台 苯  (1310) 塑膠工業 上市 台苯集團

16.30 -- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,157 16.30 11 16.35 48 16.30 16.45 16.25 16.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.3016.3516.300651157
13:23:3916.3016.3516.30051092
13:23:3916.3016.3516.35+0.0521087
13:23:3016.3016.3516.35+0.0531085
13:23:0016.3016.3516.30011082
13:22:5916.3016.3516.30021081
13:22:5816.3016.3516.30041079
13:22:3616.3016.3516.30031075
13:22:3516.3016.3516.300101072
13:21:5016.3016.3516.35+0.0511062
13:20:5616.3016.3516.30011061
13:20:4116.3016.3516.30011060
13:20:3816.3016.3516.30021059
13:20:1716.3016.3516.30011057
13:19:1316.3016.3516.30011056
13:18:3416.3016.3516.300101055
13:17:5716.3016.3516.35+0.05101045
13:11:2516.3016.3516.35+0.0511035
13:10:1416.3016.3516.30061034
13:10:1416.3016.3516.30021028
13:08:0816.3016.3516.30011026
13:05:1216.3016.3516.30011025
13:00:2016.3016.3516.35+0.0511024
12:59:4316.3016.3516.30011023
12:57:0116.3016.3516.30011022
12:56:5516.3016.3516.30011021
12:56:1716.3016.3516.30011020
12:52:3416.3016.3516.30011019
12:51:1516.3016.3516.30051018
12:51:1216.3016.3516.30011013
12:50:1516.3016.3516.30011012
12:49:5516.3016.3516.30011011
12:49:3216.3016.3516.30021010
12:49:2816.3016.3516.30011008
12:49:1816.3016.3516.30031007
12:47:1416.3016.3516.30011004
12:46:3616.3016.3516.30071003
12:45:2016.3016.3516.3001996
12:38:0216.3016.3516.3001995
12:37:4816.3016.3516.3001994
12:37:3316.3016.3516.3001993
12:37:1716.3016.3516.3001992
12:32:2816.3016.3516.3001991
12:32:0216.3016.3516.3005990
12:30:2616.3016.3516.35+0.051985
12:28:3116.3016.3516.30010984
12:28:1716.3016.3516.3001974
12:27:2016.3016.3516.3002973
12:26:5916.3016.3516.3001971
12:24:0616.3016.3516.3001970
12:22:5116.2516.3016.3007969
12:22:5016.2516.3016.3001962
12:22:4416.2516.3016.25-0.051961
12:22:4316.2516.3016.30010960
12:22:2916.2516.3016.30010950
12:22:2716.2516.3016.25-0.052940
12:22:2616.2516.3016.25-0.057938
12:22:2616.2516.3016.25-0.054931
12:22:2616.2516.3016.25-0.052927
12:22:2616.2516.3016.25-0.051925
12:22:1616.2516.3016.25-0.052924
12:22:1616.3016.3516.3002922
12:22:1516.3016.3516.3006920
12:22:1516.3016.3516.3002914
12:22:1516.3016.3516.30035912
12:22:1016.3016.3516.3004877
12:21:4316.3016.3516.3002873
12:20:3916.3016.3516.3002871
12:20:3916.3016.3516.30010869
12:20:3816.3016.3516.3003859
12:20:3016.3016.3516.3002856
12:20:2916.3016.3516.3004854
12:20:2916.3016.3516.3002850
12:20:2816.3016.3516.3004848
12:20:2816.3016.3516.3006844
12:20:2816.3016.3516.3004838
12:20:2616.3016.3516.3004834
12:20:2616.3016.3516.3004830
12:20:2616.3016.3516.30014826
12:20:2616.3016.3516.3001812
12:20:2616.3016.3516.3002811
12:20:2616.3016.3516.3009809
12:20:2616.3016.3516.3005800
12:20:2516.3016.3516.3004795
12:20:2416.3016.3516.30021791
12:20:2416.3016.3516.3005770
12:20:2316.3016.3516.30015765
12:20:2316.3016.3516.3004750
12:20:2316.3016.3516.30013746
12:20:1516.3016.3516.3003733
12:20:1516.3016.3516.30026730
12:18:1816.3016.3516.3002704
12:18:0016.3016.3516.3002702
12:17:4716.3016.3516.3001700
12:15:2616.3016.3516.3008699
12:15:2616.3016.3516.3001691
12:14:1116.3016.3516.3001690
12:13:5716.3016.3516.35+0.059689
12:13:1316.3016.3516.30016680
12:12:4816.3016.3516.3001664
12:12:3216.3016.3516.3001663
12:12:3116.3016.3516.35+0.051662
12:11:2916.3016.3516.3002661
12:09:5416.3016.3516.30010659
12:08:4316.3016.3516.35+0.053649
12:08:2816.3016.3516.35+0.051646
12:05:4416.3016.3516.35+0.051645
12:04:5016.3016.3516.3002644
12:04:0916.3016.3516.3002642
12:03:0516.3016.3516.3001640
12:02:3316.3016.3516.30035639
12:02:1116.3016.3516.3004604
12:00:4116.3016.3516.3003600
11:57:2216.3016.3516.3002597
11:56:5616.3016.3516.3001595
11:56:4516.3016.3516.3005594
11:56:4416.3016.3516.3001589
11:52:0716.3516.4016.35+0.0512588
11:52:0116.3516.4016.35+0.053576
11:52:0016.3516.4016.35+0.053573
11:51:0016.3516.4016.35+0.051570
11:50:5316.3516.4016.35+0.051569
11:50:2616.3516.4016.35+0.051568
11:50:2416.3516.4016.35+0.051567
11:50:2416.3016.3516.35+0.058566
11:43:1116.3016.3516.3002558
11:42:5616.3016.3516.3001556
11:39:5616.3016.3516.3002555
11:39:5616.3016.3516.3001553
11:37:0616.3016.3516.35+0.054552
11:36:0416.3516.4016.35+0.0519548
11:35:4716.3516.4016.35+0.051529
11:35:3516.3516.4016.35+0.053528
11:34:5616.3516.4016.35+0.051525
11:33:4216.3516.4016.35+0.054524
11:33:3616.3516.4016.35+0.053520
11:33:3516.3516.4016.35+0.051517
11:33:3116.3516.4016.35+0.054516
11:23:5316.3516.4016.35+0.051512
11:21:3916.3516.4016.35+0.051511
11:21:3716.3516.4016.35+0.055510
11:19:3016.3516.4016.40+0.101505
11:18:5416.3516.4016.35+0.051504
11:15:5416.3516.4016.35+0.051503
11:15:4416.3516.4016.35+0.051502
11:14:2216.3516.4016.35+0.053501
11:11:3116.3016.3516.35+0.0514498
11:09:5416.3016.3516.3001484
11:09:5016.3016.3516.35+0.051483
11:09:3916.3516.4016.35+0.051482
11:08:2616.3516.4016.35+0.051481
11:06:2416.3516.4016.35+0.051480
11:06:1716.3516.4016.35+0.053479
11:05:5116.3516.4016.35+0.051476
11:05:0216.3516.4016.35+0.051475
11:04:4016.3516.4016.35+0.051474
11:04:3916.3516.4016.35+0.051473
11:04:3616.3516.4016.35+0.054472
11:04:1616.3516.4016.35+0.051468
11:00:0016.3516.4016.35+0.051467
10:53:0916.3516.4016.35+0.053466
10:51:3916.3516.4016.35+0.051463
10:51:3916.3516.4016.35+0.051462
10:50:4116.3516.4016.40+0.101461
10:49:3416.3516.4016.35+0.051460
10:49:3416.3516.4016.35+0.0520459
10:44:1216.3516.4016.35+0.053439
10:43:5816.3516.4016.40+0.101436
10:37:1016.3016.3516.35+0.0513435
10:35:3416.3016.3516.35+0.051422
10:35:3416.3016.3516.35+0.052421
10:35:2616.3016.3516.35+0.0524419
10:33:5716.3016.3516.3001395
10:32:3916.3016.3516.3001394
10:32:3416.3016.3516.3002393
10:30:3916.3016.3516.3002391
10:30:3316.3016.3516.35+0.052389
10:29:5416.3016.3516.3001387
10:29:4516.3016.3516.35+0.051386
10:28:2216.3016.3516.35+0.051385
10:22:5416.3016.3516.3002384
10:22:5416.3016.3516.3001382
10:22:4216.3516.4016.35+0.0518381
10:15:2216.3516.4016.35+0.052363
10:07:2416.3516.4016.35+0.051361
10:07:2416.3516.4016.35+0.053360
10:04:2016.3516.4016.35+0.052357
10:03:2416.3516.4016.35+0.051355
10:03:2116.3516.4016.35+0.052354
10:02:2616.3516.4016.35+0.051352
10:02:2616.3016.3516.35+0.059351
09:58:3416.3016.4016.3009342
09:58:3316.3516.4016.35+0.0515333
09:58:1216.3516.4016.35+0.051318
09:58:1216.3516.4016.35+0.0510317
09:57:0516.3516.4016.35+0.054307
09:56:5816.3516.4016.35+0.051303
09:56:2416.3516.4016.35+0.051302
09:56:2416.3516.4016.35+0.051301
09:53:0416.3516.4016.35+0.051300
09:53:0416.3516.4016.35+0.0510299
09:49:2316.3516.4016.40+0.101289
09:47:4016.3516.4016.40+0.101288
09:47:0716.3516.4016.40+0.1010287
09:45:2716.3516.4016.35+0.053277
09:44:0416.3516.4016.35+0.052274
09:42:1616.3516.4016.35+0.051272
09:40:1916.3016.3516.35+0.052271
09:40:1716.3016.3516.35+0.0510269
09:39:1816.3016.3516.35+0.051259
09:39:0516.3016.3516.35+0.052258
09:38:3216.3016.3516.35+0.051256
09:38:0716.3016.3516.35+0.054255
09:38:0516.3016.3516.35+0.0521251
09:38:0516.3016.3516.35+0.0510230
09:37:1616.3016.3516.3002220
09:37:0116.3016.3516.35+0.052218
09:35:3916.3016.3516.3001216
09:35:2216.3016.3516.35+0.052215
09:33:3316.3016.3516.35+0.052213
09:33:2916.3016.3516.35+0.052211
09:32:5016.3016.3516.35+0.051209
09:31:2016.3016.3516.3005208
09:28:2416.3016.3516.3001203
09:28:2416.3016.3516.3001202
09:27:4216.3016.3516.3003201
09:23:5316.3016.3516.35+0.051198
09:21:5916.3016.3516.35+0.052197
09:19:4116.3016.3516.3005195
09:16:2216.3016.3516.3002190
09:16:1816.3016.3516.30010188
09:16:1716.3016.3516.3002178
09:16:1716.3016.3516.30050176
09:15:3316.3016.3516.3001126
09:15:3216.3016.3516.3002125
09:15:3216.3016.3516.3002123
09:15:3216.3516.4016.35+0.055121
09:15:1516.3516.4016.35+0.053116
09:13:2416.3516.4016.35+0.052113
09:13:2416.3516.4016.35+0.053111
09:09:4616.3516.4016.35+0.053108
09:09:4516.3516.4016.35+0.052105
09:09:4516.3516.4016.40+0.105103
09:09:0316.3516.4016.40+0.10198
09:08:2416.3516.4016.40+0.10197
09:08:0416.3516.4016.40+0.10296
09:08:0316.3516.4016.35+0.05194
09:07:4116.3516.4016.35+0.05293
09:04:4116.3016.4016.300591
09:04:4116.3016.4016.300486
09:04:4116.3016.4016.3002082
09:03:2816.3016.4516.300262
09:02:5316.3016.4516.300160
09:02:5316.3016.4516.45+0.15159
09:02:5216.3016.4516.300258
09:02:5216.3516.4516.35+0.05156
09:02:3616.3516.4516.35+0.05155
09:02:3516.4016.4516.45+0.15654
09:01:1416.4016.4516.45+0.15248
09:01:0216.3016.4016.40+0.10346
09:00:2416.3016.4016.300143
09:00:24----16.3004242
 
加密貨幣
比特幣BTC 9463.59 282.57 3.08%
以太幣ETH 214.86 6.00 2.87%
瑞波幣XRP 0.198795 0.00 0.47%
比特幣現金BCH 237.48 3.96 1.70%
萊特幣LTC 44.53 0.67 1.53%
卡達幣ADA 0.062265 0.01 12.83%
波場幣TRX 0.015017 0.00 1.95%
恆星幣XLM 0.067800 0.00 2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。