國 喬  (1312) 塑膠工業 上市 中信集團

23.85 -- -- 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 9,296 23.80 100 23.85 96 23.35 24.15 23.35 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8023.8523.850239296
13:30:0023.8023.8523.8504799273
13:24:4123.8523.9023.90+0.0528794
13:24:4123.8523.9023.90+0.0558792
13:24:3823.8523.9023.90+0.0518787
13:24:2823.8523.9023.90+0.0538786
13:24:2023.8523.9023.90+0.0518783
13:24:1923.8523.9023.90+0.0518782
13:24:1323.8523.9023.90+0.0518781
13:24:0823.8523.9023.90+0.0528780
13:24:0823.8523.9023.90+0.0518778
13:24:0823.8523.9023.85058777
13:24:0723.8523.9023.850128772
13:24:0523.8523.9023.90+0.0538760
13:24:0223.8523.9023.90+0.0548757
13:24:0023.8523.9023.90+0.0518753
13:24:0023.8523.9023.85088752
13:23:5923.8523.9023.90+0.05448744
13:23:5423.8523.9023.85078700
13:23:4223.8523.9023.85028693
13:23:4223.8523.9023.85048691
13:23:3723.8523.9023.85018687
13:23:3623.8523.9023.85018686
13:23:3523.8523.9023.90+0.0518685
13:23:3523.8523.9023.85068684
13:23:3523.8523.9023.85038678
13:23:2423.8523.9023.85058675
13:23:2323.8523.9023.90+0.0518670
13:23:1923.8523.9023.85028669
13:23:1623.8523.9023.85058667
13:23:1423.8523.9023.85058662
13:23:1423.8523.9023.90+0.0528657
13:23:0923.8523.9023.85068655
13:23:0923.8523.9023.85018649
13:23:0323.8523.9023.85018648
13:22:5323.8523.9023.90+0.0518647
13:22:5323.8523.9023.850158646
13:22:5223.8523.9023.90+0.0538631
13:22:4623.8523.9023.85018628
13:22:4423.8523.9023.85018627
13:22:4423.8523.9023.90+0.0518626
13:22:3923.8523.9023.85028625
13:22:3423.8523.9023.90+0.0528623
13:22:2823.8523.9023.90+0.0538621
13:22:2123.8523.9023.85018618
13:21:5923.8523.9023.90+0.0518617
13:21:5623.8523.9023.85018616
13:21:5523.8523.9023.90+0.0518615
13:21:4623.8523.9023.85018614
13:21:4323.8523.9023.850238613
13:21:3423.8523.9023.90+0.0518590
13:21:1123.8523.9023.85018589
13:21:0023.8523.9023.90+0.0518588
13:20:5823.8523.9023.90+0.0518587
13:20:5223.8523.9023.85048586
13:20:3423.8523.9023.90+0.0518582
13:20:3323.8523.9023.85058581
13:20:3023.8523.9023.85028576
13:20:1923.8523.9023.85018574
13:20:1723.8523.9023.85018573
13:20:0923.8523.9023.850108572
13:19:5823.8523.9023.90+0.0518562
13:19:5823.8523.9023.85018561
13:19:5323.8523.9023.85018560
13:19:5223.8523.9023.90+0.0518559
13:19:5223.8523.9023.90+0.0518558
13:19:5223.8523.9023.850348557
13:19:5023.8523.9023.90+0.0518523
13:19:2923.8523.9023.90+0.0528522
13:19:1923.8523.9023.85018520
13:19:1323.8523.9023.90+0.0518519
13:19:1323.8523.9023.90+0.0518518
13:19:1123.8523.9023.90+0.05108517
13:18:5923.8523.9023.85018507
13:18:4323.8523.9023.90+0.0518506
13:18:4223.8523.9023.85028505
13:18:2723.8523.9023.90+0.0518503
13:18:1923.8523.9023.85018502
13:18:1923.8523.9023.85018501
13:18:1723.8523.9023.85028500
13:17:5523.8523.9023.85058498
13:17:4723.8523.9023.90+0.0518493
13:16:4923.8523.9023.90+0.0518492
13:16:0723.8523.9023.85018491
13:15:5723.8523.9023.85028490
13:15:5723.9023.9523.90+0.05638488
13:15:5123.9023.9523.95+0.1058425
13:15:4823.9023.9523.95+0.1018420
13:15:4723.9023.9523.90+0.05118419
13:15:1323.9023.9523.95+0.1018408
13:15:1123.9023.9523.90+0.0518407
13:15:1123.9023.9523.95+0.1048406
13:14:4323.9023.9523.90+0.05108402
13:14:2823.9023.9523.95+0.1018392
13:14:1923.9023.9523.90+0.0578391
13:14:1823.9023.9523.90+0.0518384
13:13:4923.9023.9523.90+0.0518383
13:13:3523.9023.9523.90+0.0598382
13:13:2823.9023.9523.95+0.1018373
13:12:4323.9023.9523.95+0.1018372
13:12:3323.9023.9523.90+0.0558371
13:12:2523.9023.9523.90+0.05108366
13:12:1423.9023.9523.95+0.1018356
13:12:1323.9023.9523.95+0.1028355
13:11:1723.9023.9523.95+0.1028353
13:11:1523.9023.9523.95+0.1028351
13:11:1423.9023.9523.90+0.0588349
13:11:0523.9023.9523.95+0.1048341
13:11:0323.9023.9523.95+0.1018337
13:10:4823.9023.9523.95+0.1028336
13:10:3123.9023.9523.95+0.1018334
13:10:2623.9023.9523.95+0.1018333
13:10:1023.9023.9523.90+0.0518332
13:09:4423.9023.9523.90+0.0528331
13:09:3423.9023.9523.95+0.1088329
13:09:2723.9023.9523.90+0.0528321
13:09:1023.9023.9523.95+0.1018319
13:09:0923.9023.9523.90+0.0548318
13:08:4323.9023.9523.90+0.0528314
13:08:4223.9023.9523.90+0.0528312
13:08:2423.9023.9523.90+0.0538310
13:08:0523.9023.9523.90+0.0528307
13:07:5823.9023.9523.95+0.1018305
13:07:4623.9023.9523.90+0.0548304
13:07:2223.9023.9523.90+0.0528300
13:07:0223.9023.9523.90+0.0538298
13:06:5823.9023.9523.95+0.1018295
13:06:4323.9023.9523.90+0.0528294
13:06:3823.9023.9523.90+0.0528292
13:06:2523.9023.9523.95+0.1028290
13:06:1823.9023.9523.90+0.0528288
13:06:1423.9023.9523.95+0.1018286
13:06:1423.9023.9523.95+0.1018285
13:06:1423.9023.9523.95+0.1028284
13:06:1323.9023.9523.95+0.1018282
13:05:5523.9024.0023.90+0.0518281
13:05:3823.9024.0023.90+0.0518280
13:05:3623.9524.0023.95+0.1018279
13:05:3623.9524.0023.95+0.1018278
13:05:2623.9524.0023.95+0.1038277
13:05:2223.9524.0023.95+0.1018274
13:05:1823.9524.0023.95+0.1028273
13:05:1523.9524.0023.95+0.1048271
13:05:0323.9524.0023.95+0.1028267
13:04:5823.9524.0024.00+0.1518265
13:04:3923.9024.0023.90+0.0528264
13:04:2323.9024.0023.90+0.0528262
13:04:0823.9023.9523.95+0.1018260
13:04:0223.9524.0023.95+0.1068259
13:04:0223.9524.0023.95+0.1028253
13:03:2223.9524.0023.95+0.1028251
13:03:2023.9023.9523.95+0.10168249
13:03:1523.9024.0023.90+0.0528233
13:02:5523.9024.0023.90+0.0528231
13:02:3423.9023.9523.90+0.0518229
13:02:1623.9024.0023.90+0.0518228
13:02:1323.9023.9523.95+0.1028227
13:02:1323.9023.9523.95+0.1018225
13:02:1323.9023.9523.95+0.1018224
13:01:5023.9023.9523.95+0.1018223
13:01:4123.9023.9523.95+0.1088222
13:01:3323.9023.9523.95+0.1028214
13:01:1323.9024.0023.90+0.0538212
13:01:0123.9024.0023.90+0.0528209
13:00:4023.9024.0023.90+0.0538207
13:00:1723.9024.0023.90+0.0518204
13:00:0423.9023.9523.95+0.1058203
12:59:4823.9023.9523.90+0.0548198
12:59:2124.0024.0524.00+0.1538194
12:59:1924.0024.0524.00+0.1528191
12:59:1923.9024.0024.00+0.1558189
12:59:0323.9024.0023.90+0.0528184
12:59:0123.9023.9523.95+0.10168182
12:58:5823.9023.9523.95+0.1018166
12:58:5023.9023.9523.90+0.0518165
12:58:2623.9024.0023.90+0.0558164
12:58:1523.9524.0023.95+0.1038159
12:58:0423.9023.9523.95+0.10198156
12:58:0123.9524.0023.95+0.1048137
12:57:5923.9524.0023.95+0.1028133
12:57:5823.9524.0023.95+0.10108131
12:57:5323.9524.0023.95+0.1018121
12:57:4523.9524.0023.95+0.1078120
12:57:4523.9524.0023.95+0.1018113
12:57:2223.9524.0023.95+0.1018112
12:57:2023.9524.0023.95+0.10708111
12:57:1323.9524.0024.00+0.1518041
12:57:0723.9524.0523.95+0.1078040
12:57:0224.0024.0524.00+0.1518033
12:56:3424.0024.0524.00+0.1518032
12:56:1024.0024.0524.00+0.1518031
12:56:0624.0024.0524.00+0.1558030
12:55:5924.0024.0524.00+0.1538025
12:55:5824.0024.0524.00+0.1538022
12:55:4624.0024.0524.00+0.1558019
12:55:3224.0024.0524.05+0.2018014
12:55:1524.0024.0524.05+0.2018013
12:55:1424.0024.0524.00+0.1518012
12:55:0724.0024.0524.05+0.2038011
12:55:0124.0024.0524.00+0.1558008
12:54:3824.0024.0524.05+0.2018003
12:54:1324.0024.0524.05+0.2018002
12:54:0724.0024.0524.00+0.1538001
12:54:0324.0024.0524.05+0.2027998
12:53:4124.0024.0524.05+0.2017996
12:53:2224.0024.0524.05+0.2017995
12:53:2024.0024.0524.05+0.2057994
12:53:1324.0024.0524.05+0.2057989
12:53:0024.0024.0524.00+0.1557984
12:52:4824.0024.0524.00+0.1567979
12:52:2724.0024.0524.00+0.1517973
12:51:3924.0024.0524.00+0.1547972
12:51:3724.0524.1024.05+0.20137968
12:51:3224.0524.1024.05+0.2017955
12:51:1924.0524.1024.05+0.2017954
12:51:1924.0024.0524.05+0.2067953
12:51:0024.0024.0524.05+0.2017947
12:51:0024.0524.1024.05+0.20137946
12:50:5424.0524.1024.05+0.2017933
12:50:4624.0524.1024.05+0.2027932
12:50:4424.0524.1024.05+0.2037930
12:50:4324.0524.1024.10+0.2527927
12:50:3224.0524.1024.05+0.2017925
12:50:1624.0524.1024.05+0.2027924
12:50:1324.0024.0524.05+0.20447922
12:50:0024.0024.0524.00+0.1527878
12:49:0524.0024.0524.05+0.2057876
12:49:0424.0024.0524.00+0.1527871
12:48:4424.0024.0524.05+0.2017869
12:48:3624.0024.0524.00+0.1517868
12:48:2224.0024.0524.00+0.1527867
12:48:1324.0024.0524.05+0.2037865
12:48:0724.0024.0524.00+0.15107862
12:48:0724.0024.0524.00+0.1517852
12:48:0224.0024.0524.00+0.1527851
12:47:3624.0024.0524.00+0.1517849
12:47:2324.0024.0524.05+0.20207848
12:46:5824.0024.0524.10+0.2527828
12:46:5824.0024.0524.05+0.2037826
12:46:4924.0024.0524.00+0.1517823
12:46:3524.0024.1024.00+0.1527822
12:46:1624.0024.1024.00+0.1517820
12:46:1624.0024.1024.00+0.1517819
12:45:5824.0024.0524.10+0.2537818
12:45:5824.0024.0524.05+0.2017815
12:45:3824.0024.1024.00+0.1537814
12:45:3624.0024.1024.00+0.1527811
12:45:1824.0524.1024.05+0.20107809
12:45:1824.0524.1024.05+0.2037799
12:45:0624.0524.1024.05+0.2017796
12:45:0324.0524.1024.10+0.2517795
12:45:0124.0524.1024.05+0.20107794
12:44:4424.0524.1024.05+0.2017784
12:44:4424.0524.1024.05+0.2017783
12:44:2324.0524.1024.05+0.2027782
12:44:1024.0524.1024.05+0.2017780
12:43:5624.0524.1024.05+0.2017779
12:43:2424.0524.1024.10+0.25207778
12:43:2124.0024.0524.05+0.20337758
12:43:1324.0024.0524.00+0.1517725
12:42:5924.0024.0524.05+0.2027724
12:42:5324.0024.0524.00+0.1517722
12:42:5324.0024.0524.05+0.2017721
12:42:4324.0024.0524.00+0.1517720
12:42:3624.0024.0524.00+0.1517719
12:42:3024.0024.0524.00+0.1527718
12:42:1823.9524.0024.00+0.1577716
12:42:1523.9524.0024.00+0.1517709
12:42:1323.9524.0024.00+0.1547708
12:41:5523.9524.0524.10+0.2517704
12:41:5523.9524.0524.05+0.2017703
12:41:5023.9524.0523.95+0.1017702
12:41:5023.9524.0523.95+0.1087701
12:41:4724.0024.0524.00+0.15207693
12:41:4724.0524.1024.05+0.20107673
12:41:4724.0524.1024.05+0.20507663
12:41:4724.0524.1024.05+0.2017613
12:41:3124.0524.1024.10+0.2517612
12:41:3124.0524.1024.10+0.25207611
12:41:1324.0524.1024.10+0.2517591
12:41:0724.0524.1024.10+0.2557590
12:41:0624.0524.1024.05+0.2017585
12:41:0624.0524.1024.05+0.2027584
12:40:5324.1024.1524.10+0.2547582
12:40:5224.1024.1524.10+0.2517578
12:40:4124.1024.1524.10+0.2527577
12:40:4024.1024.1524.15+0.3017575
12:40:3524.1024.1524.15+0.3017574
12:40:3024.1024.1524.15+0.3017573
12:40:2524.1024.1524.15+0.3017572
12:40:2024.1024.1524.15+0.3017571
12:40:1524.1024.1524.10+0.2517570
12:40:1524.1024.1524.15+0.3017569
12:40:1024.0524.1024.10+0.2517568
12:40:0524.0524.1524.15+0.3017567
12:40:0024.0524.1024.10+0.2517566
12:39:5524.0524.1024.10+0.2517565
12:39:5024.0524.1024.10+0.2517564
12:39:4524.0524.1024.05+0.2017563
12:39:4424.0524.1024.10+0.2517562
12:39:3924.0524.1024.10+0.2517561
12:39:3424.0524.1024.10+0.2517560
12:39:2924.0524.1024.10+0.2517559
12:39:2424.0524.1024.10+0.2517558
12:39:1924.0524.1024.10+0.2517557
12:39:1824.0524.1024.10+0.25107556
12:39:1424.0524.1024.10+0.2517546
12:39:1224.0524.1024.10+0.2517545
12:39:0924.0524.1024.10+0.2517544
12:39:0424.0524.1024.10+0.2517543
12:39:0124.0524.1024.10+0.2547542
12:38:5924.0524.1024.10+0.2517538
12:38:5524.0524.1024.10+0.2517537
12:38:5324.0524.1024.10+0.2517536
12:38:5024.0524.1024.10+0.2547535
12:38:4924.0524.1524.15+0.3017531
12:38:4824.0524.1524.15+0.3027530
12:38:4324.0524.1024.15+0.3037528
12:38:4324.0524.1024.10+0.2517525
12:38:4224.0524.1024.10+0.2527524
12:38:4224.0524.1024.10+0.2527522
12:38:3724.0524.1024.10+0.2527520
12:38:3424.0524.1024.10+0.2517518
12:38:3224.0524.1024.10+0.2527517
12:38:2724.0524.1024.15+0.3017515
12:38:2724.0524.1024.10+0.2517514
12:38:2124.0524.1024.10+0.2527513
12:38:1624.0524.1524.15+0.3027511
12:38:1324.0524.1524.15+0.3017509
12:38:1124.0524.1524.15+0.3037508
12:38:0624.0524.1524.15+0.3037505
12:38:0124.0524.1524.15+0.3037502
12:37:5624.0524.1524.15+0.3037499
12:37:5124.0524.1524.15+0.3037496
12:37:4624.0524.1024.15+0.3017493
12:37:4624.0524.1024.10+0.2527492
12:37:4124.1024.1524.05+0.2067490
12:37:4124.1024.1524.10+0.2547484
12:37:4024.1024.1524.15+0.3017480
12:37:3824.1024.1524.15+0.3047479
12:37:3324.1024.1524.15+0.3037475
12:37:2924.1024.1524.10+0.2517472
12:37:2924.1024.1524.10+0.2517471
12:37:2824.1024.1524.15+0.3047470
12:37:2324.1024.1524.15+0.3057466
12:37:2324.1024.1524.10+0.2557461
12:37:2324.1024.1524.15+0.3047456
12:37:2324.1024.1524.10+0.2537452
12:37:1824.1024.1524.15+0.3047449
12:37:1324.1024.1524.15+0.3057445
12:37:0824.1024.1524.15+0.3047440
12:37:0324.1024.1524.10+0.2527436
12:37:0224.1024.1524.15+0.3057434
12:37:0224.1024.1524.15+0.3017429
12:36:5824.1024.1524.15+0.3037428
12:36:5824.1024.1524.15+0.3027425
12:36:5824.1024.1524.15+0.3017423
12:36:5724.1024.1524.15+0.3057422
12:36:5224.1024.1524.15+0.3067417
12:36:4724.1024.1524.15+0.3067411
12:36:4224.1024.1524.15+0.3067405
12:36:4024.1024.1524.10+0.2557399
12:36:3724.1024.1524.15+0.3067394
12:36:3324.1024.1524.10+0.2517388
12:36:3324.1024.1524.10+0.2517387
12:36:3224.1024.1524.15+0.3017386
12:36:3224.1024.1524.10+0.25107385
12:36:3224.1024.1524.15+0.3077375
12:36:2724.1024.1524.15+0.3077368
12:36:2224.1024.1524.15+0.3077361
12:36:1824.1024.1524.10+0.2527354
12:36:1724.1024.1524.15+0.3087352
12:36:1624.1024.1524.10+0.2527344
12:36:1224.1024.1524.15+0.3017342
12:36:1224.1024.1524.15+0.30257341
12:36:1224.1024.1524.15+0.3087316
12:36:1124.1024.1524.15+0.3057308
12:36:0624.0524.1524.15+0.3087303
12:36:0624.1024.1524.10+0.2517295
12:36:0324.0524.1524.15+0.3017294
12:36:0224.0524.1524.15+0.3017293
12:36:0224.0524.1024.10+0.25747292
12:36:0024.0524.1024.10+0.2577218
12:35:5924.0524.1024.05+0.2017211
12:35:5424.0524.1024.10+0.25267210
12:35:5424.0524.1024.10+0.2577184
12:35:5324.0524.1024.10+0.25107177
12:35:5324.0524.1024.10+0.2517167
12:35:5324.0524.1024.10+0.25107166
12:35:5324.0524.1024.10+0.2517156
12:35:5324.0524.1024.10+0.2567155
12:35:5324.0524.1024.10+0.25107149
12:35:5324.0524.1024.10+0.2557139
12:35:5324.0524.1024.10+0.2547134
12:35:5324.0524.1024.10+0.25107130
12:35:5324.0524.1024.10+0.25107120
12:35:5224.0524.1024.10+0.25107110
12:35:5124.0024.1024.10+0.2527100
12:35:5124.0024.1024.10+0.251007098
12:35:4924.0024.1024.10+0.2536998
12:35:4424.0024.1024.10+0.2526995
12:35:3924.0024.1024.00+0.1556993
12:35:3924.0024.1024.10+0.2516988
12:35:3824.0024.1024.00+0.1516987
12:35:3424.0024.1024.10+0.2526986
12:35:3024.0024.1024.10+0.2516984
12:35:3024.0024.1024.10+0.2516983
12:35:3024.0024.1024.10+0.2516982
12:35:2924.0524.1024.10+0.2526981
12:35:2924.0024.0524.05+0.20266979
12:35:2924.0024.0524.05+0.20106953
12:35:2824.0024.0524.05+0.2016943
12:35:2824.0024.0524.05+0.20106942
12:35:2824.0024.0524.05+0.20396932
12:35:2824.0024.0524.05+0.2026893
12:35:2824.0024.0524.05+0.2036891
12:35:2824.0024.0524.05+0.2016888
12:35:2824.0024.0524.05+0.2016887
12:35:2824.0024.0524.05+0.2066886
12:35:2823.9524.0024.00+0.15116880
12:35:2823.9524.0024.00+0.151266869
12:35:2823.9524.0024.00+0.15106743
12:35:2823.9524.0024.00+0.1536733
12:35:2723.9524.0024.00+0.1516730
12:35:2723.9524.0024.00+0.15266729
12:35:1823.9023.9523.95+0.1026703
12:35:1323.9024.0023.90+0.0516701
12:35:1323.9524.0023.90+0.0516700
12:35:1323.9524.0023.95+0.1026699
12:34:4523.9524.0023.95+0.1026697
12:34:1623.9524.0023.95+0.1016695
12:33:5723.9524.0023.95+0.1046694
12:33:5323.9524.0024.00+0.1516690
12:33:5223.9524.0023.95+0.1046689
12:33:5023.9024.0024.00+0.1526685
12:33:4923.9023.9523.95+0.10186683
12:33:4823.9023.9523.95+0.1026665
12:33:4823.9023.9523.95+0.10106663
12:33:4823.9023.9523.95+0.1086653
12:33:4823.9023.9523.90+0.0526645
12:33:4323.9023.9523.95+0.1036643
12:33:3123.9023.9523.95+0.1016640
12:33:2223.9023.9523.90+0.0516639
12:32:5823.9023.9523.95+0.1016638
12:32:5823.9023.9523.90+0.0526637
12:32:4023.9023.9523.90+0.0516635
12:31:5623.9023.9523.95+0.1016634
12:31:5523.9023.9523.95+0.1016633
12:31:5523.8523.9023.90+0.05116632
12:31:5023.8523.9523.85026621
12:31:2723.8523.9523.85016619
12:31:1523.8523.9523.95+0.1016618
12:31:1523.8523.9023.90+0.0526617
12:31:0623.8523.9023.90+0.0546615
12:31:0323.9023.9523.90+0.0536611
12:30:4723.9023.9523.90+0.0516608
12:30:4123.9023.9523.95+0.1016607
12:30:4023.9023.9523.90+0.0516606
12:30:3823.9023.9523.90+0.0516605
12:30:0623.9023.9523.90+0.0526604
12:29:5423.9023.9523.95+0.1016602
12:29:4923.9023.9523.90+0.0526601
12:29:4923.9023.9523.95+0.1016599
12:29:4823.9023.9523.90+0.0556598
12:29:4523.9023.9523.90+0.0516593
12:29:2123.9023.9523.90+0.0516592
12:29:0323.9023.9523.90+0.0526591
12:28:5923.9023.9523.95+0.1016589
12:28:3123.8523.9023.90+0.0516588
12:28:2823.8523.9023.90+0.0516587
12:28:2823.8523.9023.85016586
12:28:0523.8523.9523.85026585
12:27:4123.9023.9523.90+0.0516583
12:27:4023.9023.9523.90+0.0526582
12:27:1623.8523.9023.90+0.0536580
12:27:1323.8523.9023.90+0.0516577
12:27:0423.8523.9023.85026576
12:26:3923.8523.9523.85016574
12:26:2823.9023.9523.90+0.0526573
12:26:2523.9023.9523.90+0.0526571
12:26:2323.9023.9523.90+0.0516569
12:26:0723.9023.9523.90+0.0516568
12:26:0223.9023.9523.90+0.0516567
12:26:0123.9023.9523.90+0.0516566
12:25:4423.9023.9523.90+0.0516565
12:25:4323.9023.9523.95+0.10186564
12:25:3223.9023.9523.90+0.0516546
12:25:2323.9023.9523.90+0.0516545
12:24:5823.8523.9523.850236544
12:24:5823.9023.9523.90+0.0536521
12:24:5723.8523.9023.90+0.0576518
12:24:5623.8523.9023.85036511
12:24:5223.9023.9523.90+0.05266508
12:24:4423.9023.9523.90+0.0516482
12:24:4223.9023.9523.90+0.0516481
12:24:1623.9023.9523.90+0.0536480
12:23:5323.9023.9523.90+0.05206477
12:23:5123.9023.9523.90+0.0516457
12:23:4923.9023.9523.90+0.0516456
12:23:2923.9023.9523.90+0.0526455
12:23:1723.9023.9523.90+0.0556453
12:23:1323.9023.9523.90+0.0516448
12:23:0723.9023.9523.90+0.05106447
12:22:5923.9023.9523.95+0.1066437
12:22:5423.9023.9523.90+0.0516431
12:22:3723.9023.9523.95+0.1016430
12:22:3623.9023.9523.95+0.1086429
12:22:3023.9023.9523.90+0.0526421
12:22:2623.9023.9523.95+0.1016419
12:22:2523.9024.0023.90+0.0536418
12:22:1323.9023.9523.95+0.1016415
12:22:1323.9023.9523.90+0.0576414
12:21:5123.9023.9523.95+0.1056407
12:21:3723.9023.9523.95+0.1016402
12:21:2823.9023.9523.95+0.1016401
12:21:2723.9023.9523.95+0.1056400
12:21:1923.9024.0024.00+0.1516395
12:21:1823.9023.9523.95+0.10156394
12:21:1223.9023.9523.95+0.1016379
12:21:1223.9524.0023.95+0.1096378
12:21:0723.9524.0024.00+0.1516369
12:21:0623.9524.0023.95+0.1026368
12:20:5323.9524.0023.95+0.1026366
12:20:5323.9524.0023.95+0.1026364
12:20:2123.9524.0024.00+0.1526362
12:20:2123.9524.0023.95+0.1026360
12:20:2123.9524.0023.95+0.10136358
12:19:5623.9524.0024.00+0.1516345
12:19:5523.9524.0023.95+0.10106344
12:18:4423.9024.0023.90+0.0536334
12:18:3223.9524.0023.95+0.1016331
12:18:3223.9524.0023.95+0.10116330
12:18:1623.9524.0023.95+0.1036319
12:18:1523.9524.0023.95+0.1026316
12:18:0423.9524.0023.95+0.1016314
12:17:3923.9524.0024.00+0.1516313
12:17:3923.9524.0024.00+0.1536312
12:17:2923.9524.0024.00+0.1516309
12:17:2823.9524.0023.95+0.1016308
12:16:4323.9524.0023.95+0.1056307
12:16:2323.9524.0023.95+0.1036302
12:15:5723.9524.0024.00+0.1516299
12:15:5723.9524.0023.95+0.1016298
12:15:5023.9524.0023.95+0.1026297
12:15:4723.9524.0023.95+0.1026295
12:15:1523.9524.0023.95+0.1016293
12:15:0323.9524.0023.95+0.1026292
12:15:0223.9524.0023.95+0.1056290
12:14:3223.9524.0023.95+0.1016285
12:14:1623.9524.0023.95+0.1016284
12:14:1323.9524.0023.95+0.1026283
12:13:4423.9524.0024.00+0.1516281
12:13:4323.9524.0023.95+0.1046280
12:13:4223.9524.0023.95+0.1016276
12:13:4223.9524.0023.95+0.1056275
12:12:5723.9524.0023.95+0.1016270
12:12:1724.0024.0524.00+0.1516269
12:12:1724.0024.0524.00+0.15126268
12:12:1724.0024.0524.00+0.15306256
12:12:1624.0024.0524.00+0.1516226
12:12:1024.0024.0524.00+0.1516225
12:12:0524.0024.0524.00+0.1516224
12:11:3524.0024.0524.00+0.1526223
12:11:1324.0024.0524.00+0.1526221
12:10:5824.0024.0524.00+0.1516219
12:10:5524.0024.0524.05+0.2016218
12:10:5524.0024.0524.00+0.1526217
12:10:3124.0024.0524.00+0.1526215
12:10:2124.0024.0524.00+0.1566213
12:10:1324.0024.0524.00+0.1516207
12:10:0424.0024.0524.00+0.1516206
12:10:0324.0024.0524.00+0.1516205
12:10:0324.0024.0524.00+0.1526204
12:09:4024.0024.0524.00+0.1516202
12:09:2324.0024.0524.00+0.1516201
12:09:2124.0024.0524.05+0.2016200
12:09:2024.0024.0524.00+0.1596199
12:08:4524.0024.0524.00+0.1526190
12:08:3824.0024.0524.00+0.1536188
12:08:2124.0024.0524.00+0.1556185
12:08:1124.0024.0524.05+0.2016180
12:08:1124.0024.0524.05+0.2016179
12:08:1024.0024.0524.00+0.1556178
12:08:0124.0024.0524.00+0.1516173
12:07:5324.0024.0524.00+0.1556172
12:07:4124.0024.0524.00+0.1516167
12:07:0124.0024.0524.00+0.1526166
12:06:5324.0024.0524.00+0.15206164
12:06:5024.0024.0524.05+0.2016144
12:06:4524.0024.0524.05+0.2016143
12:06:4424.0024.0524.05+0.20106142
12:06:4424.0024.0524.05+0.2016132
12:06:4424.0024.0524.05+0.2016131
12:06:4024.0024.0524.05+0.2016130
12:06:3524.0024.0524.05+0.2016129
12:06:3024.0024.0524.05+0.2016128
12:06:2924.0024.0524.05+0.2056127
12:06:2524.0024.0524.00+0.1516122
12:06:1924.0024.0524.00+0.1536121
12:05:5524.0024.0524.00+0.15206118
12:05:4824.0024.0524.00+0.1526098
12:05:4224.0024.0524.00+0.1536096
12:05:3924.0024.0524.05+0.2016093
12:05:3324.0024.0524.05+0.2016092
12:05:2824.0024.0524.05+0.2016091
12:05:2324.0024.0524.05+0.2016090
12:05:1824.0024.0524.05+0.2016089
12:05:1724.0024.0524.00+0.1526088
12:05:1424.0024.0524.00+0.1536086
12:05:1324.0024.0524.05+0.2016083
12:05:0824.0024.0524.05+0.2016082
12:05:0324.0024.0524.05+0.2016081
12:04:5824.0024.1024.10+0.2516080
12:04:5324.0024.0524.05+0.2026079
12:04:5224.0024.0524.05+0.2016077
12:04:4724.0024.0524.05+0.2016076
12:04:4424.0024.0524.05+0.2046075
12:04:4224.0024.0524.05+0.2016071
12:04:3724.0524.1024.05+0.2036070
12:04:3424.0524.1024.10+0.2516067
12:04:2924.0024.0524.05+0.2016066
12:04:2924.0024.0524.05+0.2016065
12:04:2624.0024.0524.00+0.1516064
12:04:2524.0024.0524.05+0.2016063
12:04:2024.0524.1024.05+0.2016062
12:04:2024.0024.1024.10+0.2526061
12:04:2024.0524.1024.05+0.20596059
12:04:2024.0524.1024.05+0.2066000
12:04:2024.0524.1024.05+0.2035994
12:04:1924.0524.1024.05+0.2025991
12:04:1624.0524.1024.05+0.2025989
12:04:1524.0524.1024.10+0.2525987
12:04:1424.0524.1024.05+0.2025985
12:04:1024.0524.1024.05+0.20105983
12:04:1024.0524.1024.10+0.2525973
12:04:0524.0524.1024.10+0.2525971
12:04:0024.0524.1024.10+0.2525969
12:03:5424.0524.1024.10+0.2525967
12:03:5024.0524.1024.10+0.2565965
12:03:4924.0524.1024.10+0.25105959
12:03:4924.0524.1024.10+0.2535949
12:03:4424.0524.1024.10+0.25105946
12:03:4424.0524.1024.10+0.2535936
12:03:4424.0524.1024.10+0.25315933
12:03:4424.0524.1024.10+0.2515902
12:03:4024.0524.1024.10+0.2545901
12:03:3924.0024.1024.10+0.2535897
12:03:3524.0024.1024.10+0.2525894
12:03:3424.0024.1024.10+0.2535892
12:03:2924.0024.1024.10+0.2535889
12:03:2524.0024.1024.00+0.1555886
12:03:2424.0024.0524.05+0.2065881
12:03:2424.0024.0524.05+0.2035875
12:03:2124.0024.0524.05+0.2015872
12:03:2024.0024.0524.05+0.2035871
12:03:2024.0024.0524.05+0.2025868
12:03:1924.0024.0524.05+0.2035866
12:03:1724.0024.0524.05+0.2055863
12:03:1724.0024.0524.05+0.2015858
12:03:1724.0024.0524.05+0.2015857
12:03:1724.0024.0524.05+0.2015856
12:03:1724.0024.0524.05+0.20105855
12:03:1724.0024.0524.05+0.20355845
12:03:1624.0024.0524.05+0.2035810
12:03:1524.0024.0524.05+0.20285807
12:03:1524.0024.0524.05+0.2015779
12:03:1524.0024.0524.05+0.2065778
12:03:1424.0024.0524.05+0.20255772
12:03:1424.0024.0524.00+0.1525747
12:03:1424.0024.0524.05+0.2035745
12:03:1424.0024.0524.05+0.2025742
12:03:1423.9524.0524.05+0.2045740
12:03:1423.9524.0024.00+0.15305736
12:03:1423.9524.0024.00+0.151105706
12:03:1323.9524.0024.00+0.15105596
12:03:1323.9524.0024.00+0.15305586
12:03:1323.9524.0024.00+0.15105556
12:03:1323.9524.0024.00+0.15105546
12:03:1323.9524.0024.00+0.15105536
12:03:0823.9024.0024.00+0.1555526
12:03:0823.9023.9523.95+0.10485521
12:02:5523.9023.9523.90+0.05205473
12:02:3023.9023.9523.90+0.0515453
12:00:3723.9023.9523.90+0.0535452
12:00:3023.9524.0023.95+0.10125449
12:00:3023.9524.0023.95+0.1015437
12:00:2723.9524.0023.95+0.1015436
12:00:2323.9524.0023.95+0.1015435
11:59:5223.9524.0023.95+0.10105434
11:59:4423.9524.0023.95+0.1025424
11:59:2023.9524.0023.95+0.1035422
11:58:5423.9524.0024.00+0.1525419
11:58:5323.9524.0023.95+0.10105417
11:58:4623.9524.0023.95+0.1015407
11:58:3823.9524.0024.00+0.1525406
11:58:3723.9524.0024.00+0.15205404
11:58:3623.9524.0023.95+0.1055384
11:58:2423.9524.0024.00+0.1525379
11:58:2323.9524.0023.95+0.10105377
11:58:1823.9524.0023.95+0.1025367
11:58:1023.9524.0023.95+0.1015365
11:57:5923.9524.0023.95+0.10105364
11:57:4023.9524.0024.00+0.1515354
11:57:1523.9524.0024.00+0.1515353
11:57:1423.9524.0023.95+0.1055352
11:57:1223.9524.0024.00+0.1525347
11:57:1123.9524.0024.00+0.15255345
11:56:0823.9524.0024.00+0.1515320
11:56:0723.9023.9523.95+0.1025319
11:56:0423.9023.9523.95+0.1015317
11:56:0323.9023.9523.95+0.1015316
11:56:0323.9023.9523.95+0.10105315
11:55:1823.9023.9523.95+0.1015305
11:54:2723.9023.9523.95+0.1025304
11:54:2723.9023.9523.95+0.10235302
11:53:0323.9023.9523.95+0.10255279
11:51:4123.9023.9523.95+0.1015254
11:51:4123.9023.9523.90+0.0515253
11:51:3023.9023.9523.90+0.0545252
11:51:2923.9023.9523.95+0.1045248
11:51:2823.9023.9523.95+0.10405244
11:50:5923.9023.9523.95+0.1015204
11:50:5823.9023.9523.90+0.0525203
11:50:0523.9023.9523.90+0.0525201
11:49:2423.9023.9523.95+0.1095199
11:49:2323.9023.9523.90+0.0525190
11:49:2323.8523.9023.90+0.05285188
11:49:2323.8523.9023.90+0.05105160
11:49:2323.8523.9023.90+0.05155150
11:49:2323.8523.9023.90+0.05295135
11:49:2323.8523.9023.90+0.0515106
11:49:2223.8523.9023.90+0.05105105
11:49:2223.8523.9023.90+0.0515095
11:46:3923.8523.9023.90+0.0515094
11:46:3823.8523.9023.85025093
11:46:3123.8523.9023.850105091
11:45:2923.8523.9023.85025081
11:40:2323.8523.9023.85015079
11:40:0623.8523.9023.85035078
11:38:5623.8523.9023.90+0.0515075
11:38:5623.8523.9023.85025074
11:38:5523.8023.8523.85015072
11:38:0523.8023.8523.85015071
11:38:0323.8023.8523.80-0.0535070
11:37:5823.8023.8523.85035067
11:36:4223.8023.9023.90+0.0515064
11:36:2223.8023.9023.90+0.0555063
11:35:5623.8023.9023.90+0.0535058
11:35:2723.8023.9023.90+0.0535055
11:35:2623.8023.8523.85025052
11:34:5923.8023.8523.80-0.0525050
11:34:5723.7523.8523.75-0.10205048
11:34:3023.7523.9023.90+0.0535028
11:34:1923.7523.8523.90+0.05225025
11:34:1923.7523.8523.85035003
11:34:1223.7523.9023.75-0.10245000
11:34:1223.8023.9023.80-0.05264976
11:34:1223.8523.9023.850144950
11:34:0823.8523.9023.850104936
11:32:5823.8523.9023.90+0.0524926
11:32:2723.9023.9523.90+0.0524924
11:31:1423.8523.9023.90+0.0524922
11:31:0623.9023.9523.90+0.0514920
11:31:0623.9023.9523.90+0.0514919
11:31:0523.9023.9523.95+0.1014918
11:30:5823.9023.9523.90+0.0514917
11:30:2823.9023.9523.90+0.0524916
11:30:2823.9023.9523.90+0.0514914
11:30:1723.9023.9523.90+0.0514913
11:30:0723.9023.9523.90+0.0524912
11:30:0523.9023.9523.90+0.0514910
11:28:5623.9023.9523.90+0.0514909
11:27:4223.9023.9523.90+0.0534908
11:27:4023.8523.9023.90+0.05174905
11:27:2823.8523.9023.90+0.0524888
11:27:0023.8523.9023.85014886
11:24:5123.8523.9023.850104885
11:24:4623.8523.9023.85034875
11:24:3923.8523.9023.90+0.0514872
11:24:1023.8523.9023.90+0.0514871
11:23:2423.8523.9023.90+0.0514870
11:22:5223.8523.9023.85024869
11:22:0723.8523.9023.85014867
11:21:5223.8523.9023.85014866
11:21:4923.8523.9023.90+0.0524865
11:21:4823.8523.9023.85014863
11:21:3623.8523.9523.85014862
11:21:3223.8523.9523.85014861
11:21:2523.8523.9523.95+0.1034860
11:21:1023.8523.9023.90+0.0514857
11:20:5623.8523.9023.90+0.0524856
11:20:4523.8523.9523.95+0.1034854
11:20:1923.8523.9523.95+0.1014851
11:20:1723.8523.9023.90+0.05104850
11:20:0623.8523.9023.90+0.05114840
11:20:0623.8523.9023.90+0.05214829
11:20:0123.9023.9523.90+0.0564808
11:18:0523.9023.9523.90+0.05104802
11:17:2923.9023.9523.95+0.1024792
11:17:1623.9023.9523.95+0.1014790
11:17:1123.9023.9523.95+0.1034789
11:17:0223.9023.9523.90+0.0534786
11:16:5223.9023.9523.95+0.1034783
11:16:4123.9023.9523.90+0.0514780
11:16:3323.9023.9523.90+0.0514779
11:16:2523.9023.9523.90+0.0524778
11:16:0023.9023.9523.90+0.0524776
11:15:5923.9023.9523.90+0.0564774
11:15:5923.9023.9523.90+0.05114768
11:15:3923.9524.0023.95+0.10504757
11:15:3223.9524.0023.95+0.1014707
11:15:2623.9524.0023.95+0.1014706
11:15:0523.9524.0023.95+0.1014705
11:14:4624.0024.0524.00+0.15104704
11:14:3524.0024.0524.00+0.1514694
11:14:3124.0024.0524.00+0.15114693
11:14:3024.0024.0524.00+0.1514682
11:14:1924.0024.0524.00+0.1514681
11:14:1524.0024.0524.00+0.1514680
11:14:0824.0024.0524.00+0.1524679
11:13:5323.9524.0024.00+0.1574677
11:13:3823.9524.0024.00+0.1514670
11:13:3823.9524.0024.00+0.1514669
11:13:3323.9524.0024.00+0.1534668
11:13:2823.9524.0024.00+0.15224665
11:12:5123.9524.0024.00+0.1514643
11:12:4724.0024.0524.00+0.15124642
11:12:4624.0024.0524.00+0.1554630
11:12:4324.0024.0524.00+0.1524625
11:12:4024.0024.0524.05+0.2024623
11:12:3124.0024.0524.00+0.1524621
11:12:3124.0024.0524.00+0.15204619
11:12:2724.0024.0524.00+0.1514599
11:12:2724.0024.0524.00+0.1554598
11:11:5724.0024.0524.05+0.2044593
11:11:5624.0024.0524.00+0.15144589
11:11:4824.0024.0524.05+0.2044575
11:11:4624.0024.0524.00+0.1514571
11:11:4124.0024.0524.05+0.2034570
11:11:3024.0024.0524.05+0.2014567
11:11:2824.0024.0524.00+0.1514566
11:11:2724.0024.0524.00+0.1514565
11:11:2724.0024.0524.00+0.1554564
11:11:2724.0024.0524.00+0.1514559
11:11:2524.0024.0524.00+0.1524558
11:11:1924.0024.0524.00+0.1554556
11:11:0224.0024.0524.00+0.1514551
11:11:0024.0024.0524.00+0.1534550
11:10:5924.0024.0524.05+0.2014547
11:10:5923.9524.0024.00+0.15264546
11:10:5923.9524.0024.00+0.15504520
11:10:5423.9524.0024.00+0.15104470
11:10:4523.9524.0024.00+0.1514460
11:10:3523.9524.0024.00+0.1554459
11:10:2723.9524.0023.95+0.1014454
11:10:2523.9524.0024.00+0.1594453
11:10:2523.9524.0024.00+0.15124444
11:10:2523.9524.0024.00+0.15314432
11:10:2523.9524.0024.00+0.1514401
11:10:2123.9524.0024.00+0.15104400
11:10:0823.9023.9523.95+0.10244390
11:10:0223.9524.0023.95+0.1084366
11:09:4523.9524.0023.95+0.1024358
11:09:4323.9023.9523.95+0.1014356
11:09:3623.9023.9523.95+0.1054355
11:09:2923.9023.9523.95+0.1054350
11:09:1123.9023.9523.90+0.0514345
11:08:4723.9023.9523.95+0.1024344
11:08:4523.9524.0023.95+0.1054342
11:08:4423.9524.0023.95+0.1024337
11:08:4323.9524.0024.00+0.1524335
11:08:3623.9524.0023.95+0.1034333
11:08:3423.9524.0024.00+0.1514330
11:08:3223.9524.0023.95+0.1034329
11:08:3123.9524.0023.95+0.1014326
11:08:2523.9524.0024.00+0.1534325
11:08:1623.9524.0023.95+0.1014322
11:08:0323.9524.0024.00+0.1534321
11:07:5723.9524.0024.00+0.1544318
11:07:5023.9524.0023.95+0.1074314
11:07:4723.9524.0024.00+0.1554307
11:07:4623.9524.0024.00+0.15204302
11:07:4623.9524.0023.95+0.1024282
11:07:4623.9524.0024.00+0.15154280
11:07:3923.9524.0024.00+0.1554265
11:07:3923.9524.0024.00+0.15254260
11:07:3723.9524.0024.00+0.1534235
11:07:3223.9524.0024.00+0.1534232
11:07:3123.9524.0024.00+0.1534229
11:07:3023.9524.0024.00+0.1514226
11:07:3023.9023.9524.00+0.1524225
11:07:3023.9023.9523.95+0.1044223
11:07:3023.9524.0023.95+0.1044219
11:07:3023.9023.9523.95+0.1034215
11:07:3023.9023.9523.95+0.1054212
11:07:3023.9023.9523.95+0.10454207
11:07:3023.9023.9523.95+0.1054162
11:07:3023.9023.9523.95+0.1054157
11:07:3023.9023.9523.95+0.1054152
11:07:3023.9023.9523.95+0.1034147
11:07:3023.9023.9523.95+0.1034144
11:07:3023.9023.9523.95+0.1034141
11:07:3023.9023.9523.95+0.1034138
11:07:3023.9023.9523.95+0.1034135
11:07:3023.9023.9523.95+0.1024132
11:07:3023.9023.9523.95+0.1034130
11:07:3023.8523.9023.90+0.05424127
11:07:3023.8523.9023.90+0.05334085
11:07:3023.8523.9023.90+0.05804052
11:07:0423.8523.9023.90+0.0523972
11:07:0023.8523.9023.85013970
11:06:4123.8523.9023.85023969
11:06:4123.8523.9023.90+0.0553967
11:06:4123.8523.9023.90+0.0553962
11:06:4123.8523.9023.90+0.0553957
11:06:4123.8023.9023.90+0.0543952
11:06:4123.8023.8523.850443948
11:06:4123.8023.8523.85063904
11:06:4123.8023.8523.850283898
11:06:4123.8023.8523.85053870
11:06:4023.8023.8523.85053865
11:06:4023.8023.8523.85053860
11:06:4023.8023.8523.85053855
11:06:3123.8023.8523.85053850
11:06:1623.8023.8523.80-0.0523845
11:05:5223.8023.8523.80-0.0523843
11:05:5123.8023.8523.80-0.05303841
11:05:4723.8023.8523.80-0.0523811
11:05:2623.8023.8523.80-0.0523809
11:05:1823.8023.8523.80-0.0523807
11:05:0723.8023.8523.80-0.0513805
11:04:2923.8523.9023.850143804
11:04:2723.8523.9023.85013790
11:04:2723.8523.9023.85023789
11:04:2723.8523.9023.85013787
11:04:2523.8523.9023.85023786
11:04:1923.8523.9023.85073784
11:04:1423.8523.9023.850103777
11:03:5123.8523.9023.85013767
11:03:3523.8523.9023.85023766
11:03:3323.8523.9023.85023764
11:03:2423.8523.9023.85033762
11:03:2323.8523.9023.90+0.0553759
11:03:2323.8523.9023.90+0.0553754
11:03:2323.8523.9023.90+0.0553749
11:03:2323.8523.9023.90+0.0553744
11:03:2323.8523.9023.90+0.0553739
11:03:2323.7523.8523.850473734
11:03:2323.7523.8523.85083687
11:03:2323.7523.8523.850463679
11:03:2023.7523.8023.80-0.0543633
11:03:2023.8023.8523.80-0.0563629
11:03:1023.8023.8523.85053623
11:02:5623.8023.8523.85023618
11:01:2123.7523.8523.85013616
11:01:1723.7523.8023.80-0.05103615
11:01:1323.8023.8523.80-0.0543605
11:01:0623.8023.8523.80-0.0533601
11:00:5723.8023.8523.85033598
11:00:3023.8023.8523.85033595
11:00:2623.8023.8523.80-0.0533592
11:00:0923.8023.8523.80-0.05103589
11:00:0423.8023.8523.80-0.0523579
11:00:0323.8023.8523.80-0.0553577
10:59:5823.8023.8523.80-0.0553572
10:59:3323.7523.8523.75-0.1053567
10:59:3023.7523.8023.75-0.1033562
10:59:2823.8023.8523.80-0.0523559
10:59:2823.7523.8023.80-0.0553557
10:58:5823.7523.8523.85023552
10:58:5223.7523.8023.80-0.0513550
10:58:3623.7523.8023.80-0.0513549
10:58:1923.7523.8023.80-0.05163548
10:58:1923.8023.8523.80-0.0543532
10:57:1523.7023.8023.80-0.0553528
10:55:5623.8023.8523.80-0.0533523
10:55:5623.7023.8023.80-0.0563520
10:55:5623.7023.8023.80-0.05193514
10:55:5123.7523.8023.75-0.10203495
10:54:5423.7523.8023.75-0.1033475
10:54:3423.7523.8023.75-0.1033472
10:53:4423.7523.8023.80-0.0513469
10:53:1723.7523.8023.75-0.1023468
10:52:0823.7523.8023.80-0.0533466
10:51:2123.7523.8023.80-0.05153463
10:51:0823.7523.8023.75-0.10173448
10:50:4123.7523.8023.75-0.1023431
10:48:5023.8023.8523.80-0.0523429
10:48:4823.7023.8023.80-0.0543427
10:48:3123.7023.8023.80-0.0513423
10:48:1023.7023.8023.80-0.05233422
10:48:1023.7023.7523.75-0.1073399
10:46:4023.7023.7523.75-0.1013392
10:46:1523.7023.7523.75-0.10103391
10:46:0423.7523.8023.75-0.1043381
10:45:2923.7023.7523.75-0.1093377
10:44:5423.7023.7523.75-0.10103368
10:44:2223.7023.7523.70-0.1513358
10:44:1023.7023.7523.70-0.1513357
10:44:0523.7023.7523.70-0.1513356
10:42:4523.7023.7523.70-0.1523355
10:42:0923.7023.7523.70-0.1513353
10:41:5923.7023.7523.70-0.1523352
10:41:2623.7023.7523.70-0.1513350
10:41:0523.7023.7523.70-0.1553349
10:39:4023.7523.8023.75-0.1013344
10:39:4023.7523.8023.75-0.1043343
10:39:3923.7523.8023.75-0.1023339
10:39:3123.7523.8023.75-0.1013337
10:39:2423.7523.8023.75-0.1013336
10:39:1023.7523.8023.75-0.10103335
10:39:0923.7523.8023.80-0.0513325
10:39:0923.7523.8023.80-0.0543324
10:38:5423.7523.8023.75-0.10133320
10:38:1623.7523.8023.75-0.1043307
10:38:0323.7523.8023.75-0.1053303
10:37:2523.7523.8023.75-0.1023298
10:37:2523.7523.8023.75-0.1023296
10:37:2523.8023.8523.80-0.05903294
10:37:0423.8023.8523.85013204
10:37:0423.8023.8523.85013203
10:37:0423.8023.8523.850503202
10:36:2223.8023.8523.85033152
10:36:0323.8023.8523.85033149
10:35:0123.8023.8523.85013146
10:34:5723.8023.8523.80-0.0533145
10:34:4523.8023.8523.80-0.0513142
10:34:1723.8023.8523.85023141
10:33:5323.8023.8523.85033139
10:33:5223.8023.8523.85013136
10:33:4523.7523.8023.80-0.0523135
10:33:4223.7523.8023.80-0.0523133
10:33:4023.8023.8523.80-0.0563131
10:33:3223.8023.8523.85013125
10:33:3123.8023.8523.80-0.0543124
10:33:3123.7523.8023.80-0.0573120
10:33:3123.7523.8023.80-0.05603113
10:32:4923.7523.8023.80-0.05103053
10:31:4823.7523.8023.80-0.0513043
10:30:4423.7523.8023.80-0.0513042
10:30:4423.7523.8023.80-0.0523041
10:30:4423.7523.8023.80-0.0533039
10:30:0923.7023.7523.75-0.1033036
10:30:0923.7023.7523.75-0.10203033
10:30:0523.7023.7523.75-0.10103013
10:29:2623.7023.7523.70-0.15103003
10:28:3523.7023.7523.70-0.1522993
10:27:5023.7023.7523.75-0.1012991
10:27:3223.7023.7523.75-0.1012990
10:27:2423.7023.7523.70-0.1512989
10:25:4723.7023.7523.70-0.1522988
10:25:4623.7023.7523.70-0.15102986
10:24:5423.7023.7523.75-0.1032976
10:23:5223.7023.7523.70-0.1512973
10:23:3223.7023.7523.75-0.1012972
10:23:0923.7023.7523.70-0.15102971
10:23:0023.7023.7523.70-0.1522961
10:23:0023.7023.7523.70-0.1512959
10:23:0023.7023.7523.70-0.1512958
10:21:3123.7023.7523.75-0.1012957
10:20:3123.6523.7523.75-0.1052956
10:20:1223.6523.7523.75-0.1012951
10:20:1123.6523.7523.75-0.1012950
10:20:1123.6523.7023.70-0.15172949
10:19:5623.6523.7023.70-0.1522932
10:18:0423.6523.7023.70-0.1532930
10:17:4923.6523.7023.65-0.2012927
10:17:1623.6523.7023.65-0.2012926
10:17:1023.6523.7023.65-0.2012925
10:16:5823.6523.7023.70-0.1532924
10:16:2323.6523.7023.70-0.1532921
10:16:1223.6523.7023.70-0.1522918
10:15:1723.6523.7023.65-0.2022916
10:15:1723.6023.6523.65-0.2052914
10:15:1723.6023.6523.65-0.20222909
10:15:1723.6023.6523.65-0.20132887
10:14:1323.5523.6023.60-0.2512874
10:14:0323.5523.6023.60-0.2542873
10:14:0223.5523.6023.55-0.3012869
10:13:2123.5523.6023.55-0.3062868
10:13:0623.5523.6523.55-0.30202862
10:13:0523.5523.6023.60-0.25152842
10:12:4123.5523.6023.60-0.2512827
10:12:3723.6023.6523.60-0.25402826
10:11:5923.6023.6523.60-0.2512786
10:11:5323.6023.6523.60-0.2542785
10:11:5323.6023.6523.65-0.2042781
10:11:4023.6023.6523.65-0.2022777
10:11:1723.5523.6023.60-0.2522775
10:11:0523.5523.6023.60-0.2512773
10:11:0523.5523.6023.60-0.2512772
10:11:0223.5523.6023.60-0.2512771
10:11:0123.5523.6023.60-0.2512770
10:10:5423.5523.6023.60-0.2532769
10:10:5123.5523.6023.60-0.2512766
10:10:3123.5523.6023.60-0.2522765
10:10:3123.5523.6023.60-0.2522763
10:09:2623.5523.6023.60-0.2522761
10:09:1723.5523.6023.60-0.2552759
10:09:1723.5523.6023.60-0.2532754
10:09:1123.5023.6023.60-0.2512751
10:09:0723.5023.5523.55-0.3022750
10:09:0723.5023.5523.55-0.3032748
10:09:0623.5023.6023.60-0.2542745
10:09:0623.5023.5523.55-0.30302741
10:09:0623.5023.5523.55-0.301002711
10:09:0023.5023.5523.50-0.35202611
10:08:4323.5023.5523.55-0.3012591
10:08:3523.5023.5523.50-0.3512590
10:08:3423.5023.5523.55-0.3012589
10:08:3123.5023.5523.55-0.3052588
10:08:2623.5023.5523.55-0.3012583
10:08:1523.5523.6023.55-0.30772582
10:06:4123.5523.6023.60-0.2512505
10:06:3423.5523.6023.55-0.3022504
10:06:0923.5523.6023.60-0.2512502
10:06:0623.5523.6023.60-0.2512501
10:06:0623.5523.6023.60-0.2512500
10:06:0623.5523.6023.60-0.2512499
10:05:4623.5523.6023.60-0.2512498
10:04:2323.5523.6023.60-0.2522497
10:04:2123.5523.6023.60-0.2522495
10:04:1723.5523.6023.60-0.2512493
10:03:3123.6023.6523.60-0.2542492
10:03:3123.6023.6523.60-0.25402488
10:03:3123.6023.6523.60-0.2512448
10:03:3023.6023.6523.60-0.2552447
10:03:1823.6023.6523.65-0.2012442
10:03:0423.6023.6523.65-0.2022441
10:02:5623.6023.6523.65-0.2032439
10:02:3723.6023.6523.60-0.2512436
10:02:2623.6023.6523.65-0.2012435
10:02:1323.6023.6523.60-0.2522434
10:02:0223.6023.6523.65-0.2012432
10:01:5923.6023.6523.65-0.2012431
10:01:5423.6023.6523.65-0.2012430
10:01:5323.6023.6523.65-0.20102429
10:01:4023.6023.6523.65-0.2052419
10:01:4023.6023.6523.65-0.2022414
10:00:2423.6023.6523.65-0.2052412
10:00:2423.6023.6523.65-0.2032407
10:00:2423.6023.6523.65-0.2032404
09:58:5623.6023.6523.65-0.2012401
09:58:4623.6023.6523.65-0.2032400
09:57:4523.6023.6523.60-0.2522397
09:57:2823.6023.6523.60-0.2522395
09:56:3523.6023.6523.65-0.2012393
09:56:1723.6023.6523.65-0.2012392
09:56:0323.6023.6523.65-0.2022391
09:56:0123.6023.6523.60-0.2522389
09:55:5623.6023.6523.65-0.2052387
09:55:5623.6023.6523.65-0.2012382
09:55:5423.6023.6523.65-0.2052381
09:55:5123.6023.6523.65-0.2052376
09:55:4323.5523.6023.60-0.2592371
09:55:4323.5523.6023.60-0.2512362
09:54:1223.5523.6023.60-0.2552361
09:53:4023.5023.6023.50-0.3552356
09:53:1623.5023.6023.50-0.35102351
09:53:1223.5523.6023.55-0.3022341
09:53:1123.5523.6023.60-0.2512339
09:53:1023.5023.5523.55-0.3032338
09:53:1023.5023.5523.55-0.3012335
09:53:0923.5023.5523.55-0.30192334
09:53:0523.5023.5523.55-0.3022315
09:52:5323.5023.5523.55-0.30102313
09:52:4723.5023.5523.55-0.3042303
09:52:4123.5023.5523.55-0.3012299
09:52:2723.5023.5523.55-0.3052298
09:51:5723.5023.5523.55-0.3032293
09:51:3823.5023.5523.55-0.3022290
09:51:2323.5023.5523.50-0.3522288
09:51:0223.5023.5523.50-0.3562286
09:50:3623.5023.5523.55-0.3012280
09:50:3123.5523.6023.55-0.3042279
09:49:5623.5023.6023.60-0.2512275
09:49:5123.5023.6023.50-0.3522274
09:49:3723.5023.6023.50-0.35302272
09:49:3523.5023.5523.55-0.3022242
09:49:2323.5023.5523.55-0.3072240
09:49:1723.5023.5523.55-0.3012233
09:49:0723.5023.5523.55-0.3032232
09:49:0523.5523.6023.55-0.3092229
09:49:0523.5523.6023.55-0.30102220
09:48:5723.5523.6023.55-0.3042210
09:48:5723.5523.6023.55-0.3022206
09:48:0823.5523.6023.55-0.3022204
09:48:0523.5523.6023.55-0.3022202
09:48:0223.5523.6023.55-0.3012200
09:47:5623.5523.6023.55-0.3032199
09:47:4923.5523.6023.55-0.30102196
09:47:4923.5523.6023.55-0.3032186
09:47:3523.5523.6023.55-0.3042183
09:47:3323.5523.6023.55-0.3042179
09:47:1823.5523.6023.60-0.2512175
09:47:0823.5023.5523.55-0.3032174
09:47:0823.5023.5523.55-0.30272171
09:46:5623.5023.5523.55-0.3022144
09:46:5623.5023.5523.55-0.3022142
09:46:5123.5023.5523.55-0.30102140
09:46:3423.5523.6023.55-0.301402130
09:46:3323.5523.6023.55-0.3051990
09:46:2923.5523.6023.55-0.3051985
09:46:2423.5523.6023.55-0.3061980
09:46:1123.5523.6023.60-0.2511974
09:46:0323.5523.6023.55-0.3041973
09:46:0223.5523.6523.55-0.3011969
09:46:0023.5523.6523.55-0.3081968
09:46:0023.5523.6523.55-0.3041960
09:46:0023.6023.6523.60-0.25821956
09:46:0023.6023.6523.60-0.25381874
09:45:5523.6023.6523.60-0.2511836
09:45:5123.6023.6523.60-0.2531835
09:45:2523.6023.6523.60-0.2511832
09:45:2423.6023.6523.60-0.2511831
09:44:4123.6023.6523.65-0.2011830
09:44:2923.6023.6523.65-0.2011829
09:44:2923.6523.7023.65-0.2041828
09:44:2623.6523.7023.65-0.2061824
09:44:1523.6523.7023.65-0.2011818
09:44:1123.6523.7023.65-0.2011817
09:44:0723.6523.7023.65-0.20101816
09:43:5423.6523.7023.65-0.2021806
09:43:4623.6523.7023.65-0.2011804
09:43:4123.6023.6523.65-0.2031803
09:43:4023.6523.7023.65-0.2031800
09:43:4023.6523.7023.65-0.2021797
09:43:3923.6523.7023.65-0.20341795
09:43:3923.6523.7023.65-0.2051761
09:43:3423.6523.7023.70-0.1541756
09:43:3423.7023.8023.70-0.15141752
09:43:2623.6523.7023.70-0.1511738
09:43:2623.6523.7023.70-0.1531737
09:43:2523.7523.8023.75-0.1041734
09:43:2423.7523.8023.75-0.1021730
09:43:2423.7023.7523.75-0.1071728
09:43:0623.7023.7523.70-0.1521721
09:42:4823.6523.7023.70-0.1581719
09:42:4823.6523.7023.70-0.1551711
09:41:3123.6523.7023.70-0.1551706
09:41:3123.6523.7023.70-0.1511701
09:41:2223.6523.7023.70-0.1511700
09:41:0423.7023.7523.70-0.1511699
09:40:4623.7023.7523.70-0.15161698
09:40:2423.7023.7523.70-0.1521682
09:40:0023.7023.7523.75-0.1011680
09:39:5523.7023.7523.75-0.1021679
09:39:5323.7023.7523.75-0.1031677
09:39:2423.7023.8023.80-0.0531674
09:39:1923.7523.8023.75-0.1011671
09:39:1823.7523.8023.75-0.1041670
09:39:1823.7023.7523.75-0.1081666
09:39:0423.7023.7523.70-0.1561658
09:38:5623.7023.7523.70-0.1531652
09:38:2523.7023.7523.70-0.1521649
09:37:5523.6523.7023.70-0.1551647
09:37:5423.6523.7023.65-0.2041642
09:37:3623.6023.7023.60-0.2531638
09:37:2423.6023.7023.60-0.2511635
09:37:1623.6023.6523.65-0.20111634
09:37:0823.6023.6523.60-0.2511623
09:37:0823.5523.6023.60-0.2521622
09:36:5723.5523.6023.55-0.3011620
09:36:4423.5523.6023.55-0.3011619
09:36:4123.5523.6023.60-0.2511618
09:36:1823.5523.6023.60-0.25151617
09:36:1823.5523.6023.60-0.2511602
09:36:0823.6023.6523.60-0.25111601
09:36:0823.6023.6523.60-0.25501590
09:36:0423.6023.6523.60-0.2551540
09:35:4823.6023.6523.60-0.2511535
09:35:4423.6023.6523.60-0.25101534
09:35:4023.6023.6523.60-0.2511524
09:35:3723.6023.6523.60-0.2551523
09:35:3623.6023.6523.65-0.2031518
09:35:2823.6023.6523.60-0.2531515
09:35:1023.6023.6523.60-0.2551512
09:34:3123.6023.6523.60-0.2511507
09:34:2623.6023.6523.65-0.2011506
09:34:1823.6023.6523.60-0.2551505
09:33:2623.6023.6523.65-0.2031500
09:33:1823.6523.7023.65-0.20251497
09:33:1823.6523.7023.65-0.2011472
09:33:1223.6523.7023.65-0.2011471
09:32:4423.6523.7023.65-0.2041470
09:32:4223.6523.7023.65-0.2011466
09:32:4023.6523.7023.65-0.2021465
09:32:2223.6523.7023.65-0.2011463
09:32:0623.6523.7023.65-0.2011462
09:32:0523.6523.7023.65-0.2031461
09:32:0423.6523.7023.65-0.2011458
09:32:0023.6523.7023.65-0.2011457
09:31:5923.6523.7023.70-0.1511456
09:31:5423.6523.7023.70-0.1511455
09:31:4723.6523.7023.70-0.1511454
09:31:1123.6523.7523.65-0.2011453
09:31:1123.7023.7523.70-0.1551452
09:31:1123.7023.7523.70-0.1591447
09:31:1123.7023.7523.70-0.1511438
09:31:0723.7023.7523.70-0.1531437
09:31:0723.7023.7523.70-0.1511434
09:30:3923.7023.7523.70-0.1511433
09:30:1323.7023.7523.70-0.1551432
09:29:3723.7023.7523.70-0.1591427
09:29:0523.7023.7523.70-0.1511418
09:28:5823.7023.7523.70-0.1521417
09:28:5823.7023.7523.70-0.1531415
09:28:4823.7523.8023.75-0.10111412
09:28:3223.7523.8023.75-0.1071401
09:28:0623.7523.8023.75-0.1021394
09:27:5223.7523.8523.75-0.1021392
09:27:5223.8023.8523.80-0.05171390
09:27:1923.8023.8523.80-0.0511373
09:26:4323.8023.8523.80-0.0511372
09:26:1623.8023.8523.80-0.0511371
09:25:3223.7523.8023.80-0.0531370
09:25:2523.7523.8023.80-0.0511367
09:25:2423.7523.8023.80-0.0511366
09:25:0023.7523.8023.80-0.0521365
09:24:5323.7523.8023.80-0.0581363
09:24:3323.7523.8023.80-0.0511355
09:24:0623.7523.8023.80-0.0511354
09:23:3623.7523.8023.80-0.0541353
09:23:3623.7523.8023.80-0.05101349
09:23:3623.7523.8023.80-0.0541339
09:23:1723.7023.8523.85021335
09:23:1523.8023.8523.70-0.1581333
09:23:1523.8023.8523.75-0.10201325
09:23:1523.8023.8523.80-0.05221305
09:23:1323.8023.8523.85021283
09:23:0523.8023.8523.85011281
09:23:0423.8023.8523.80-0.0511280
09:22:4023.8023.8523.85031279
09:22:3123.8023.8523.80-0.0521276
09:22:1523.8523.9023.85031274
09:22:0523.8023.9023.90+0.0511271
09:22:0223.8523.9023.850381270
09:21:5223.8523.9023.85011232
09:21:5223.8523.9023.90+0.05101231
09:21:5123.8523.9023.90+0.0531221
09:21:4023.8523.9023.90+0.0531218
09:21:3623.8523.9023.90+0.0511215
09:21:3223.8523.9023.90+0.0531214
09:21:3123.8523.9023.90+0.0521211
09:21:2623.8523.9023.90+0.0531209
09:21:2223.8523.9023.90+0.0531206
09:21:1723.8523.9023.85011203
09:21:1123.8523.9023.85021202
09:21:0423.8523.9023.90+0.0531200
09:21:0123.8523.9023.90+0.0571197
09:20:5423.8523.9023.85011190
09:20:5323.8023.8523.85021189
09:20:5223.8023.8523.85011187
09:20:4523.8023.8523.85031186
09:20:3323.8023.8523.850101183
09:20:2723.8023.8523.85021173
09:20:1823.8023.8523.85031171
09:20:1623.8023.8523.85031168
09:20:0823.8023.8523.85061165
09:20:0523.8023.8523.85031159
09:20:0123.8023.8523.85011156
09:20:0123.8023.8523.850101155
09:19:5323.8023.8523.85031145
09:19:5123.8023.8523.85021142
09:19:4523.8023.8523.85021140
09:19:4023.8023.8523.85011138
09:19:2823.8023.8523.85051137
09:19:2823.8023.8523.85051132
09:19:2823.8023.8523.85031127
09:19:2023.8023.8523.80-0.0551124
09:19:1623.8023.8523.85031119
09:19:1523.7523.8023.80-0.0551116
09:18:5723.7523.8023.80-0.0511111
09:18:4623.7523.8023.80-0.0531110
09:18:3123.7523.8023.80-0.0511107
09:18:2823.7523.8023.80-0.0521106
09:18:1323.7523.8023.80-0.05101104
09:18:1323.7523.8023.75-0.1031094
09:18:0923.7523.8023.80-0.0511091
09:18:0623.7523.8023.80-0.0531090
09:18:0523.7523.8023.75-0.1011087
09:18:0523.7523.8023.80-0.0541086
09:18:0523.7523.8023.75-0.1011082
09:18:0423.7523.8023.80-0.0551081
09:18:0423.7523.8023.80-0.0551076
09:18:0423.7523.8023.80-0.0551071
09:17:4923.6523.7523.75-0.1041066
09:17:4123.6523.7023.70-0.1511062
09:17:3523.7023.7523.70-0.1531061
09:17:3023.6523.7023.70-0.1511058
09:17:2923.6523.7523.75-0.1041057
09:17:2823.6523.7523.75-0.1051053
09:17:2823.6523.7023.70-0.15761048
09:17:2823.6523.7023.70-0.158972
09:17:2423.6523.7023.70-0.152964
09:17:2223.6523.7023.70-0.153962
09:17:1823.6523.7023.70-0.151959
09:17:1623.6523.7023.70-0.152958
09:17:1023.6523.7023.70-0.155956
09:17:0923.6523.7023.70-0.155951
09:17:0923.6523.7023.70-0.154946
09:17:0723.6523.7023.70-0.151942
09:17:0423.6523.7023.70-0.151941
09:16:4823.6523.7023.70-0.152940
09:16:4523.6523.7023.70-0.1516938
09:16:4523.6523.7023.70-0.1522922
09:16:1823.6523.7023.70-0.156900
09:16:1723.6523.7023.70-0.154894
09:16:0623.6523.7023.70-0.155890
09:16:0623.6523.7023.70-0.155885
09:16:0423.6523.7023.70-0.155880
09:16:0423.6523.7023.70-0.151875
09:16:0123.7023.7523.70-0.152874
09:16:0123.6523.7023.70-0.152872
09:16:0123.6523.7023.70-0.155870
09:16:0123.6523.7023.70-0.154865
09:16:0123.6523.7023.70-0.1521861
09:16:0123.6523.7023.70-0.155840
09:16:0123.6523.7023.70-0.155835
09:16:0123.6523.7023.70-0.151830
09:15:4523.7023.7523.70-0.1519829
09:15:4423.7023.7523.70-0.151810
09:15:4423.7023.7523.70-0.155809
09:15:4123.7023.7523.70-0.151804
09:15:3023.7023.7523.70-0.151803
09:15:2723.7023.7523.70-0.152802
09:15:2623.7023.7523.70-0.155800
09:15:1823.7023.7523.70-0.151795
09:15:1623.7023.7523.75-0.103794
09:15:1023.7023.7523.75-0.105791
09:15:0423.7023.7523.75-0.101786
09:14:5723.7023.7523.75-0.101785
09:14:5423.7023.7523.75-0.101784
09:14:5223.7523.8023.75-0.103783
09:14:4923.7523.8023.75-0.103780
09:14:4823.7023.7523.75-0.109777
09:14:4323.7023.7523.75-0.102768
09:14:3323.7023.7523.75-0.106766
09:14:1823.7023.7523.75-0.1017760
09:14:1823.7023.7523.75-0.103743
09:14:0323.7023.7523.75-0.105740
09:14:0323.7023.7523.75-0.101735
09:13:5023.7023.7523.75-0.101734
09:13:2623.7023.7523.70-0.151733
09:13:2323.7023.7523.75-0.104732
09:13:2223.7023.7523.70-0.155728
09:13:1923.7023.7523.70-0.155723
09:13:1623.7023.7523.75-0.101718
09:13:1423.7023.7523.70-0.154717
09:12:4823.7523.8023.70-0.157713
09:12:4823.7523.8023.75-0.103706
09:12:4823.7523.8023.75-0.102703
09:12:3023.7523.8023.75-0.105701
09:12:1423.7523.8023.75-0.105696
09:12:1223.7023.7523.75-0.1014691
09:12:1223.7023.7523.75-0.105677
09:11:5623.7523.8023.75-0.104672
09:11:5323.7023.7523.75-0.101668
09:11:3523.7023.7523.75-0.103667
09:11:3523.7023.7523.75-0.1022664
09:11:2523.6523.7023.70-0.151642
09:11:2423.6523.7523.65-0.201641
09:11:2123.7023.7523.70-0.1510640
09:11:1023.7023.7523.70-0.151630
09:10:5123.7023.7523.70-0.151629
09:10:4523.7023.7523.70-0.155628
09:10:4423.7023.7523.70-0.1510623
09:10:3023.7023.7523.70-0.151613
09:10:1623.7023.7523.70-0.151612
09:10:1523.7023.7523.70-0.151611
09:10:0423.7023.7523.70-0.151610
09:10:0423.7023.7523.75-0.101609
09:10:0123.7023.7523.75-0.105608
09:09:4023.7023.7523.70-0.154603
09:09:3823.6023.7023.70-0.1550599
09:09:1623.6023.7023.60-0.251549
09:08:5323.6023.6523.65-0.201548
09:08:5023.6023.6523.60-0.252547
09:08:4423.6023.6523.65-0.201545
09:08:3123.6523.7023.65-0.205544
09:08:1923.6523.7023.70-0.152539
09:08:0023.6523.7023.70-0.1510537
09:08:0023.6523.7023.65-0.202527
09:07:3023.6523.7023.65-0.201525
09:07:2823.6523.7023.65-0.201524
09:07:2223.6523.7023.65-0.206523
09:07:1323.6523.7023.65-0.2010517
09:07:0123.6523.7523.65-0.2030507
09:06:5723.7023.7523.70-0.151477
09:06:4423.6523.7523.75-0.101476
09:06:3923.6523.7023.70-0.152475
09:06:3923.6523.7023.70-0.158473
09:06:3423.6523.7023.65-0.201465
09:06:3323.6523.7023.70-0.155464
09:06:2923.6523.7023.70-0.151459
09:06:2623.6523.7023.65-0.201458
09:06:1823.6523.7023.70-0.151457
09:06:1023.6523.7023.65-0.203456
09:05:5623.6523.7023.65-0.201453
09:05:5623.6523.7023.65-0.2010452
09:05:5023.6523.7023.65-0.202442
09:05:5023.6523.7023.65-0.2012440
09:05:3223.6523.7023.65-0.201428
09:05:2723.6523.7023.65-0.201427
09:05:1423.6023.7023.60-0.251426
09:05:1323.5523.6023.60-0.251425
09:05:1123.5523.6523.65-0.2013424
09:05:0823.5523.6523.65-0.202411
09:05:0823.5523.6523.65-0.201409
09:04:4223.5523.6523.55-0.301408
09:04:2723.6023.6523.60-0.252407
09:04:2423.5523.6523.55-0.301405
09:04:1823.5523.6523.55-0.301404
09:04:1423.5523.6523.55-0.301403
09:04:1023.5023.6023.60-0.2514402
09:04:1023.5023.5523.55-0.306388
09:04:1023.5023.5523.55-0.301382
09:04:0423.5523.6023.55-0.302381
09:04:0323.5023.5523.55-0.301379
09:04:0023.5523.6023.55-0.305378
09:03:5723.5523.6023.60-0.251373
09:03:5123.6023.6523.60-0.2516372
09:03:4223.6023.6523.60-0.253356
09:03:3223.6023.6523.65-0.201353
09:03:3123.6023.6523.65-0.203352
09:03:1623.6023.6523.65-0.202349
09:03:0623.6023.6523.65-0.202347
09:02:5823.6023.6523.65-0.201345
09:02:5023.6023.6523.60-0.251344
09:02:4723.6523.7023.65-0.2020343
09:02:4323.6523.7023.65-0.202323
09:02:4323.6023.6523.65-0.201321
09:02:4123.6023.6523.65-0.201320
09:02:4023.6023.6523.65-0.203319
09:02:3923.6023.6523.65-0.201316
09:02:3923.6023.6523.65-0.202315
09:02:3123.5523.6523.65-0.201313
09:02:2923.6023.6523.60-0.251312
09:02:2223.5523.6023.60-0.253311
09:02:2223.5523.6023.60-0.251308
09:02:2223.5523.6023.60-0.252307
09:02:2123.5523.6023.60-0.255305
09:02:1423.5523.6023.60-0.252300
09:02:0323.5023.5523.55-0.303298
09:01:5823.4523.5523.55-0.301295
09:01:5123.5023.5523.50-0.351294
09:01:5123.4523.5023.50-0.351293
09:01:4923.4523.5523.45-0.401292
09:01:4723.4523.5523.55-0.302291
09:01:4623.4523.5023.50-0.3515289
09:01:4623.4523.5023.50-0.3510274
09:01:4123.4523.5023.50-0.351264
09:01:3623.4523.5023.50-0.352263
09:01:2323.4023.5023.50-0.351261
09:01:1723.4023.5023.50-0.351260
09:01:1223.4023.5023.40-0.455259
09:01:0123.4023.5023.40-0.451254
09:01:0023.4023.4523.45-0.4035253
09:00:5623.4023.4523.40-0.4510218
09:00:5323.4023.4523.40-0.451208
09:00:4923.3523.4023.40-0.451207
09:00:4923.3523.4023.35-0.501206
09:00:4523.3523.4023.40-0.451205
09:00:4523.3523.4023.35-0.504204
09:00:4023.3523.4023.35-0.504200
09:00:3923.3523.4023.40-0.451196
09:00:3923.3523.4023.40-0.451195
09:00:3823.3523.4023.40-0.452194
09:00:3523.3523.4023.40-0.4510192
09:00:2723.3523.4023.40-0.452182
09:00:2223.3523.4023.35-0.5011180
09:00:1223.3523.4023.35-0.5010169
09:00:07----23.35-0.50159159
 
加密貨幣
比特幣BTC 48002.74 1,814.29 3.93%
以太幣ETH 1527.05 67.08 4.59%
瑞波幣XRP 0.429428 -0.01 -1.91%
比特幣現金BCH 486.14 2.39 0.50%
萊特幣LTC 170.68 -1.42 -0.83%
卡達幣ADA 1.25 -0.07 -5.65%
波場幣TRX 0.046580 0.00 -0.06%
恆星幣XLM 0.415037 -0.03 -5.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。