.2029.15-0.40112800
12:17:1329.1529.2029.15-0.40112799
12:17:0229.1529.2029.15-0.40112798
12:16:4529.1529.2029.20-0.35312797
12:16:4229.1529.2029.15-0.40112794
12:16:4129.1529.2029.15-0.402012793
12:16:3329.1529.2029.15-0.40712773
12:16:2529.1529.2029.15-0.40712766
12:16:2429.1529.2029.15-0.40612759
12:16:2229.1529.2029.15-0.40112753
12:16:1129.1529.2029.15-0.401012752
12:15:5829.1529.2029.15-0.40112742
12:15:3329.1529.2029.15-0.40112741
12:15:2329.1529.2029.15-0.40112740
12:15:0829.1529.2029.15-0.40112739
12:15:0629.1529.2029.15-0.40112738
12:14:3829.1529.2029.15-0.40112737
12:14:1629.1529.2029.15-0.401212736
12:13:5629.1529.2029.15-0.40112724
12:13:5229.1529.2029.20-0.35112723
12:13:4729.1529.2029.15-0.40112722
12:13:3529.1529.2029.15-0.40312721
12:13:2929.1529.2029.15-0.401012718
12:13:2329.1529.2029.15-0.40112708
12:13:2329.1529.2029.15-0.40512707
12:12:3629.1529.2029.15-0.40212702
12:12:2729.1529.2029.15-0.40312700
12:12:1729.1529.2029.15-0.40212697
12:12:0429.1529.2029.15-0.401012695
12:12:0229.1529.2029.15-0.40412685
12:11:5329.1529.2029.15-0.40112681
12:11:4929.1529.2029.20-0.35512680
12:11:1029.1529.2029.20-0.35212675
12:10:5429.1529.2029.15-0.40712673
12:10:3329.1529.2029.15-0.40112666
12:10:3229.1029.1529.15-0.402112665
12:10:2729.1029.1529.15-0.40112644
12:10:1829.1029.1529.15-0.401012643
12:10:1529.1029.1529.10-0.451012633
12:09:5829.1029.1529.15-0.401012623
12:09:4329.1029.1529.15-0.40112613
12:09:3129.1029.1529.15-0.401012612
12:09:2829.1029.1529.15-0.40112602
12:09:2629.1029.1529.10-0.451012601
12:08:5229.1029.1529.10-0.452512591
12:08:1529.1029.1529.10-0.4511012566
12:08:1229.1029.1529.15-0.40312456
12:08:0529.1029.1529.10-0.45412453
12:07:4629.1029.1529.15-0.40112449
12:07:3929.1029.1529.15-0.401012448
12:07:3129.1029.1529.15-0.40312438
12:07:1329.1029.1529.15-0.401012435
12:07:0929.1029.1529.15-0.40112425
12:06:5229.1029.1529.15-0.40112424
12:06:5029.1029.1529.15-0.401012423
12:06:5029.1029.1529.10-0.45512413
12:06:3329.1029.1529.10-0.45512408
12:06:3129.1029.1529.15-0.40112403
12:06:2829.1029.1529.15-0.401012402
12:06:1929.1029.1529.10-0.45712392
12:06:1229.1029.1529.15-0.40112385
12:06:1129.1029.1529.10-0.45112384
12:06:0729.1029.1529.15-0.40112383
12:05:4229.1529.2029.15-0.404612382
12:05:3829.1529.2029.15-0.40112336
12:05:3829.1529.2029.15-0.401012335
12:05:2429.1529.2029.15-0.40212325
12:05:2329.1529.2029.15-0.40112323
12:05:2329.1529.2029.15-0.40112322
12:05:2029.1529.2029.15-0.40212321
12:05:1929.1529.2029.15-0.40412319
12:05:1829.1529.2029.15-0.40212315
12:05:1829.1529.2029.15-0.404212313
12:05:1829.1529.2029.15-0.401212271
12:05:1829.1529.2029.15-0.401012259
12:04:4729.1529.2029.15-0.40212249
12:04:2329.1529.2029.15-0.40212247
12:04:1229.1529.2029.15-0.40112245
12:04:1029.1529.2029.15-0.40212244
12:03:3029.1529.2029.15-0.40212242
12:03:1729.1529.2029.15-0.40112240
12:03:0829.1529.2029.15-0.40912239
12:02:5529.1529.2029.20-0.35112230
12:02:5229.1529.2029.15-0.40212229
12:02:5229.1529.2029.20-0.35212227
12:02:4129.1529.2029.20-0.35212225
12:02:1529.1529.2029.15-0.40212223
12:02:0729.1529.2029.20-0.35512221
12:01:5729.1529.2029.20-0.35512216
12:01:3629.1529.2029.15-0.40212211
12:01:2029.1529.2029.15-0.40212209
12:01:1629.1529.2029.15-0.40212207
12:01:1329.1529.2029.15-0.405112205
12:00:5129.1529.2029.20-0.35112154
12:00:1329.1529.2029.15-0.40112153
12:00:1329.1529.2029.20-0.35412152
12:00:0629.1529.2029.20-0.35212148
11:59:5229.1529.2029.20-0.35112146
11:59:0629.2029.2529.20-0.35112145
11:58:5229.2029.2529.20-0.35712144
11:58:4529.2029.2529.20-0.35212137
11:58:4229.2029.2529.20-0.351012135
11:58:3729.2029.2529.20-0.35312125
11:58:2629.2029.2529.20-0.35112122
11:58:0529.2029.2529.15-0.40512121
11:58:0529.2029.2529.20-0.35212116
11:58:0529.1529.2029.20-0.35112114
11:58:0029.1529.2029.20-0.35112113
11:57:5629.1529.2029.20-0.35112112
11:57:4829.1529.2029.20-0.35112111
11:57:4229.1529.2029.20-0.35212110
11:57:3729.1529.2029.20-0.35112108
11:57:2229.1529.2029.15-0.40312107
11:57:2229.1529.2029.20-0.351012104
11:57:0929.1529.2029.20-0.35212094
11:57:0929.1529.2029.20-0.35512092
11:57:0629.1529.2029.15-0.40112087
11:57:0429.1529.2029.20-0.35512086
11:57:0329.1529.2029.15-0.40112081
11:56:5929.1529.2029.20-0.35112080
11:56:5029.1529.2029.20-0.35212079
11:56:4529.1529.2029.15-0.40112077
11:56:3429.1529.2029.20-0.35312076
11:56:2929.1529.2029.15-0.40312073
11:56:2829.1529.2029.20-0.35512070
11:56:1729.1529.2029.20-0.35312065
11:56:1129.1529.2029.15-0.40512062
11:55:5129.1529.2029.15-0.40112057
11:55:4829.1529.2029.20-0.35212056
11:55:4429.1529.2029.20-0.35112054
11:55:4329.1529.2029.20-0.35112053
11:55:3429.1529.2029.20-0.35512052
11:55:2929.1529.2029.20-0.35112047
11:55:2929.1529.2029.20-0.35512046
11:55:2729.1529.2029.20-0.35512041
11:55:2529.1529.2029.20-0.35512036
11:55:2129.1529.2029.15-0.40312031
11:55:2029.1529.2029.20-0.351012028
11:54:5929.1529.2029.20-0.35112018
11:54:5529.1529.2029.15-0.40112017
11:54:5329.1529.2029.20-0.35512016
11:54:4829.1529.2029.15-0.40212011
11:54:4829.1529.2029.15-0.40112009
11:54:4729.1529.2029.20-0.35512008
11:54:3729.1529.2029.15-0.40412003
11:53:5829.1529.2029.15-0.40211999
11:53:4929.1529.2029.15-0.40111997
11:53:2629.1529.2029.15-0.40411996
11:53:2029.1529.2029.15-0.40111992
11:53:1629.1529.2029.20-0.35111991
11:52:2429.1529.2029.15-0.40111990
11:52:1529.1529.2029.15-0.40511989
11:52:1329.1529.2029.15-0.40111984
11:51:2929.1529.2029.20-0.35111983
11:51:2829.1529.2029.15-0.40111982
11:51:0329.1529.2029.15-0.40511981
11:51:0329.1529.2029.15-0.4010011976
11:51:0029.1529.2029.15-0.40211876
11:51:0029.1529.2029.15-0.40111874
11:50:3629.1529.2029.20-0.35211873
11:50:2229.1529.2029.15-0.40111871
11:50:2229.1529.2029.15-0.40111870
11:50:1529.1529.2029.15-0.40711869
11:49:5429.1529.2029.15-0.40211862
11:49:5229.1529.2029.20-0.35111860
11:49:4929.1529.2029.15-0.40511859
11:49:4829.1529.2029.20-0.35111854
11:49:2429.1529.2029.15-0.40111853
11:49:2129.1529.2029.15-0.40111852
11:48:5429.1529.2029.15-0.40511851
11:48:4429.1529.2029.15-0.40111846
11:48:2529.1529.2029.15-0.40311845
11:48:1929.1529.2029.15-0.40411842
11:47:5029.2029.2529.20-0.35311838
11:47:3729.2029.2529.20-0.35411835
11:47:3029.1529.2029.20-0.35411831
11:47:2829.2029.2529.20-0.35411827
11:47:2629.2029.2529.20-0.35311823
11:47:2629.2029.2529.20-0.35111820
11:47:0529.2029.2529.20-0.35111819
11:47:0129.2029.2529.20-0.351011818
11:46:4629.2029.2529.20-0.35111808
11:46:4629.2029.2529.20-0.35111807
11:46:3629.2029.2529.20-0.35711806
11:46:2229.2029.2529.20-0.35311799
11:46:0629.2029.2529.20-0.35411796
11:45:3529.2029.2529.20-0.35111792
11:45:0729.2029.2529.20-0.35311791
11:44:4329.2029.2529.15-0.40511788
11:44:4329.2029.2529.20-0.35211783
11:44:4329.1529.2029.20-0.35811781
11:44:1829.1529.2029.20-0.355011773
11:44:0229.1529.2029.15-0.40511723
11:43:3729.1529.2029.15-0.40411718
11:43:3529.1529.2029.20-0.35111714
11:43:0729.1529.2029.20-0.351011713
11:42:4729.1529.2029.15-0.40211703
11:42:1929.1529.2029.15-0.40611701
11:41:5429.1529.2029.15-0.40111695
11:41:5129.1529.2029.20-0.35111694
11:41:1229.1529.2029.20-0.35111693
11:41:0229.1529.2029.20-0.35311692
11:40:4629.1529.2029.20-0.35511689
11:40:3329.2029.2529.20-0.35611684
11:39:4329.2029.2529.20-0.35311678
11:39:4229.2029.2529.20-0.35111675
11:39:2529.1529.2029.20-0.351511674
11:39:1629.1529.2029.20-0.35511659
11:39:1129.1529.2029.20-0.35511654
11:39:1029.1529.2029.20-0.35511649
11:39:0729.1529.2029.20-0.35511644
11:38:5229.1529.2029.15-0.401011639
11:38:2229.2029.2529.20-0.351811629
11:38:2229.2029.2529.20-0.35411611
11:38:0129.2029.2529.20-0.35211607
11:38:0129.2029.2529.20-0.35211605
11:38:0129.2029.2529.20-0.35111603
11:37:5929.2029.2529.15-0.40711602
11:37:5929.2029.2529.20-0.35311595
11:37:5829.1529.2029.20-0.35711592
11:37:4429.1529.2029.20-0.35111585
11:37:3529.1529.2029.20-0.35311584
11:37:3229.1529.2029.20-0.35111581
11:37:0729.1529.2029.20-0.351511580
11:36:4329.1529.2029.15-0.40411565
11:36:4329.1529.2029.15-0.40611561
11:36:3129.1529.2029.20-0.35211555
11:36:3129.1529.2029.15-0.40111553
11:36:3129.1529.2029.15-0.40211552
11:36:3129.1529.2029.15-0.40211550
11:36:3129.1529.2029.15-0.40111548
11:35:4029.1529.2029.20-0.35211547
11:35:2529.1529.2029.20-0.35111545
11:35:1529.1529.2029.15-0.40211544
11:35:0929.1529.2029.20-0.35311542
11:34:5929.1529.2029.15-0.40711539
11:34:4029.1529.2029.20-0.35411532
11:34:3929.1529.2029.15-0.401011528
11:34:3329.1529.2029.20-0.35111518
11:34:1929.1529.2029.20-0.35511517
11:34:1429.1529.2029.20-0.35111512
11:34:0129.1529.2029.20-0.35211511
11:33:3829.1529.2029.20-0.351011509
11:33:3529.1529.2029.20-0.352011499
11:33:3129.1529.2029.20-0.351011479
11:33:2329.1529.2029.20-0.351011469
11:32:5729.1529.2029.15-0.40711459
11:32:5229.1529.2029.15-0.40411452
11:32:1429.1529.2029.20-0.35211448
11:32:1129.1529.2029.15-0.40211446
11:32:1129.1529.2029.15-0.40211444
11:32:1129.1529.2029.15-0.40111442
11:32:1129.1529.2029.15-0.40111441
11:31:2629.1529.2029.20-0.35111440
11:31:2629.1529.2029.20-0.35311439
11:31:1929.1529.2029.15-0.405011436
11:31:0229.1529.2029.15-0.40311386
11:31:0129.1529.2029.15-0.40111383
11:30:0329.1529.2029.15-0.403011382
11:29:5429.2029.2529.20-0.35111352
11:29:5229.2029.2529.20-0.35211351
11:29:4529.2029.2529.20-0.35211349
11:29:4429.2029.2529.20-0.35111347
11:29:4329.2029.2529.15-0.402711346
11:29:4329.2029.2529.20-0.35311319
11:29:4329.2029.2529.20-0.353011316
11:29:2929.2029.2529.20-0.352011286
11:29:0729.2029.2529.20-0.35211266
11:28:4829.2029.2529.20-0.35211264
11:28:4729.2029.2529.20-0.35111262
11:28:3129.2029.2529.20-0.35211261
11:28:1229.2029.2529.25-0.30511259
11:27:5729.2029.2529.20-0.35211254
11:27:4229.2029.2529.20-0.35111252
11:27:3229.2029.2529.20-0.35511251
11:27:3229.1529.2029.20-0.351011246
11:27:2929.1529.2029.15-0.40211236
11:27:1529.1529.2029.15-0.40311234
11:27:1529.1529.2029.15-0.40511231
11:27:1529.1529.2029.20-0.35511226
11:27:1529.1529.2029.15-0.40411221
11:27:1529.1529.2029.15-0.40311217
11:27:1529.1529.2029.20-0.35111214
11:27:1329.1529.2029.20-0.35211213
11:27:0729.1529.2029.15-0.40311211
11:27:0129.1529.2029.20-0.35111208
11:27:0029.1529.2029.15-0.40511207
11:27:0029.1529.2029.15-0.40411202
11:27:0029.1529.2029.15-0.40311198
11:27:0029.1529.2029.15-0.40311195
11:26:5029.1529.2029.15-0.40911192
11:26:5029.1529.2029.15-0.401011183
11:26:5029.1529.2029.15-0.401411173
11:26:5029.1529.2029.15-0.401411159
11:26:3729.1529.2029.20-0.35111145
11:26:2729.2029.2529.15-0.40111144
11:26:2729.2029.2529.20-0.35111143
11:26:1429.2029.2529.15-0.40511142
11:26:1429.2029.2529.20-0.35111137
11:26:0729.1529.2029.15-0.40311136
11:26:0029.1529.2029.20-0.35211133
11:25:0329.1529.2529.25-0.30111131
11:24:4229.1529.2529.15-0.40211130
11:24:4229.2029.2529.15-0.40111128
11:24:4229.2029.2529.20-0.35111127
11:24:4229.2029.2529.20-0.35311126
11:24:4229.2029.2529.20-0.35411123
11:24:4229.2029.2529.20-0.35311119
11:24:4229.2029.2529.20-0.35211116
11:24:4029.2029.2529.25-0.301011114
11:24:3729.2029.2529.20-0.35111104
11:24:2429.2029.2529.20-0.35311103
11:24:0529.2029.2529.25-0.30111100
11:24:0029.2029.2529.20-0.35111099
11:23:4029.2029.2529.20-0.35311098
11:23:2829.2029.2529.25-0.30111095
11:23:2229.2029.2529.20-0.35211094
11:23:0829.2029.2529.20-0.352011092
11:23:0329.2029.2529.20-0.35211072
11:23:0029.2029.2529.20-0.35311070
11:22:1529.1529.2029.20-0.35211067
11:22:0929.2029.2529.20-0.359811065
11:22:0829.2029.2529.20-0.35110967
11:22:0429.2029.2529.20-0.35210966
11:21:5729.2029.2529.20-0.351010964
11:21:4929.2029.2529.20-0.351010954
11:21:4729.2029.2529.20-0.351010944
11:21:4129.2029.2529.25-0.30610934
11:21:3929.2029.2529.20-0.35310928
11:21:0029.2029.2529.20-0.35110925
11:20:5329.2029.2529.20-0.35310924
11:20:4629.2029.2529.20-0.351010921
11:20:1429.2029.2529.25-0.30210911
11:20:1129.2029.2529.20-0.35310909
11:19:4929.2029.2529.20-0.35110906
11:19:4829.2029.2529.20-0.351210905
11:19:2829.2029.2529.15-0.40310893
11:19:2829.2029.2529.20-0.35310890
11:19:2829.1529.2029.20-0.352210887
11:19:2429.1529.2029.20-0.35510865
11:19:0929.1529.2029.20-0.35110860
11:19:0029.1529.2029.20-0.354010859
11:18:4829.1529.2029.20-0.35110819
11:18:4129.1529.2029.15-0.40210818
11:18:3629.1529.2029.15-0.40110816
11:18:3529.1529.2029.20-0.35110815
11:18:3129.1529.2029.20-0.351010814
11:18:2429.1529.2029.15-0.40110804
11:18:1429.1529.2029.15-0.40210803
11:17:4929.1529.2029.15-0.40310801
11:17:3329.1529.2029.15-0.40110798
11:17:3329.1529.2029.15-0.40110797
11:17:3329.1529.2029.15-0.40110796
11:17:3129.1529.2029.15-0.40310795
11:17:2829.1529.2029.15-0.40210792
11:17:2629.1529.2029.15-0.40310790
11:17:2229.1529.2029.15-0.40310787
11:17:2229.1529.2029.15-0.40310784
11:17:2229.1529.2029.15-0.40210781
11:17:1529.1529.2029.15-0.40310779
11:17:0929.1529.2029.15-0.40110776
11:17:0529.1529.2029.15-0.40210775
11:17:0529.1529.2029.15-0.40210773
11:17:0529.1529.2029.15-0.40110771
11:17:0129.1529.2029.15-0.40510770
11:16:3429.1529.2029.15-0.40310765
11:16:3129.1529.2029.15-0.40310762
11:16:1529.1529.2029.20-0.35110759
11:16:0129.1529.2029.15-0.40310758
11:16:0129.1529.2029.15-0.40310755
11:16:0129.1529.2029.15-0.40310752
11:15:5329.1529.2029.15-0.40310749
11:15:4429.1529.2029.20-0.35110746
11:15:4429.1529.2029.15-0.40210745
11:15:2429.1529.2029.15-0.40110743
11:15:1929.1529.2029.20-0.35210742
11:15:1329.1529.2029.15-0.40310740
11:15:1229.1529.2029.20-0.35110737
11:15:0429.1529.2029.20-0.35210736
11:15:0129.1529.2029.15-0.403010734
11:14:4929.1529.2029.20-0.35110704
11:14:2729.1529.2029.15-0.40310703
11:14:1829.1529.2029.20-0.35110700
11:14:0529.1529.2029.20-0.35310699
11:14:0229.1529.2029.20-0.35110696
11:13:5429.1529.2029.15-0.40110695
11:13:4029.1529.2029.15-0.40310694
11:13:2429.1529.2029.20-0.35110691
11:13:2429.1529.2029.15-0.40110690
11:13:2429.1529.2029.15-0.40110689
11:13:1229.1529.2029.20-0.35510688
11:12:5329.2029.2529.20-0.35310683
11:12:4829.2029.2529.20-0.35110680
11:12:4829.2029.2529.20-0.35110679
11:12:2929.2029.2529.20-0.35310678
11:12:2029.2029.2529.20-0.35110675
11:12:1329.2029.2529.20-0.35110674
11:12:0829.2029.2529.20-0.35510673
11:12:0829.2029.2529.20-0.352010668
11:11:4629.2029.2529.20-0.35210648
11:11:4029.2029.2529.20-0.35310646
11:11:3829.2029.2529.20-0.35510643
11:11:1629.2029.2529.20-0.351010638
11:11:1429.2029.2529.20-0.35110628
11:11:1329.1529.2029.20-0.35510627
11:11:0829.2029.2529.15-0.40910622
11:11:0829.2029.2529.20-0.35110613
11:11:0829.2029.2529.20-0.35610612
11:11:0429.2029.2529.20-0.35110606
11:11:0129.2029.2529.20-0.35310605
11:11:0129.2029.2529.20-0.35410602
11:11:0129.2029.2529.20-0.35510598
11:11:0029.2029.2529.20-0.35310593
11:10:5529.2029.2529.20-0.35110590
11:10:5029.2029.2529.20-0.35110589
11:10:4729.2029.2529.20-0.35310588
11:10:3329.2029.2529.20-0.35210585
11:10:2629.2029.2529.20-0.35510583
11:10:2529.2029.2529.20-0.352010578
11:10:2429.2029.2529.20-0.35510558
11:10:2229.2029.2529.20-0.35110553
11:10:1529.2029.2529.20-0.35510552
11:10:1029.2029.2529.20-0.35110547
11:10:0229.2029.2529.25-0.30110546
11:10:0029.2029.2529.20-0.35310545
11:09:4929.2029.2529.25-0.30110542
11:09:4829.2029.2529.20-0.35110541
11:09:4029.2029.2529.20-0.351010540
11:09:2629.2029.2529.20-0.35810530
11:09:2429.2029.2529.20-0.35710522
11:09:2029.2029.2529.20-0.35310515
11:09:1229.2029.2529.20-0.35110512
11:09:0929.2029.2529.20-0.351010511
11:08:5529.2029.2529.20-0.35110501
11:08:4129.2029.2529.20-0.35310500
11:08:1429.2029.2529.20-0.35110497
11:08:0529.2029.2529.20-0.35310496
11:07:5529.2029.2529.20-0.35110493
11:07:4729.2029.2529.25-0.30310492
11:07:3029.2029.2529.25-0.30110489
11:07:2429.2029.2529.20-0.35310488
11:07:2029.2029.2529.25-0.30110485
11:07:0629.2029.2529.20-0.351010484
11:07:0329.2029.2529.20-0.351010474
11:07:0329.2029.2529.20-0.35110464
11:06:4929.2029.2529.20-0.35310463
11:06:4529.2029.2529.20-0.35310460
11:06:4229.2029.2529.20-0.35110457
11:06:4129.2029.2529.20-0.35110456
11:06:4029.2029.2529.20-0.35110455
11:06:0929.2029.2529.20-0.35310454
11:05:2829.2029.2529.20-0.35310451
11:05:0629.2029.2529.20-0.35210448
11:05:0329.2029.2529.20-0.35110446
11:05:0229.2029.2529.25-0.30310445
11:05:0229.2029.2529.20-0.351010442
11:04:5029.2029.2529.20-0.35510432
11:04:4829.2029.2529.20-0.35310427
11:04:4329.2029.2529.20-0.35110424
11:04:3829.2029.2529.20-0.35210423
11:04:1429.2029.2529.25-0.30110421
11:04:1229.2029.2529.25-0.30110420
11:04:0229.2029.2529.25-0.30510419
11:03:5629.2029.2529.20-0.35310414
11:03:4129.2029.2529.25-0.30510411
11:03:2429.2029.2529.25-0.30110406
11:03:2229.2029.2529.20-0.35310405
11:03:0729.2029.2529.20-0.35310402
11:03:0729.2029.2529.25-0.301010399
11:02:5029.2029.2529.20-0.35110389
11:02:4829.2029.2529.25-0.302010388
11:02:3129.2029.2529.20-0.35510368
11:02:2929.2029.2529.20-0.35110363
11:02:2029.2029.2529.20-0.35310362
11:02:0729.2029.2529.20-0.35110359
11:01:4529.2029.2529.20-0.35510358
11:01:3829.2029.2529.20-0.35310353
11:01:2829.2029.2529.20-0.35410350
11:01:2329.2029.2529.20-0.354810346
11:01:2029.2029.2529.20-0.35110298
11:01:1029.2029.2529.25-0.30210297
11:01:1029.2529.3029.25-0.303110295
11:01:0029.2529.3029.25-0.301010264
11:00:4129.2529.3029.25-0.30110254
11:00:2929.2529.3029.25-0.30310253
11:00:0929.2529.3029.25-0.30210250
11:00:0029.2529.3029.25-0.30110248
10:59:5029.2529.3029.25-0.30110247
10:59:4729.2529.3029.25-0.30310246
10:59:4629.2529.3029.25-0.30110243
10:59:4329.2529.3029.30-0.25110242
10:59:1329.2529.3029.30-0.25110241
10:59:0929.2529.3029.25-0.30410240
10:58:4529.2529.3029.25-0.30110236
10:58:4229.2529.3029.30-0.25210235
10:58:2529.2529.3029.25-0.30210233
10:58:1829.2529.3029.25-0.30410231
10:57:2829.2529.3029.25-0.30110227
10:57:2829.2529.3029.25-0.30410226
10:57:0429.2529.3029.25-0.30110222
10:57:0329.2529.3029.25-0.30110221
10:57:0029.2529.3029.25-0.30310220
10:56:5329.2529.3029.25-0.30210217
10:56:5029.2529.3029.25-0.304810215
10:56:5029.2529.3029.25-0.30710167
10:56:4729.2529.3029.30-0.25210160
10:56:4029.2029.2529.25-0.30110158
10:56:3829.2529.3029.25-0.30110157
10:56:3829.2529.3029.25-0.30410156
10:56:2929.2029.2529.25-0.301710152
10:56:0029.2029.2529.20-0.35410135
10:55:5629.2029.2529.25-0.30110131
10:55:2729.2029.2529.25-0.30110130
10:55:2529.2529.3029.25-0.30110129
10:54:5129.2529.3029.25-0.30610128
10:54:5129.2529.3029.25-0.30510122
10:54:1929.2529.3029.25-0.30210117
10:54:0729.2529.3029.25-0.301410115
10:54:0629.2529.3029.25-0.30110101
10:54:0629.2529.3029.25-0.30110100
10:54:0329.2529.3029.25-0.3010410099
10:54:0329.2529.3029.25-0.3059995
10:53:5629.2529.3029.25-0.3019990
10:53:4329.2529.3029.25-0.3059989
10:53:4229.2529.3029.30-0.2529984
10:53:3729.2529.3029.30-0.2559982
10:53:2129.2529.3029.25-0.3019977
10:53:1629.2529.3029.30-0.2519976
10:52:5629.2529.3029.30-0.25509975
10:52:4729.2529.3029.25-0.3019925
10:52:4629.2529.3029.25-0.3019924
10:52:3929.2529.3029.25-0.3039923
10:51:5829.2529.3029.25-0.3039920
10:51:3129.2529.3029.30-0.2539917
10:51:3029.2529.3029.25-0.3019914
10:51:2329.2529.3029.25-0.3019913
10:51:2229.2529.3029.25-0.3039912
10:51:1729.2529.3029.30-0.2539909
10:51:1629.2529.3029.30-0.2529906
10:51:0029.2529.3029.30-0.2529904
10:51:0029.2529.3029.25-0.3019902
10:50:4229.2529.3029.25-0.3049901
10:50:2129.2529.3029.30-0.2519897
10:50:2129.2529.3029.25-0.3019896
10:50:1429.2529.3029.25-0.3019895
10:50:0529.2529.3029.25-0.3059894
10:49:5629.2529.3029.30-0.2529889
10:49:5629.2529.3029.30-0.2539887
10:49:5429.2529.3029.25-0.3049884
10:49:3629.2529.3029.25-0.3019880
10:49:2529.2529.3029.25-0.30109879
10:49:1029.2529.3029.25-0.3019869
10:49:0929.2529.3029.25-0.3039868
10:49:0129.2529.3029.25-0.3049865
10:48:5929.2529.3029.30-0.2529861
10:48:4829.2529.3029.30-0.2519859
10:48:2929.2529.3029.25-0.3019858
10:48:1329.2529.3029.25-0.3049857
10:48:0829.2529.3029.25-0.3019853
10:48:0229.2529.3029.30-0.2559852
10:47:5529.2529.3029.25-0.3039847
10:47:3829.2529.3029.30-0.2529844
10:47:2729.2529.3029.25-0.3049842
10:46:3829.2529.3029.25-0.3049838
10:46:3729.2529.3029.25-0.3039834
10:46:1929.2529.3029.25-0.3019831
10:46:1429.2529.3029.25-0.3019830
10:46:0629.2529.3029.25-0.3019829
10:45:4729.2529.3029.25-0.3049828
10:45:3929.2529.3029.25-0.3029824
10:45:0429.2529.3029.30-0.2579822
10:45:0329.2529.3029.25-0.3029815
10:44:5829.2529.3029.25-0.3049813
10:44:5829.2029.2529.25-0.30199809
10:44:5429.2029.2529.25-0.3019790
10:44:4529.2029.2529.25-0.3039789
10:44:3829.2029.2529.25-0.3019786
10:44:1329.2529.3029.25-0.3099785
10:44:1329.2529.3029.25-0.3039776
10:44:1329.2529.3029.25-0.30509773
10:43:5329.2529.3029.25-0.3029723
10:43:4829.2529.3029.25-0.3019721
10:43:3029.2529.3029.25-0.3019720
10:43:2429.2029.3029.20-0.3549719
10:43:2429.2529.3029.25-0.3029715
10:43:0529.2029.2529.30-0.2539713
10:43:0529.2029.2529.25-0.3029710
10:42:5329.2029.2529.25-0.3079708
10:42:5229.2029.2529.20-0.3549701
10:42:5229.2029.2529.25-0.30509697
10:42:3329.2029.2529.25-0.3019647
10:42:2529.2029.2529.25-0.3019646
10:42:0429.2029.2529.20-0.3549645
10:41:4729.2029.2529.20-0.3519641
10:41:2929.1529.2029.20-0.35209640
10:41:2629.1529.2029.20-0.3529620
10:41:2529.1529.2029.15-0.4039618
10:41:2229.1529.2029.20-0.3519615
10:41:1529.1529.2029.20-0.3529614
10:41:1029.1529.2029.20-0.3559612
10:41:0729.1529.2029.20-0.3549607
10:41:0629.1529.2029.15-0.4019603
10:41:0629.1529.2029.15-0.4019602
10:41:0629.1529.2029.20-0.3529601
10:41:0329.1529.2029.15-0.4059599
10:40:5029.1529.2029.20-0.3519594
10:40:4929.1529.2029.15-0.4049593
10:40:4829.1529.2029.20-0.3559589
10:40:4029.1529.2029.20-0.3539584
10:40:3929.1529.2029.20-0.3559581
10:39:5929.1529.2029.15-0.4049576
10:39:5229.1529.2029.20-0.3539572
10:39:4929.1529.2029.15-0.40109569
10:39:4929.1529.2029.20-0.3559559
10:39:4829.1529.2029.20-0.35109554
10:39:4729.1529.2029.20-0.3519544
10:39:4329.1529.2029.20-0.35109543
10:39:3529.1529.2029.20-0.3559533
10:39:3429.1529.2029.20-0.3529528
10:39:3429.1529.2029.20-0.3519526
10:39:3329.1529.2029.20-0.3519525
10:39:2929.1529.2029.20-0.3519524
10:39:2729.1529.2029.20-0.3529523
10:39:2129.1529.2029.15-0.4019521
10:39:2129.1529.2029.15-0.4019520
10:39:1629.1529.2029.20-0.3519519
10:39:0829.1529.2029.15-0.4019518
10:39:0729.1529.2029.20-0.3519517
10:39:0529.1529.2029.15-0.4049516
10:39:0229.1529.2029.20-0.3519512
10:38:5829.1529.2029.20-0.3529511
10:38:5529.1529.2029.20-0.3519509
10:38:5429.1529.2029.20-0.3519508
10:38:5329.1529.2029.20-0.35109507
10:38:4129.1529.2029.20-0.3519497
10:38:3429.1529.2029.20-0.3529496
10:38:2629.1529.2029.20-0.3519494
10:38:1029.1529.2029.15-0.4049493
10:37:4229.1529.2029.20-0.3519489
10:37:1829.1529.2029.15-0.4019488
10:37:1729.1529.2029.15-0.4049487
10:36:2529.1529.2029.15-0.4049483
10:36:2129.1529.2029.15-0.4019479
10:35:4329.1029.1529.15-0.4049478
10:35:4029.1029.1529.15-0.40109474
10:35:3629.1029.1529.15-0.4029464
10:35:3629.1029.1529.10-0.4559462
10:35:3429.1029.1529.10-0.45209457
10:35:3329.1029.1529.15-0.4019437
10:35:3229.1029.1529.15-0.4019436
10:35:3129.1029.1529.15-0.4019435
10:35:3029.1029.1529.15-0.4029434
10:35:2629.1029.1529.15-0.4019432
10:35:2429.1029.1529.15-0.4049431
10:35:2129.1029.1529.15-0.4019427
10:35:1929.1029.1529.15-0.40209426
10:35:0729.1029.1529.15-0.4039406
10:35:0729.1529.2029.15-0.40259403
10:35:0629.1529.2029.15-0.4019378
10:35:0629.1529.2029.15-0.40259377
10:35:0029.1529.2029.15-0.4029352
10:34:4929.1529.2029.15-0.40109350
10:34:4429.1529.2029.15-0.40109340
10:34:3729.1529.2029.15-0.4019330
10:34:3729.1529.2029.15-0.4019329
10:34:3729.1529.2029.15-0.4019328
10:34:3729.1529.2029.15-0.4019327
10:34:3329.1529.2029.20-0.3559326
10:34:3329.1529.2029.15-0.40109321
10:34:3229.1529.2029.15-0.40209311
10:34:3029.1529.2029.15-0.4059291
10:34:2229.1529.2029.15-0.4019286
10:34:1829.1529.2029.15-0.40509285
10:34:1429.1529.2029.15-0.4019235
10:33:5729.1529.2029.20-0.3519234
10:33:3929.1529.2029.20-0.3519233
10:33:2529.1529.2029.15-0.4059232
10:33:1629.1529.2029.15-0.4019227
10:32:5029.1529.2029.15-0.40109226
10:32:2229.1529.2029.15-0.4059216
10:32:2129.1529.2029.15-0.4019211
10:32:2129.1529.2029.15-0.4019210
10:32:1029.1529.2029.20-0.3519209
10:32:0829.1529.2029.20-0.3519208
10:31:5629.1529.2029.20-0.35209207
10:31:4529.1529.2029.15-0.4019187
10:31:4229.1529.2029.20-0.3519186
10:31:3629.1529.2029.15-0.4019185
10:31:3529.1529.2029.15-0.40109184
10:31:2129.1529.2029.15-0.4049174
10:31:1929.1529.2029.15-0.4059170
10:31:1329.1529.2029.20-0.3539165
10:31:0929.1529.2029.15-0.40209162
10:31:0729.1529.2029.15-0.4039142
10:30:5329.1529.2029.15-0.4039139
10:30:5129.1529.2029.15-0.4019136
10:30:5129.1529.2029.15-0.4019135
10:30:3729.1529.2029.15-0.40109134
10:30:3229.1529.2029.15-0.4049124
10:30:2829.1529.2029.15-0.4059120
10:30:2029.1529.2029.15-0.40109115
10:30:1429.1529.2029.15-0.4059105
10:30:1229.1529.2029.15-0.4019100
10:29:5929.1529.2029.20-0.3519099
10:29:5829.1529.2029.15-0.4039098
10:29:5429.1529.2029.15-0.4059095
10:29:5129.1529.2029.15-0.4029090
10:29:4829.1529.2029.15-0.4059088
10:29:1829.1529.2029.15-0.4029083
10:29:1429.1529.2029.20-0.35209081
10:29:1329.1529.2029.15-0.4029061
10:29:0829.1529.2029.15-0.40159059
10:29:0729.1529.2029.15-0.4059044
10:28:5729.1529.2029.15-0.4049039
10:28:5429.1529.2029.15-0.40109035
10:28:5129.1529.2029.15-0.4019025
10:28:5129.1529.2029.15-0.4019024
10:28:4929.1529.2029.15-0.4019023
10:28:4229.1529.2029.15-0.4039022
10:28:3529.1529.2029.15-0.40109019
10:28:3529.1529.2029.15-0.4019009
10:28:3429.1529.2029.15-0.4029008
10:28:2729.1529.2029.15-0.40109006
10:28:2529.1529.2029.15-0.4068996
10:28:0329.1529.2029.15-0.4018990
10:28:0029.1529.2029.15-0.4018989
10:27:5429.1529.2029.20-0.3528988
10:27:3929.1529.2029.20-0.3518986
10:27:3629.1529.2029.15-0.4068985
10:27:3329.1529.2029.20-0.35308979
10:27:2829.1529.2029.20-0.3518949
10:27:2129.1529.2029.15-0.40108948
10:27:1329.1529.2029.20-0.3528938
10:27:0929.1529.2029.20-0.3558936
10:27:0829.1529.2029.20-0.35208931
10:27:0629.2029.2529.20-0.3518911
10:27:0629.2029.2529.20-0.3518910
10:27:0629.2029.2529.20-0.3518909
10:27:0529.2029.2529.20-0.35308908
10:27:0129.2029.2529.20-0.3528878
10:27:0029.2029.2529.20-0.3588876
10:26:4829.2029.2529.20-0.3558868
10:26:4629.2029.2529.20-0.3568863
10:26:4329.2029.2529.25-0.3058857
10:26:4329.2029.2529.20-0.3518852
10:26:4229.2029.2529.20-0.3558851
10:26:3629.2029.2529.25-0.3028846
10:26:2529.2029.2529.20-0.3528844
10:26:1929.2029.2529.20-0.3578842
10:26:1029.2029.2529.20-0.3538835
10:25:4529.2029.2529.20-0.3528832
10:25:4329.2029.2529.25-0.3018830
10:25:4229.2029.2529.20-0.3518829
10:25:4029.2029.2529.20-0.3538828
10:25:3329.2029.2529.20-0.35508825
10:25:3229.2029.2529.20-0.35108775
10:25:3129.2029.2529.20-0.3538765
10:25:2729.2029.2529.20-0.3538762
10:25:2429.2029.2529.20-0.35508759
10:25:1429.2029.2529.20-0.35158709
10:25:0529.2029.2529.20-0.3528694
10:25:0329.1529.2029.20-0.3548692
10:25:0229.1529.2029.20-0.3538688
10:24:5829.1529.2029.20-0.3518685
10:24:5629.1529.2029.15-0.4018684
10:24:5629.1529.2029.15-0.4018683
10:24:5629.2029.2529.20-0.3518682
10:24:5429.2029.2529.20-0.3518681
10:24:5429.2029.2529.20-0.3518680
10:24:5229.1529.2029.20-0.3528679
10:24:5029.1529.2029.20-0.3518677
10:24:5029.1529.2029.20-0.3528676
10:24:3829.1529.2029.20-0.35108674
10:24:3729.1529.2029.20-0.3538664
10:24:3229.1529.2029.20-0.3518661
10:24:3229.1529.2029.15-0.4018660
10:24:3029.2029.2529.20-0.3528659
10:24:2429.2029.2529.20-0.3598657
10:24:2429.2029.2529.20-0.35458648
10:24:2429.2029.2529.20-0.3538603
10:24:2429.2029.2529.20-0.3528600
10:24:1829.2029.2529.20-0.351818598
10:24:1829.2029.2529.20-0.35708417
10:23:5929.2029.2529.25-0.3028347
10:23:5029.2029.2529.25-0.3048345
10:23:4529.2029.2529.20-0.3528341
10:23:4429.2029.2529.25-0.30108339
10:23:3829.2029.2529.20-0.3538329
10:23:2629.2029.2529.20-0.3588326
10:23:2629.2029.2529.25-0.30108318
10:23:2429.2029.2529.20-0.3518308
10:23:0029.2029.3029.20-0.3528307
10:22:5929.2529.3029.25-0.3068305
10:22:5929.2529.3029.25-0.30108299
10:22:5629.2529.3029.25-0.30108289
10:22:5429.2529.3029.25-0.3058279
10:22:3429.2529.3029.25-0.3018274
10:22:3129.2029.3029.20-0.3538273
10:22:2929.2529.3029.25-0.30208270
10:22:2829.2529.3029.20-0.351258250
10:22:2829.2529.3029.25-0.3018125
10:22:2829.2529.3029.25-0.30118124
10:22:2829.2529.3029.25-0.30248113
10:22:1629.2529.3529.25-0.302798089
10:22:1429.3029.3529.30-0.25157810
10:22:1429.3029.3529.30-0.2547795
10:22:1429.2529.3029.30-0.2517791
10:22:1129.2529.3029.30-0.2517790
10:22:0429.2529.3029.30-0.25507789
10:21:2929.2529.3029.25-0.3057739
10:21:2529.2529.3029.30-0.2517734
10:21:1729.2529.3029.30-0.2567733
10:21:1529.2529.3029.30-0.2527727
10:21:0029.2529.3029.25-0.3017725
10:21:0029.2529.3029.30-0.25147724
10:20:5629.2529.3029.30-0.2517710
10:20:4729.2529.3029.25-0.3027709
10:20:3729.2529.3029.30-0.2517707
10:20:3729.2529.3029.30-0.2557706
10:20:2829.2529.3029.30-0.25107701
10:20:2629.2529.3029.30-0.2557691
10:20:2329.2529.3029.30-0.2557686
10:20:0829.2529.3029.30-0.2517681
10:20:0329.2529.3029.30-0.25107680
10:19:5329.2529.3029.30-0.2557670
10:19:5129.2529.3029.30-0.2557665
10:19:4629.2529.3029.30-0.2517660
10:19:3629.2529.3029.30-0.25107659
10:19:3029.3029.3529.30-0.25167649
10:19:2329.3029.3529.30-0.2517633
10:19:2129.3029.3529.30-0.25107632
10:19:1429.3029.3529.30-0.2587622
10:19:0929.3029.3529.30-0.2527614
10:19:0329.3029.3529.30-0.2537612
10:18:5629.3029.3529.35-0.2017609
10:18:3229.3029.3529.30-0.25107608
10:18:3229.3029.3529.30-0.2557598
10:18:2629.3029.3529.35-0.2057593
10:18:2029.3029.3529.30-0.2517588
10:18:1629.3029.3529.30-0.2517587
10:18:1429.2529.3029.30-0.2527586
10:18:1229.3029.3529.30-0.2517584
10:18:0429.3029.3529.30-0.2557583
10:18:0429.2529.3029.30-0.25157578
10:18:0129.2529.3029.30-0.2527563
10:17:5029.2529.3029.30-0.2517561
10:17:4829.2529.3029.30-0.2527560
10:17:4329.2529.3029.30-0.2517558
10:17:3029.2529.3029.30-0.2557557
10:17:1929.2529.3029.30-0.2527552
10:17:1629.2529.3029.30-0.2537550
10:17:1629.2529.3029.25-0.3027547
10:17:1429.2529.3029.30-0.2517545
10:16:4429.2529.3029.30-0.2527544
10:16:2629.2529.3029.25-0.30107542
10:16:1329.2529.3029.30-0.2517532
10:15:5329.2529.3029.25-0.3027531
10:15:5029.3029.3529.30-0.2537529
10:15:4329.3029.3529.30-0.2527526
10:15:4229.3029.3529.30-0.2517524
10:15:2129.3029.3529.30-0.2517523
10:15:1829.3029.3529.30-0.2557522
10:15:0929.3029.3529.30-0.25107517
10:14:5029.3029.3529.30-0.2517507
10:14:4029.3029.3529.35-0.2027506
10:14:0029.3029.3529.30-0.2567504
10:13:5529.3029.3529.30-0.2567498
10:13:4829.3029.3529.35-0.2017492
10:13:4529.3029.3529.35-0.20107491
10:13:4129.3029.3529.35-0.20307481
10:13:0729.2529.3529.35-0.20107451
10:13:0029.2529.3529.25-0.3017441
10:12:5729.2529.3529.35-0.2017440
10:12:5529.3029.3529.30-0.2517439
10:12:4929.3029.3529.30-0.2517438
10:12:2929.2529.3529.35-0.2027437
10:12:2729.3029.3529.30-0.2517435
10:12:2629.2529.3529.25-0.3017434
10:12:1129.2529.4029.25-0.3037433
10:12:0829.3029.4029.30-0.2557430
10:12:0829.3029.4029.30-0.25937425
10:12:0829.3029.4029.30-0.25917332
10:11:5729.3529.4029.35-0.2067241
10:11:4529.3029.3529.35-0.2017235
10:11:3329.3029.3529.35-0.2027234
10:11:2829.3529.4029.35-0.20217232
10:11:1229.3529.4029.40-0.1517211
10:10:5729.3529.4029.40-0.1527210
10:10:4329.3029.3529.35-0.2027208
10:10:2929.3029.3529.35-0.2017206
10:10:2229.3029.3529.35-0.2027205
10:10:1429.3029.3529.35-0.2017203
10:09:5929.3529.4029.35-0.2087202
10:09:4629.3029.3529.35-0.2017194
10:09:3829.3029.3529.30-0.25107193
10:09:3729.3029.3529.35-0.20107183
10:09:3229.3029.3529.30-0.2517173
10:09:3029.3029.3529.35-0.2057172
10:09:0829.3029.3529.30-0.2537167
10:09:0729.3029.3529.30-0.2517164
10:09:0729.3029.3529.30-0.2527163
10:08:4329.3029.3529.30-0.2517161
10:08:3329.3029.3529.30-0.2517160
10:07:5129.3029.3529.30-0.2517159
10:07:5129.3029.3529.30-0.2517158
10:07:4629.3029.3529.30-0.2517157
10:07:3029.3029.3529.30-0.2527156
10:07:1029.3029.3529.30-0.2537154
10:07:0829.2529.3029.30-0.2517151
10:07:0429.2529.3029.30-0.2527150
10:07:0029.2529.3029.30-0.2517148
10:06:5629.2529.3029.30-0.2527147
10:06:4629.2529.3029.30-0.2517145
10:06:4329.2529.3029.30-0.25167144
10:06:3929.2529.3029.25-0.3017128
10:06:3229.2529.3029.25-0.3037127
10:06:1929.2529.3029.30-0.2517124
10:06:1029.3029.4029.30-0.2527123
10:06:1029.3529.4029.30-0.252437121
10:06:1029.3529.4029.35-0.20166878
10:06:0329.3529.4029.35-0.2016862
10:05:5029.3529.4029.35-0.2096861
10:05:4929.3529.4029.35-0.201006852
10:05:4529.3529.4029.35-0.2016752
10:05:1629.3529.4029.35-0.2016751
10:05:1129.3529.4029.40-0.1516750
10:05:0629.3529.4029.40-0.1516749
10:05:0229.3529.4029.35-0.2016748
10:04:5329.3529.4029.35-0.2026747
10:04:4529.3529.4029.40-0.1516745
10:04:3029.3529.4029.40-0.1536744
10:04:3029.4029.4529.40-0.15356741
10:04:1129.4029.4529.40-0.1536706
10:03:5829.4029.4529.40-0.1526703
10:03:5229.4029.4529.45-0.1016701
10:03:2729.4029.4529.40-0.1516700
10:03:0829.4029.4529.45-0.1056699
10:02:4429.4029.4529.45-0.1016694
10:02:2529.4029.4529.40-0.1536693
10:02:0929.4529.5029.45-0.1016690
10:02:0929.4029.5029.40-0.15246689
10:02:0929.4029.5029.40-0.15696665
10:02:0929.4529.5029.45-0.1036596
10:02:0629.4529.5029.45-0.1056593
10:02:0629.4529.5029.45-0.1016588
10:02:0629.4529.5029.45-0.1056587
10:02:0529.4529.5029.45-0.1096582
10:01:3729.4529.5029.45-0.1016573
10:01:3529.4529.5029.50-0.0556572
10:01:3229.4529.5029.45-0.1016567
10:01:3229.4529.5029.45-0.1016566
10:01:1329.4529.5029.45-0.1016565
10:01:1229.4029.4529.45-0.1026564
10:01:0529.4029.4529.45-0.1056562
10:00:5429.4529.5029.45-0.1016557
10:00:4229.4529.5029.45-0.1056556
10:00:3929.4529.5029.45-0.1016551
10:00:3829.4529.5029.45-0.1026550
10:00:3329.4529.5029.45-0.1046548
10:00:3329.4029.4529.45-0.1016544
10:00:3229.4029.4529.45-0.1016543
10:00:2529.4029.4529.45-0.1036542
10:00:2429.4029.4529.45-0.1026539
10:00:1929.4029.4529.45-0.10146537
10:00:1629.4029.4529.45-0.1056523
10:00:1329.4029.4529.45-0.1016518
10:00:0929.4029.4529.45-0.1026517
09:59:5729.4029.4529.45-0.10106515
09:59:5429.4029.4529.45-0.1026505
09:59:5229.4029.4529.45-0.1026503
09:59:4229.4029.4529.45-0.1016501
09:59:3129.4029.4529.45-0.1056500
09:58:5129.4029.4529.45-0.1016495
09:58:0929.4029.4529.45-0.1016494
09:57:5429.4029.4529.45-0.1056493
09:57:3429.4029.4529.45-0.1056488
09:57:2529.4029.4529.45-0.1036483
09:57:0829.4029.4529.45-0.1056480
09:56:5829.4029.4529.40-0.1516475
09:56:3829.4029.4529.45-0.1016474
09:55:3329.3529.4029.40-0.15196473
09:55:1829.3529.4029.40-0.1526454
09:55:1329.3529.4029.40-0.1516452
09:55:0729.3529.4029.40-0.1516451
09:55:0329.3529.4029.40-0.1556450
09:54:5829.3529.4029.40-0.15106445
09:54:3929.3529.4029.40-0.1526435
09:54:3129.3529.4029.40-0.1526433
09:54:2329.3529.4029.40-0.1516431
09:53:4929.3529.4029.40-0.1526430
09:53:4229.3529.4029.35-0.2036428
09:53:2729.3529.4029.40-0.1516425
09:53:2529.3529.4029.40-0.1526424
09:53:1129.3529.4029.40-0.1516422
09:53:0829.3529.4029.40-0.1516421
09:52:5629.3529.4029.40-0.1526420
09:52:5329.3529.4029.35-0.2016418
09:52:4129.3529.4029.40-0.15106417
09:52:3029.3529.4029.40-0.1536407
09:51:5629.3529.4029.35-0.2016404
09:51:5229.3529.4029.35-0.2016403
09:51:1429.3529.4029.35-0.2046402
09:50:5929.3529.4029.35-0.2016398
09:50:5829.3529.4029.40-0.1526397
09:50:5029.3529.4029.35-0.2016395
09:50:3629.3529.4029.35-0.2016394
09:50:2129.3529.4029.35-0.2016393
09:50:2029.3529.4029.35-0.2046392
09:50:1629.3529.4029.35-0.2056388
09:50:1329.3529.4029.35-0.2036383
09:50:1329.3529.4029.35-0.2056380
09:50:1329.3529.4029.35-0.2046375
09:50:1329.3529.4029.35-0.2046371
09:50:0229.3529.4029.35-0.2016367
09:50:0129.3529.4029.35-0.20106366
09:49:5929.3529.4029.35-0.2056356
09:49:5529.3529.4029.35-0.2016351
09:49:5129.3529.4029.35-0.2066350
09:49:5129.3529.4029.35-0.2036344
09:49:4229.3529.4029.35-0.2056341
09:49:0629.3529.4029.35-0.2056336
09:48:4029.3529.4029.35-0.2016331
09:48:0029.3529.4029.40-0.1526330
09:47:2129.3529.4029.35-0.2016328
09:47:1329.3529.4029.35-0.2056327
09:47:0629.3529.4029.35-0.2016322
09:46:5529.3529.4029.40-0.1516321
09:46:3029.3529.4029.35-0.2026320
09:46:2829.3529.4029.35-0.2066318
09:46:1729.3529.4029.40-0.1536312
09:46:1629.3529.4029.40-0.1516309
09:46:1029.3529.4029.40-0.1526308
09:46:0629.3529.4029.40-0.1516306
09:46:0129.3529.4029.40-0.15106305
09:46:0029.3529.4029.40-0.1526295
09:45:5729.3529.4029.35-0.2016293
09:45:4929.3529.4029.40-0.1516292
09:45:4329.3529.4029.40-0.1516291
09:45:1529.3529.4029.40-0.1526290
09:44:5729.3529.4029.40-0.1526288
09:44:4729.3529.4029.35-0.2036286
09:44:4629.3529.4029.35-0.2026283
09:44:4529.3529.4029.35-0.2046281
09:44:3929.3029.3529.35-0.2016277
09:44:3529.3029.3529.35-0.20156276
09:43:5729.3029.3529.35-0.2026261
09:43:5329.3029.3529.30-0.2536259
09:43:4329.3029.3529.30-0.2516256
09:43:4329.3529.4029.35-0.20246255
09:43:2929.3529.4029.35-0.2016231
09:43:2129.3529.4029.30-0.2536230
09:43:2129.3529.4029.35-0.2046227
09:43:2029.3029.3529.35-0.2016223
09:43:1529.3529.4029.35-0.2026222
09:43:1129.3529.4029.35-0.2016220
09:43:0829.3529.4029.35-0.2016219
09:42:5329.3529.4029.35-0.20126218
09:42:5229.3529.4029.35-0.20146206
09:42:5229.3529.4029.35-0.20426192
09:42:5229.3529.4029.35-0.2096150
09:42:5229.3029.3529.35-0.2046141
09:42:5229.3529.4029.35-0.20166137
09:42:5229.3529.4029.35-0.20956121
09:42:5029.3529.4029.35-0.2046026
09:42:4929.3529.4029.35-0.2026022
09:42:4929.3529.4029.35-0.2026020
09:42:4829.3529.4029.35-0.2026018
09:42:4829.3529.4029.35-0.2026016
09:42:4729.3529.4029.35-0.2046014
09:42:2229.4029.4529.40-0.1516010
09:42:2229.3529.4029.40-0.1526009
09:42:0929.4029.4529.40-0.1526007
09:41:5729.4029.4529.40-0.1566005
09:41:5629.3529.4029.40-0.15345999
09:41:5529.3529.4029.40-0.1525965
09:41:5229.3529.4029.35-0.2015963
09:41:4129.3529.4029.35-0.20105962
09:41:3329.3529.4029.35-0.2055952
09:41:3029.3029.3529.35-0.2025947
09:41:2529.3029.3529.35-0.20105945
09:41:1729.3029.3529.30-0.2525935
09:40:5829.3029.3529.30-0.2515933
09:40:5729.3029.3529.30-0.2525932
09:40:5729.3029.3529.35-0.2025930
09:40:5229.3029.3529.30-0.2515928
09:40:4929.3029.3529.35-0.2035927
09:40:4229.3029.3529.35-0.2015924
09:40:0829.3029.4029.30-0.25205923
09:39:5129.3529.4029.35-0.20835903
09:39:5129.3029.3529.35-0.20175820
09:39:5029.3029.3529.35-0.2055803
09:39:4429.3029.3529.35-0.2015798
09:39:3829.3029.3529.35-0.2015797
09:39:3729.3029.3529.35-0.2015796
09:39:2329.3029.3529.35-0.2025795
09:39:2029.3029.3529.35-0.2015793
09:39:1729.3029.3529.35-0.2015792
09:39:1029.3029.3529.35-0.2055791
09:39:0129.2529.3029.30-0.25945786
09:39:0029.2529.3029.30-0.2515692
09:38:5829.2529.3029.30-0.25305691
09:38:3729.2529.3029.30-0.2515661
09:38:0829.2529.3029.25-0.3035660
09:38:0229.2529.3029.30-0.2515657
09:37:4929.2529.3029.30-0.2515656
09:37:4729.2529.3029.30-0.2515655
09:37:2129.2529.3029.25-0.3035654
09:37:0229.2529.3029.25-0.3025651
09:36:4929.2029.2529.25-0.3055649
09:36:4829.2029.2529.25-0.3055644
09:36:4629.2029.2529.25-0.3015639
09:36:4329.2029.3029.20-0.3575638
09:36:4329.2529.3029.20-0.3525631
09:36:4329.2529.3029.25-0.3045629
09:36:4229.2529.3029.25-0.30205625
09:36:3629.2529.3029.25-0.3065605
09:36:3529.2529.3029.25-0.3045599
09:36:3229.2529.3029.25-0.3065595
09:36:3129.2529.3029.25-0.3055589
09:36:2929.2529.3029.25-0.3015584
09:36:2329.2529.3029.25-0.3025583
09:36:0129.2529.3029.25-0.3035581
09:35:5229.2529.3029.25-0.3015578
09:35:4529.2529.3029.25-0.30105577
09:35:4329.2529.3029.25-0.3015567
09:35:3929.2529.3029.25-0.3055566
09:35:3629.2529.3029.25-0.3065561
09:35:3029.2529.3029.25-0.3015555
09:35:3029.2529.3029.25-0.3055554
09:35:2329.2529.3029.25-0.3015549
09:35:1629.2529.3029.25-0.30105548
09:34:5829.2529.3029.25-0.3025538
09:34:4329.2529.3029.25-0.3055536
09:34:3129.2529.3029.30-0.2515531
09:34:2329.2529.3029.30-0.2535530
09:34:1129.2529.3029.30-0.2515527
09:34:1129.2529.3029.25-0.3025526
09:34:0629.2529.3029.25-0.3075524
09:33:5529.2529.3029.25-0.3015517
09:33:5529.2529.3029.25-0.3015516
09:33:5529.2529.3029.25-0.3015515
09:33:5529.2529.3029.25-0.3025514
09:33:5129.2529.3029.30-0.2515512
09:33:3829.2529.3029.30-0.2535511
09:33:2629.2529.3029.30-0.2515508
09:33:2429.2529.3029.25-0.3015507
09:33:1129.2529.3029.25-0.3025506
09:33:0729.2529.3029.30-0.2515504
09:33:0329.2529.3029.25-0.3025503
09:32:5829.2529.3029.25-0.3015501
09:32:5729.2529.3029.25-0.3015500
09:32:5229.2529.3029.25-0.30105499
09:32:4729.2529.3029.25-0.30205489
09:32:4029.2529.3029.25-0.3015469
09:32:1229.2529.3029.25-0.30105468
09:32:0629.2529.3029.30-0.25105458
09:31:4829.2529.3029.25-0.3015448
09:31:4029.2029.2529.25-0.3025447
09:31:4029.2029.2529.25-0.3055445
09:31:3929.2029.2529.25-0.3025440
09:31:3229.2029.2529.25-0.3015438
09:31:3029.2029.2529.25-0.3015437
09:31:2629.2529.3029.25-0.3025436
09:31:2029.2529.3029.25-0.3065434
09:31:1429.2529.3029.25-0.30135428
09:31:1429.2029.2529.25-0.30175415
09:31:1429.2029.2529.25-0.3015398
09:31:0629.2029.2529.25-0.3015397
09:31:0129.2029.2529.25-0.3015396
09:30:5729.2029.2529.25-0.3015395
09:30:4729.2029.3029.30-0.2555394
09:30:4529.2529.3029.25-0.3035389
09:30:4529.2029.2529.25-0.3045386
09:30:4529.2529.3029.25-0.3015382
09:30:4529.2529.3029.25-0.3035381
09:30:4529.2529.3029.25-0.30235378
09:30:4529.2529.3029.25-0.301485355
09:30:4529.2529.3029.25-0.30235207
09:30:4529.2529.3029.25-0.3015184
09:30:4129.2529.3029.30-0.2515183
09:30:4029.2529.3029.30-0.2525182
09:30:4029.2529.3029.25-0.30235180
09:30:3929.2529.3029.25-0.30235157
09:30:3929.2529.3029.25-0.3015134
09:30:3329.2529.3029.30-0.2555133
09:30:2529.3029.3529.30-0.2515128
09:30:2229.3029.3529.30-0.25125127
09:30:1629.3029.3529.30-0.2515115
09:30:1129.3029.3529.30-0.2515114
09:30:0329.3029.3529.25-0.3085113
09:30:0329.3029.3529.30-0.25125105
09:29:5329.3029.3529.30-0.2555093
09:29:4829.3029.3529.30-0.25105088
09:29:3329.2529.3029.30-0.2535078
09:29:3229.2529.3029.30-0.2555075
09:29:3129.2529.3029.30-0.2515070
09:29:2829.2529.3029.30-0.2515069
09:29:2829.2529.3029.30-0.2525068
09:29:2729.2529.3029.30-0.2515066
09:29:2629.2529.3029.30-0.2535065
09:29:2429.2529.3029.30-0.2515062
09:29:2329.2529.3029.30-0.2515061
09:29:2129.2529.3029.30-0.2525060
09:29:2029.2529.3029.30-0.2525058
09:29:1629.2529.3029.30-0.2515056
09:29:1129.2529.3029.25-0.3035055
09:29:0129.2529.3029.25-0.3015052
09:28:4129.2529.3529.25-0.3015051
09:28:4129.2529.3529.25-0.3055050
09:28:3629.2529.3529.25-0.3045045
09:28:3629.2529.3529.25-0.3015041
09:28:3629.2529.3529.25-0.3025040
09:28:3629.2529.3529.25-0.3015038
09:28:3629.2529.3529.25-0.3025037
09:28:3629.3029.3529.30-0.2515035
09:28:3529.3029.3529.30-0.2515034
09:28:2129.2529.4029.25-0.3085033
09:28:1629.3029.4029.30-0.25215025
09:28:1529.3029.4029.30-0.25765004
09:28:1529.3029.4029.30-0.25804928
09:28:0729.3529.4029.35-0.2014848
09:27:4429.3029.4029.30-0.2524847
09:27:4029.3529.4029.35-0.2014845
09:27:4029.3529.4029.35-0.2054844
09:27:3229.3029.3529.35-0.2014839
09:27:3129.3029.4029.30-0.2514838
09:27:3129.3029.4029.30-0.2524837
09:27:3129.3529.4029.35-0.2014835
09:27:2929.3029.3529.35-0.2014834
09:27:1629.3029.3529.35-0.2024833
09:27:1429.3029.3529.35-0.2014831
09:27:1329.3529.4029.35-0.2054830
09:27:1329.3029.3529.35-0.2064825
09:27:1329.3029.3529.35-0.2014819
09:27:1029.3029.3529.35-0.2014818
09:27:0329.3029.3529.35-0.2024817
09:27:0129.3029.3529.35-0.20104815
09:27:0129.3029.3529.35-0.2024805
09:26:4829.3029.3529.35-0.2024803
09:26:4329.3029.3529.35-0.2014801
09:26:4129.3029.3529.35-0.2024800
09:26:3329.3029.3529.30-0.25234798
09:26:3329.3029.3529.30-0.2554775
09:26:3329.3029.3529.30-0.2564770
09:26:2329.3029.3529.35-0.2014764
09:26:2229.3029.3529.35-0.2014763
09:26:2129.3029.3529.35-0.2014762
09:26:1229.3029.3529.35-0.2014761
09:26:0629.3029.3529.35-0.2014760
09:26:0629.3029.3529.30-0.2524759
09:26:0229.3029.3529.35-0.2074757
09:26:0229.3529.4029.35-0.20214750
09:25:4129.3529.4029.35-0.2054729
09:25:3429.3029.3529.35-0.2034724
09:25:3029.3029.3529.35-0.20104721
09:25:2129.3029.3529.35-0.2024711
09:25:2029.3029.3529.35-0.2024709
09:25:2029.3029.3529.35-0.2024707
09:25:1829.3029.3529.35-0.2014705
09:25:1529.3029.3529.35-0.20204704
09:25:0429.3029.3529.35-0.2024684
09:25:0229.3029.3529.30-0.2524682
09:24:5929.3029.3529.30-0.2514680
09:24:5229.3029.3529.30-0.2554679
09:24:4629.3029.3529.30-0.2564674
09:24:4629.3029.3529.30-0.2554668
09:24:3729.3029.3529.35-0.2034663
09:24:3729.3029.3529.30-0.2514660
09:24:3129.3029.3529.35-0.2014659
09:24:2929.3029.3529.35-0.2014658
09:24:2129.3029.3529.30-0.2524657
09:24:1929.3029.3529.35-0.2014655
09:24:1729.3029.3529.35-0.2014654
09:24:1129.3029.3529.30-0.2544653
09:24:1029.3029.3529.30-0.2554649
09:24:0529.3029.3529.30-0.2514644
09:24:0329.3029.3529.35-0.2024643
09:24:0129.3029.3529.35-0.2014641
09:23:5629.3029.3529.35-0.2014640
09:23:5229.3029.3529.35-0.2014639
09:23:4729.3029.3529.35-0.2014638
09:23:4129.3529.4029.35-0.20164637
09:23:3629.3529.4029.35-0.2054621
09:23:2829.3529.4029.35-0.2034616
09:23:2029.3529.4029.35-0.2014613
09:23:0329.3529.4029.35-0.2014612
09:23:0229.3529.4029.35-0.2034611
09:22:4929.3529.4029.35-0.2044608
09:22:4029.3529.4029.35-0.2014604
09:22:2629.3529.4029.35-0.2014603
09:22:2629.4029.4529.40-0.1514602
09:22:1729.4029.4529.40-0.1564601
09:22:1729.4029.4529.40-0.1534595
09:22:1629.3529.4029.40-0.1514592
09:22:1529.3529.4029.40-0.1554591
09:22:1229.3529.4029.35-0.2024586
09:22:1229.3529.4029.35-0.20304584
09:22:0629.3529.4029.40-0.1514554
09:22:0429.3529.4029.40-0.1524553
09:21:5329.3529.4029.40-0.15104551
09:21:5229.3529.4029.35-0.2024541
09:21:3729.3529.4029.35-0.2014539
09:21:3729.3529.4029.35-0.20304538
09:21:2029.3529.4029.35-0.2014508
09:21:0929.3529.4029.35-0.2014507
09:21:0229.3529.4029.40-0.1514506
09:21:0029.3529.4029.35-0.2014505
09:20:5129.3529.4029.40-0.1534504
09:20:4829.3529.4029.40-0.1514501
09:20:2929.4029.4529.35-0.2074500
09:20:2929.4029.4529.40-0.1534493
09:20:2929.3529.4029.40-0.1574490
09:20:2829.3529.4029.40-0.1514483
09:20:1929.3529.4029.35-0.2014482
09:20:1829.3529.4029.35-0.2054481
09:20:0629.3529.4029.35-0.20104476
09:19:5929.3529.4029.35-0.2054466
09:19:5129.3529.4029.30-0.2554461
09:19:5129.3529.4029.35-0.2054456
09:19:5129.3029.3529.35-0.2054451
09:19:5029.3029.3529.35-0.2054446
09:19:4829.3029.3529.30-0.2554441
09:19:4329.3029.3529.35-0.20404436
09:19:2429.2529.3029.30-0.2554396
09:19:2429.2529.3029.30-0.25944391
09:19:2229.2029.2529.25-0.3014297
09:19:2229.2029.2529.25-0.3094296
09:19:1329.2029.2529.25-0.3014287
09:19:1329.2029.2529.25-0.30274286
09:19:1329.2029.2529.25-0.3054259
09:19:0929.2529.3029.25-0.3024254
09:19:0829.2029.3029.20-0.3514252
09:19:0729.2029.2529.25-0.3014251
09:19:0629.2029.2529.25-0.3024250
09:19:0429.2029.2529.25-0.3024248
09:19:0329.2029.2529.20-0.3524246
09:19:0129.2029.2529.25-0.3014244
09:19:0029.2529.3029.25-0.301044243
09:19:0029.2529.3029.25-0.30104139
09:18:5929.2529.3029.25-0.3054129
09:18:5429.2529.3029.30-0.2524124
09:18:5329.3029.3529.30-0.251064122
09:18:4729.3529.4029.35-0.20834016
09:18:4729.3529.4029.35-0.20103933
09:18:4029.3529.4029.35-0.2013923
09:18:4029.3529.4029.35-0.2023922
09:18:4029.3529.4029.35-0.2013920
09:18:4029.3529.4029.35-0.2013919
09:18:3829.3529.4029.40-0.1513918
09:18:3429.3529.4529.35-0.2013917
09:18:3429.3529.4529.35-0.2013916
09:18:3429.4029.4529.40-0.1513915
09:18:3429.4029.4529.40-0.15183914
09:18:3429.4029.4529.40-0.151553896
09:18:3429.4029.4529.40-0.15273741
09:18:3429.4029.4529.40-0.1553714
09:18:2429.4029.4529.45-0.1013709
09:18:1829.4029.4529.45-0.1013708
09:18:1329.4029.4529.40-0.1523707
09:18:1229.4029.4529.45-0.1013705
09:18:0029.4029.4529.45-0.1033704
09:17:5829.4029.4529.45-0.1013701
09:17:5829.4529.5029.45-0.1013700
09:17:5229.4529.5029.45-0.1013699
09:17:4529.4529.5029.45-0.10113698
09:17:4529.4529.5029.45-0.1023687
09:17:4029.4529.5029.45-0.1013685
09:17:3929.4029.4529.45-0.1033684
09:17:3729.4029.4529.45-0.1013681
09:17:2629.4029.4529.45-0.1013680
09:17:1929.4029.4529.45-0.1013679
09:17:1529.4029.4529.45-0.1013678
09:17:1029.4029.4529.40-0.1573677
09:17:0229.4029.4529.40-0.1543670
09:16:5329.4029.5029.40-0.15153666
09:16:5029.4029.4529.45-0.1023651
09:16:4829.4529.5029.45-0.1053649
09:16:4729.4529.5029.40-0.1513644
09:16:4729.4529.5029.45-0.1033643
09:16:4329.4529.5029.45-0.1013640
09:16:4029.4029.4529.45-0.1013639
09:16:4029.4029.4529.45-0.1013638
09:16:3729.4029.4529.45-0.10103637
09:16:3529.4029.4529.45-0.1023627
09:16:2729.4029.4529.45-0.1023625
09:16:2029.4029.4529.45-0.1023623
09:16:1029.4029.4529.40-0.1523621
09:16:1029.4029.4529.40-0.15103619
09:16:0929.4029.4529.45-0.1013609
09:16:0529.4029.4529.45-0.1053608
09:16:0129.4029.4529.40-0.1513603
09:16:0129.4029.4529.40-0.1513602
09:16:0129.4029.4529.40-0.1523601
09:16:0129.4029.4529.40-0.1513599
09:15:4529.4029.4529.40-0.1513598
09:15:4529.4029.4529.40-0.1553597
09:15:4529.4029.4529.40-0.1523592
09:15:4529.4029.4529.40-0.1543590
09:15:4229.4029.4529.40-0.1513586
09:15:3329.4029.4529.40-0.1513585
09:15:2529.3529.4029.40-0.1523584
09:15:2429.4029.4529.40-0.1583582
09:15:2129.4029.4529.45-0.1053574
09:15:1729.3529.4529.45-0.1013569
09:15:1629.3529.4029.45-0.1053568
09:15:1629.3529.4029.40-0.1523563
09:15:1629.4029.4529.40-0.1523561
09:15:1329.4029.4529.40-0.15103559
09:15:1229.4029.4529.40-0.1543549
09:15:1229.4029.4529.45-0.1013545
09:15:0929.4029.4529.45-0.1013544
09:15:0929.4029.4529.40-0.1513543
09:15:0929.4029.4529.40-0.15293542
09:15:0929.4029.4529.40-0.15483513
09:15:0429.4029.4529.45-0.1013465
09:15:0329.4029.4529.40-0.1523464
09:14:5629.4029.4529.40-0.1533462
09:14:5029.4029.4529.45-0.1033459
09:14:4829.4029.4529.40-0.1513456
09:14:4329.4029.4529.45-0.1013455
09:14:4129.4029.4529.40-0.1523454
09:14:3729.4029.4529.45-0.10103452
09:14:3629.4029.4529.40-0.15103442
09:14:3329.4029.4529.45-0.1013432
09:14:2929.4029.4529.40-0.1533431
09:14:2729.4029.4529.40-0.1513428
09:14:2529.4029.4529.45-0.1023427
09:14:1929.4029.4529.45-0.1053425
09:14:1929.4029.4529.45-0.1013420
09:14:0929.4529.5029.45-0.10213419
09:14:0829.4529.5029.45-0.1013398
09:14:0629.4529.5029.45-0.10103397
09:14:0229.4529.5029.45-0.10123387
09:14:0229.4529.5029.45-0.10113375
09:14:0229.4529.5029.45-0.10103364
09:13:5229.4529.5029.45-0.10253354
09:13:5229.4529.5029.50-0.0513329
09:13:4929.4529.5029.50-0.0523328
09:13:4729.4529.5029.50-0.0513326
09:13:4629.5029.5529.50-0.05183325
09:13:3129.5029.6029.50-0.0513307
09:13:2729.4529.5029.50-0.05113306
09:13:1929.4529.5029.50-0.0553295
09:13:1929.5029.5529.50-0.0543290
09:13:1529.4529.5029.50-0.0513286
09:13:1529.4529.5029.50-0.0513285
09:13:1529.5029.5529.50-0.0523284
09:13:1329.5029.5529.550303282
09:13:1129.5029.5529.50-0.0553252
09:13:1129.5029.5529.50-0.05393247
09:13:1129.5029.5529.50-0.05163208
09:13:0329.5029.5529.550203192
09:13:0329.5029.5529.50-0.05103172
09:12:5929.5029.5529.50-0.0513162
09:12:4829.5029.6029.50-0.0513161
09:12:4529.5029.6029.50-0.0523160
09:12:4529.5529.6029.55053158
09:12:4029.5529.6029.55013153
09:12:3329.5529.6029.550233152
09:12:3329.5529.6029.550183129
09:12:3329.5529.6029.550223111
09:12:3329.5529.6029.60+0.0513089
09:12:3229.5529.6029.60+0.0513088
09:12:3229.6029.6529.60+0.05223087
09:12:3229.6029.6529.60+0.0533065
09:12:2929.6029.6529.60+0.0513062
09:12:0929.5529.6529.65+0.1033061
09:12:0229.6029.6529.60+0.05343058
09:11:5529.6529.7029.65+0.1023024
09:11:5429.6529.7029.65+0.1023022
09:11:5429.6529.7029.65+0.10133020
09:11:4829.6529.7029.70+0.1513007
09:11:4829.6529.7029.70+0.1513006
09:11:4029.6529.7029.65+0.1013005
09:11:3829.6029.6529.65+0.1013004
09:11:3729.6029.7029.70+0.1553003
09:11:3729.6529.7029.65+0.1012998
09:11:3229.6529.7029.65+0.10102997
09:11:2629.6029.7029.70+0.1552987
09:11:2229.6529.7029.65+0.10222982
09:11:2229.6529.7029.65+0.1052960
09:11:1329.6529.7029.65+0.1012955
09:11:1229.6529.7029.65+0.1032954
09:11:1229.6029.6529.65+0.1012951
09:11:1029.6029.6529.65+0.1012950
09:11:1029.6029.6529.65+0.1022949
09:11:0829.6029.6529.65+0.1032947
09:11:0629.6029.6529.60+0.0512944
09:11:0129.6029.6529.65+0.1022943
09:11:0029.6029.6529.65+0.1012941
09:10:5629.6029.6529.65+0.1012940
09:10:5029.6029.6529.60+0.0512939
09:10:3029.5529.6029.60+0.0522938
09:10:2429.6029.6529.60+0.0512936
09:10:1529.6029.6529.60+0.0532935
09:10:1529.6029.6529.60+0.05102932
09:10:1429.6029.6529.60+0.0552922
09:10:1229.6029.6529.60+0.0512917
09:10:0229.6029.6529.60+0.0512916
09:09:5829.6029.6529.60+0.0512915
09:09:5829.6029.6529.60+0.05162914
09:09:5829.6029.6529.60+0.0552898
09:09:5829.6029.6529.65+0.1012893
09:09:5729.6029.6529.60+0.0512892
09:09:5529.6029.6529.65+0.1012891
09:09:4629.6029.6529.60+0.0522890
09:09:3529.6029.6529.60+0.0512888
09:09:3029.6029.6529.60+0.0522887
09:09:2629.6029.6529.60+0.0522885
09:09:1929.6029.6529.60+0.05102883
09:09:1929.6029.6529.60+0.0552873
09:09:1729.5529.6029.60+0.0562868
09:09:0829.6029.6529.60+0.0522862
09:09:0829.5529.6029.60+0.0512860
09:09:0729.5529.6029.60+0.0532859
09:09:0329.5529.6029.60+0.0552856
09:08:5229.5529.6029.60+0.0512851
09:08:4529.5529.6029.60+0.0522850
09:08:3729.5029.5529.55012848
09:08:3329.5029.5529.55012847
09:08:3329.5029.5529.55012846
09:08:3129.5029.5529.50-0.0512845
09:08:3029.5029.5529.55012844
09:08:2829.5029.5529.55012843
09:08:2529.5029.5529.50-0.0512842
09:08:2029.5029.5529.55012841
09:08:1729.5029.5529.50-0.0512840
09:08:1629.5029.5529.55012839
09:08:1629.5029.5529.50-0.0522838
09:08:1129.5029.5529.50-0.0512836
09:08:0729.5029.5529.50-0.0522835
09:08:0529.5029.5529.50-0.0532833
09:07:5829.5029.5529.50-0.0512830
09:07:5829.5029.5529.50-0.05102829
09:07:5229.5029.5529.50-0.0512819
09:07:5229.5029.5529.50-0.05112818
09:07:5229.5029.5529.50-0.0512807
09:07:5129.5029.5529.50-0.051082806
09:07:5129.5029.5529.50-0.0532698
09:07:5029.5529.7029.550112695
09:07:5029.5529.7029.550732684
09:07:5029.6029.7029.60+0.05682611
09:07:5029.6529.7029.65+0.10262543
09:07:4929.6529.7029.65+0.1022517
09:07:4529.6529.7029.65+0.1012515
09:07:2629.6529.7029.70+0.1512514
09:07:1029.7029.7529.70+0.1552513
09:07:0629.7029.7529.70+0.1522508
09:06:5729.7029.7529.70+0.15122506
09:06:4729.7529.8029.75+0.20382494
09:06:4729.7529.8029.75+0.2012456
09:06:3429.7529.8029.75+0.2032455
09:06:2929.7529.8029.75+0.2032452
09:06:2229.7529.8029.75+0.2012449
09:06:2129.7529.8029.75+0.2022448
09:06:1929.7529.8029.75+0.2012446
09:06:1529.7529.8029.75+0.2042445
09:06:1329.7529.8029.75+0.2012441
09:06:1229.7529.8029.75+0.2052440
09:06:1229.7529.8029.75+0.2012435
09:06:0829.7529.8029.75+0.2012434
09:05:5629.7529.8029.75+0.2052433
09:05:5529.7529.8029.75+0.2012428
09:05:4229.7529.8029.75+0.2012427
09:05:4229.7529.8029.75+0.2022426
09:05:3729.7529.8029.75+0.2072424
09:05:3729.7529.8029.75+0.2052417
09:05:3729.7029.7529.75+0.2082412
09:05:3329.7029.7529.75+0.2012404
09:05:2129.7029.8029.80+0.2562403
09:05:2029.7029.8029.70+0.1512397
09:05:2029.6529.7029.70+0.1532396
09:05:1929.7029.8029.70+0.15772393
09:05:1829.7029.8029.80+0.2552316
09:05:1329.7029.8029.80+0.25102311
09:05:1329.7029.8029.70+0.1582301
09:05:1229.7529.8029.75+0.2022293
09:05:1129.7029.8029.80+0.25102291
09:05:1029.7029.8029.70+0.1512281
09:05:0829.7029.8029.80+0.2562280
09:04:5429.7029.8029.70+0.1552274
09:04:5229.7029.8029.80+0.2512269
09:04:5129.7029.8029.80+0.2522268
09:04:4929.8529.9029.85+0.3062266
09:04:4829.7029.8029.85+0.30102260
09:04:4829.7029.8029.80+0.2582250
09:04:4729.8029.8529.80+0.2542242
09:04:4729.8029.8529.80+0.2532238
09:04:4629.8029.8529.85+0.3072235
09:04:4429.7029.8029.80+0.2532228
09:04:4229.7529.8029.75+0.2022225
09:04:4029.8029.8529.80+0.2582223
09:04:3829.8029.8529.80+0.2512215
09:04:3729.7029.8029.80+0.2512214
09:04:3629.7029.8029.80+0.2512213
09:04:3429.7029.8029.80+0.2552212
09:04:3229.8529.9029.85+0.3042207
09:04:3229.7029.8029.85+0.3022203
09:04:3229.7029.8029.80+0.2512201
09:04:3229.7029.8029.70+0.1522200
09:04:3129.7529.8029.75+0.2012198
09:04:3129.7029.8029.80+0.2562197
09:04:3129.7529.8029.75+0.20162191
09:04:3129.8029.8529.80+0.2552175
09:04:3029.8029.8529.85+0.3022170
09:04:2829.8029.8529.80+0.2542168
09:04:2829.7529.8029.80+0.2512164
09:04:2629.7529.8029.80+0.2512163
09:04:2629.7529.8029.80+0.2512162
09:04:2329.7529.8029.80+0.2512161
09:04:2029.7529.8029.80+0.2522160
09:04:1929.8029.8529.80+0.2512158
09:04:1929.8029.8529.80+0.2512157
09:04:1729.9029.9529.90+0.3512156
09:04:1729.9029.9529.95+0.4052155
09:04:1729.9029.9529.90+0.35192150
09:04:1729.8029.8529.90+0.35282131
09:04:1729.8029.8529.85+0.3012103
09:04:1229.8029.8529.80+0.2592102
09:04:1229.8029.8529.80+0.2532093
09:04:1229.8029.8529.80+0.2522090
09:04:0929.9029.9529.90+0.3512088
09:04:0929.8029.9029.90+0.3542087
09:04:0429.7529.8029.80+0.2522083
09:04:0229.7529.9029.90+0.3512081
09:04:0229.7529.9029.90+0.3512080
09:04:0229.7529.9029.90+0.3512079
09:04:0229.7529.9029.90+0.3512078
09:04:0029.8029.9529.80+0.2562077
09:04:0029.8029.9529.95+0.40102071
09:03:5929.8029.9529.95+0.4012061
09:03:5929.7529.9029.95+0.40132060
09:03:5929.7529.9029.90+0.3522047
09:03:5529.7529.9029.75+0.2012045
09:03:5029.7529.9529.75+0.2032044
09:03:5029.7529.9529.95+0.4032041
09:03:5029.7529.9529.95+0.4042038
09:03:5029.7529.9529.95+0.4042034
09:03:5029.7529.9529.95+0.4022030
09:03:4829.7529.9029.95+0.40362028
09:03:4829.7529.9029.90+0.3591992
09:03:4729.7529.9029.75+0.2021983
09:03:4729.6529.8029.95+0.401051981
09:03:4729.6529.8029.90+0.351831876
09:03:4729.6529.8029.85+0.30101693
09:03:4729.6529.8029.80+0.2521683
09:03:4629.7029.8529.70+0.1561681
09:03:4529.6529.9029.65+0.1051675
09:03:4029.6529.8029.90+0.3551670
09:03:4029.6529.8029.85+0.30701665
09:03:4029.6529.8029.80+0.2511595
09:03:3929.6529.8029.80+0.2531594
09:03:3929.6029.6529.85+0.30961591
09:03:3929.6029.6529.80+0.251301495
09:03:3929.6029.6529.75+0.20761365
09:03:3929.6029.6529.70+0.15601289
09:03:3929.6029.6529.65+0.10381229
09:03:3329.6029.6529.65+0.1011191
09:03:2829.6029.6529.60+0.0511190
09:03:2129.6029.6529.60+0.0511189
09:03:2129.6029.6529.60+0.05101188
09:03:1629.6029.6529.65+0.1051178
09:03:1529.6029.6529.60+0.0531173
09:03:1129.6029.6529.60+0.0531170
09:03:0629.6029.6529.65+0.1041167
09:03:0629.6029.6529.65+0.10101163
09:03:0429.6029.6529.65+0.1051153
09:03:0129.6029.6529.65+0.10201148
09:02:5829.6029.6529.60+0.0511128
09:02:5229.6029.6529.65+0.1011127
09:02:5229.6029.6529.65+0.1021126
09:02:3929.6029.6529.65+0.1011124
09:02:3929.6029.6529.60+0.0511123
09:02:3229.6029.7029.70+0.1521122
09:02:3229.6529.7029.65+0.10101120
09:02:2729.6029.6529.60+0.0511110
09:02:2329.6029.6529.65+0.1021109
09:02:2029.6029.6529.65+0.1011107
09:02:1929.6029.6529.60+0.05311106
09:02:1929.6029.6529.60+0.05101075
09:02:1529.6029.7529.75+0.2051065
09:02:1429.6529.7529.65+0.1011060
09:02:0929.7029.7529.70+0.15101059
09:02:0729.7029.7529.70+0.15181049
09:02:0729.6029.6529.70+0.15311031
09:02:0729.6029.6529.65+0.1011000
09:01:5629.6529.7029.65+0.101999
09:01:5529.6529.7029.65+0.101998
09:01:5529.6529.7029.65+0.102997
09:01:4929.6029.7029.60+0.053995
09:01:4929.6529.7029.65+0.101992
09:01:4429.6029.6529.70+0.154991
09:01:4429.6029.6529.65+0.101987
09:01:4229.6029.6529.65+0.101986
09:01:4229.6029.6529.65+0.102985
09:01:3829.6029.6529.65+0.101983
09:01:3029.6029.6529.60+0.051982
09:01:3029.6029.6529.5502981
09:01:3029.6029.6529.60+0.055979
09:01:2829.5529.6029.60+0.051974
09:01:2529.5529.6029.60+0.051973
09:01:2329.6029.6529.60+0.051972
09:01:2229.6029.6529.60+0.051971
09:01:2029.6029.6529.65+0.102970
09:01:1529.5529.6029.60+0.051968
09:01:1529.5529.6029.60+0.054967
09:01:1429.5529.6029.60+0.054963
09:01:0729.5529.6029.5501959
09:01:0229.5529.6029.5501958
09:01:0029.5529.6029.5501957
09:00:5429.5529.6029.5501956
09:00:5329.5529.6029.5503955
09:00:5329.5529.6029.5503952
09:00:5329.5529.6029.5501949
09:00:5229.5529.6029.5502948
09:00:5029.5529.6029.5501946
09:00:4929.5029.5529.5502945
09:00:4529.5029.5529.5501943
09:00:4129.5029.5529.5501942
09:00:4129.5029.5529.5501941
09:00:4129.5029.5529.50-0.0520940
09:00:3129.5029.7029.70+0.151920
09:00:2929.5029.7029.50-0.055919
09:00:2829.5029.6029.70+0.1569914
09:00:2829.5029.6029.65+0.103845
09:00:2829.5029.6029.60+0.051842
09:00:2829.5029.6029.50-0.051841
09:00:2329.5529.6029.55045840
09:00:2329.5529.6029.55010795
09:00:2029.5529.6529.5502785
09:00:1829.5529.6529.55020783
09:00:1729.5529.6529.5501763
09:00:1729.6029.6529.60+0.05136762
09:00:1629.6029.7029.60+0.051626
09:00:1529.6029.7029.70+0.151625
09:00:1529.6029.7029.60+0.053624
09:00:1529.6029.6529.70+0.1512621
09:00:1529.6029.6529.65+0.108609
09:00:1329.6529.7029.65+0.103601
09:00:1329.6529.7029.65+0.103598
09:00:1329.6529.7029.70+0.151595
09:00:13----29.65+0.10594594
 
加密貨幣
比特幣BTC 35872.55 85.31 0.24%
以太幣ETH 2204.99 -26.74 -1.20%
瑞波幣XRP 0.757040 -0.04 -5.09%
比特幣現金BCH 559.43 -3.86 -0.68%
萊特幣LTC 154.59 -1.77 -1.13%
卡達幣ADA 1.41 -0.01 -0.38%
波場幣TRX 0.068315 0.00 -1.82%
恆星幣XLM 0.294417 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。