台 苯  (1310) 塑膠工業 上市 台苯集團

17.30 ▲+0.05 +0.29% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 326 17.25 48 17.30 31 17.25 17.35 17.20 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.2517.3017.30+0.0525326
13:24:2417.2517.3017.2501301
13:23:3517.2517.3017.2501300
13:23:3417.2517.3017.30+0.051299
13:14:2117.2017.2517.2501298
13:12:1417.2017.3017.20-0.051297
13:07:4617.2017.3017.20-0.052296
13:07:3117.2517.3017.2503294
12:59:5517.2517.3017.2501291
12:59:2917.2517.3017.2501290
12:55:4217.2017.3017.30+0.055289
12:51:1017.2517.3017.2501284
12:50:4817.2517.3017.2502283
12:50:1617.2517.3017.2501281
12:48:2917.2017.2517.2504280
12:47:3217.2017.2517.20-0.051276
12:45:3517.2517.3017.25013275
12:35:5017.2517.3017.2503262
12:32:3417.2017.2517.2501259
12:27:0117.2017.2517.2501258
12:26:5817.2017.2517.2501257
12:23:0717.2017.2517.2501256
12:21:3717.2517.3017.25015255
12:10:3717.2517.3017.25010240
12:09:0017.2517.3017.25010230
11:59:1517.2517.3017.2501220
11:48:1717.2517.3017.2501219
11:47:4817.2517.3017.2501218
11:47:4717.2517.3017.25020217
11:38:5517.2517.3017.30+0.051197
11:35:5217.2517.3017.30+0.051196
11:31:5517.2517.3017.30+0.053195
11:29:2217.2517.3017.30+0.051192
11:25:0817.2517.3017.30+0.053191
11:22:3117.2517.3017.30+0.0510188
11:18:4917.2517.3017.2501178
11:14:1017.2517.3017.30+0.051177
11:12:2217.2517.3017.2502176
11:06:1517.2517.3017.30+0.052174
11:05:4217.2517.3017.30+0.051172
10:54:0817.2517.3017.30+0.052171
10:43:3917.2517.3017.30+0.051169
10:43:3917.2517.3017.30+0.051168
10:43:3917.2517.3017.2505167
10:43:0517.2517.3017.2501162
10:41:5617.2517.3017.2503161
10:39:2317.2517.3017.2502158
10:38:1017.2517.3017.2501156
10:35:4217.2517.3017.30+0.051155
10:31:0517.2517.3017.2502154
10:29:2817.2517.3017.2501152
10:25:5717.2517.3017.2501151
10:16:3917.2517.3017.2501150
10:15:2117.2517.3017.30+0.051149
10:14:1817.2517.3017.30+0.051148
10:14:1817.2517.3017.2501147
10:14:1817.2517.3017.30+0.0525146
10:12:5917.2517.3017.30+0.052121
10:11:0217.2517.3017.30+0.051119
10:08:4217.2517.3017.30+0.051118
10:07:4017.2517.3017.30+0.051117
10:05:5017.2517.3017.30+0.051116
10:03:4717.2517.3017.30+0.051115
10:02:4017.2517.3017.2502114
09:54:2917.2517.3017.2505112
09:50:0617.2517.3017.2505107
09:42:2617.2517.3017.2501102
09:39:0917.2517.3017.2501101
09:38:1417.2517.3017.2501100
09:38:1117.2517.3017.250399
09:30:2517.3017.3517.30+0.05596
09:27:0717.3017.3517.30+0.05391
09:20:0017.3017.3517.30+0.05188
09:19:2317.3017.3517.30+0.05187
09:18:0517.3017.3517.35+0.10286
09:17:0617.3017.3517.30+0.052984
09:13:5117.3517.4017.35+0.10155
09:13:5117.3517.4017.35+0.10154
09:12:0517.3017.4017.30+0.05153
09:12:0517.3017.3517.35+0.101752
09:11:5817.3017.3517.35+0.10235
09:11:1317.3017.3517.30+0.05533
09:09:2417.3017.3517.30+0.05428
09:08:4017.3017.3517.30+0.05124
09:08:3817.3017.3517.30+0.05523
09:07:0117.3017.3517.30+0.05218
09:06:4317.3017.3517.30+0.05116
09:05:2517.2517.3017.30+0.05615
09:05:2517.2517.3017.30+0.0559
09:02:4117.2517.3017.30+0.0514
09:02:2617.2517.3017.25013
09:00:17----17.25022
 
加密貨幣
比特幣BTC 41741.47 -1,372.41 -3.18%
以太幣ETH 3135.40 -215.52 -6.43%
瑞波幣XRP 0.745742 -0.03 -4.26%
比特幣現金BCH 379.50 -9.21 -2.37%
萊特幣LTC 141.13 -5.40 -3.69%
卡達幣ADA 1.45 0.04 3.04%
波場幣TRX 0.068367 0.00 -2.16%
恆星幣XLM 0.251469 -0.01 -2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。