台 苯  (1310) 塑膠工業 上市 台苯集團

13.60 ▲+0.40 +3.03% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,189 13.55 10 13.60 71 13.30 13.65 13.25 13.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.5513.6013.60+0.4082189
13:30:0013.5513.6013.60+0.40532181
13:21:5513.5013.5513.55+0.3592128
13:21:2313.5013.5513.55+0.3512119
13:20:4913.5013.5513.55+0.3592118
13:17:3013.5513.6013.55+0.3552109
13:17:0313.5513.6013.55+0.3562104
13:14:3813.5513.6013.55+0.3512098
13:14:0513.5513.6013.60+0.40102097
13:13:2513.5513.6013.55+0.3512087
13:13:1813.5013.5513.55+0.35182086
13:13:1013.5013.5513.55+0.3522068
13:12:0813.5013.5513.55+0.3512066
13:11:0013.5013.5513.55+0.35152065
13:08:4013.5013.5513.55+0.3512050
13:08:2813.5013.5513.55+0.3512049
13:08:1613.5013.5513.55+0.3512048
13:07:4313.5013.5513.55+0.3512047
13:07:4313.5013.5513.55+0.3512046
13:07:2213.5013.5513.55+0.3522045
13:06:4313.5013.5513.50+0.3022043
13:00:3413.5013.5513.50+0.3012041
12:58:2713.5013.5513.55+0.3532040
12:58:2713.5013.5513.55+0.3512037
12:55:5213.5013.5513.50+0.3012036
12:53:4913.5013.5513.50+0.3012035
12:53:3913.5013.5513.50+0.3042034
12:51:1513.5013.5513.50+0.3012030
12:51:0213.5013.5513.55+0.3512029
12:49:4513.5013.5513.55+0.3512028
12:48:2813.5013.5513.55+0.3512027
12:48:2813.5013.5513.55+0.35202026
12:47:5813.5013.5513.55+0.3512006
12:47:4513.5013.5513.55+0.3512005
12:47:3413.5013.5513.55+0.3512004
12:45:1513.5013.5513.55+0.3522003
12:45:1513.5013.5513.55+0.35202001
12:43:1013.5013.5513.55+0.3521981
12:42:2113.5013.5513.50+0.3011979
12:39:1913.5013.5513.50+0.3011978
12:38:3013.5013.5513.55+0.3511977
12:36:4613.5013.5513.55+0.3511976
12:36:2113.5013.5513.55+0.3531975
12:36:2113.5013.5513.55+0.35101972
12:34:5913.5013.5513.55+0.3511962
12:34:3313.5013.5513.50+0.30101961
12:32:4513.5013.5513.50+0.30101951
12:27:2413.5013.5513.50+0.3021941
12:27:2013.5013.5513.50+0.3011939
12:27:0213.5013.5513.50+0.30241938
12:25:3413.5013.5513.50+0.30301914
12:23:5513.5013.5513.50+0.3021884
12:22:4013.5013.5513.50+0.3011882
12:18:4213.5013.5513.55+0.3511881
12:17:4113.5013.5513.55+0.3551880
12:17:1813.5013.5513.55+0.3521875
12:17:1813.5513.6013.55+0.35231873
12:13:5413.5513.6013.55+0.3531850
12:13:5213.5513.6013.55+0.3511847
12:13:4213.5513.6013.55+0.3511846
12:11:4613.5513.6013.55+0.3511845
12:09:5313.5513.6013.55+0.3511844
12:08:4813.5513.6013.55+0.35101843
12:08:4513.5513.6013.55+0.3521833
12:07:4713.5513.6013.55+0.3511831
12:07:1513.5513.6013.55+0.3511830
12:06:5813.5513.6013.55+0.3521829
12:05:5913.5513.6013.55+0.35201827
12:05:0413.5513.6013.60+0.4081807
12:03:5313.5513.6013.60+0.40101799
12:03:1113.5513.6013.60+0.4011789
12:02:3013.5513.6013.60+0.4011788
12:01:5313.6013.6513.60+0.4011787
12:01:5213.5513.6013.60+0.4091786
12:00:4113.5513.6013.60+0.4011777
12:00:4113.6013.6513.60+0.4021776
12:00:2713.5513.6013.60+0.4011774
11:59:5013.5513.6013.60+0.4021773
11:59:3513.6013.6513.60+0.4011771
11:59:0913.5513.6013.60+0.4031770
11:58:5113.5513.6013.60+0.4021767
11:58:5113.5513.6013.60+0.4011765
11:58:5013.6013.6513.60+0.4031764
11:58:2713.6013.6513.60+0.4011761
11:58:0713.6013.6513.60+0.4011760
11:58:0513.5513.6013.60+0.4011759
11:58:0413.5513.6013.60+0.4011758
11:57:5513.5513.6013.60+0.4021757
11:57:5513.6013.6513.60+0.4031755
11:56:0313.6013.6513.60+0.4061752
11:55:4813.6013.6513.60+0.40421746
11:55:3713.6013.6513.60+0.4071704
11:55:0513.6013.6513.60+0.4021697
11:54:4913.6013.6513.60+0.4011695
11:54:4113.6013.6513.60+0.4011694
11:53:5713.6013.6513.65+0.4531693
11:53:5613.6013.6513.60+0.4051690
11:53:3013.6013.6513.60+0.4031685
11:48:5913.6013.6513.65+0.4551682
11:47:0813.6013.6513.65+0.4511677
11:46:5813.6013.6513.65+0.4511676
11:46:4813.6013.6513.65+0.4511675
11:46:3413.6013.6513.65+0.4511674
11:46:1813.6013.6513.65+0.4511673
11:46:0813.6013.6513.65+0.4511672
11:45:5113.6013.6513.65+0.4511671
11:44:1913.6013.6513.65+0.4511670
11:40:5113.6013.6513.60+0.4021669
11:40:4613.6013.6513.60+0.40101667
11:40:4213.6013.6513.60+0.4021657
11:39:1613.6013.6513.60+0.4021655
11:38:4013.6013.6513.60+0.4011653
11:38:2913.6013.6513.65+0.4511652
11:37:4313.6013.6513.60+0.4021651
11:36:2713.6013.6513.60+0.4021649
11:35:3413.6013.6513.60+0.4051647
11:35:3213.6013.6513.65+0.45151642
11:33:4913.6013.6513.65+0.4541627
11:32:0313.6013.6513.60+0.4011623
11:31:4513.5513.6013.60+0.4011622
11:31:4513.5513.6013.60+0.4021621
11:31:4313.5513.6013.60+0.4011619
11:31:4313.6013.6513.60+0.40161618
11:31:0013.6013.6513.60+0.4021602
11:30:3413.5513.6013.60+0.40131600
11:30:0313.5513.6013.55+0.3511587
11:29:3813.5513.6013.55+0.3511586
11:28:5313.5513.6013.55+0.3511585
11:28:4213.5513.6013.60+0.4011584
11:27:5613.5513.6013.60+0.4011583
11:27:1413.5513.6013.60+0.4011582
11:26:3413.5513.6013.60+0.4011581
11:26:3213.5513.6013.60+0.4011580
11:26:3213.6013.6513.60+0.4031579
11:25:5813.6013.6513.65+0.4521576
11:25:2813.6013.6513.60+0.4051574
11:25:1413.6013.6513.60+0.4011569
11:24:5613.6013.6513.60+0.4011568
11:24:2213.6013.6513.60+0.40171567
11:24:2213.6013.6513.60+0.4011550
11:24:1413.5513.6013.60+0.4021549
11:24:1113.6013.6513.60+0.4041547
11:23:5413.5513.6013.60+0.4011543
11:23:3013.6013.6513.60+0.4021542
11:23:3013.6013.6513.60+0.4011540
11:23:2713.5513.6013.60+0.4071539
11:23:2413.5513.6013.60+0.4011532
11:23:2213.5513.6013.60+0.4011531
11:23:2213.5513.6013.60+0.4011530
11:22:4713.5513.6013.60+0.4011529
11:22:3913.5513.6013.55+0.3521528
11:22:1613.5513.6013.60+0.4011526
11:22:0513.5513.6013.60+0.4021525
11:21:4413.5513.6013.60+0.4061523
11:21:3913.5513.6013.60+0.4021517
11:21:1513.5513.6013.60+0.4041515
11:21:0913.5513.6013.60+0.4021511
11:21:0213.5513.6013.60+0.4061509
11:20:3213.6013.6513.60+0.4041503
11:20:3213.5513.6013.60+0.4011499
11:20:2813.5513.6013.60+0.4051498
11:20:0813.5513.6013.60+0.40101493
11:20:0513.5513.6013.60+0.4011483
11:20:0313.5513.6013.60+0.4051482
11:19:5813.5513.6013.60+0.4021477
11:19:2813.6013.6513.60+0.40241475
11:19:2813.5513.6013.60+0.40761451
11:19:0413.5013.5513.55+0.3511375
11:19:0313.5013.5513.55+0.3531374
11:19:0313.5513.6013.55+0.3531371
11:18:5313.5013.6013.60+0.4051368
11:18:3413.5013.5513.55+0.3521363
11:18:3213.5013.5513.55+0.3511361
11:18:2913.5013.5513.55+0.3551360
11:18:2013.5013.5513.55+0.3531355
11:18:1013.5013.5513.55+0.3511352
11:17:5813.5013.5513.55+0.3551351
11:17:4513.5013.5513.55+0.3531346
11:17:1113.5013.5513.55+0.35621343
11:17:0013.4513.5013.50+0.30141281
11:17:0013.4513.5013.50+0.3061267
11:17:0013.4513.5013.50+0.30141261
11:17:0013.4513.5013.50+0.30141247
11:16:5913.4513.5013.50+0.3011233
11:16:5913.4513.5013.50+0.30761232
11:16:5913.4513.5013.50+0.3021156
11:16:5913.4513.5013.50+0.30101154
11:15:3813.4513.5013.50+0.3011144
11:15:0013.4513.5013.50+0.3011143
11:14:4513.4513.5013.50+0.30101142
11:14:0113.4513.5013.50+0.3011132
11:13:5613.4513.5013.50+0.30301131
11:13:3313.4513.5013.45+0.2511101
11:13:0513.4513.5013.45+0.25141100
11:10:1413.4513.5013.45+0.25101086
11:10:0713.4513.5013.50+0.30101076
11:09:5513.4513.5013.50+0.30101066
11:09:1413.4513.5013.45+0.2521056
11:08:4713.4513.5013.45+0.2511054
11:08:0513.4513.5013.45+0.2511053
11:07:5813.4513.5013.50+0.3011052
11:05:3913.4513.5013.50+0.3051051
11:01:0913.4513.5013.50+0.3011046
11:00:0013.4513.5013.45+0.2511045
10:58:2813.4513.5013.45+0.2531044
10:56:1013.4513.5013.45+0.2511041
10:55:5513.4513.5013.45+0.2521040
10:51:2513.4513.5013.45+0.2511038
10:50:3213.4513.5013.45+0.2521037
10:50:0413.4513.5013.45+0.25171035
10:49:2013.4513.5013.45+0.2511018
10:48:5613.4513.5013.45+0.2511017
10:48:4213.4513.5013.45+0.2571016
10:48:2213.4513.5013.45+0.2521009
10:48:0213.4513.5013.45+0.2511007
10:42:4313.4513.5013.45+0.2511006
10:38:5813.4513.5013.45+0.2511005
10:38:4613.4513.5013.45+0.2511004
10:38:1913.4513.5013.45+0.2511003
10:37:1913.4513.5013.45+0.2521002
10:36:3713.4513.5013.45+0.2521000
10:36:0513.4513.5013.50+0.305998
10:35:4313.4513.5013.45+0.256993
10:31:0313.4513.5013.45+0.251987
10:30:3813.4513.5013.50+0.305986
10:28:0113.4513.5013.45+0.251981
10:27:2613.4513.5013.45+0.251980
10:26:2013.4513.5013.45+0.253979
10:26:0813.4513.5013.45+0.251976
10:25:4513.4513.5013.45+0.252975
10:25:4113.4513.5013.45+0.252973
10:25:1213.4513.5013.45+0.251971
10:25:1113.4513.5013.45+0.252970
10:24:1913.4513.5013.45+0.252968
10:22:5913.4513.5013.45+0.252966
10:21:2413.4513.5013.45+0.255964
10:20:5413.4513.5013.45+0.251959
10:20:4913.4513.5013.50+0.305958
10:20:0913.4513.5013.45+0.255953
10:20:0513.4513.5013.45+0.255948
10:19:4413.4513.5013.45+0.252943
10:19:1913.4513.5013.45+0.256941
10:18:5513.4513.5013.50+0.301935
10:18:4913.4513.5013.45+0.251934
10:17:4913.4513.5013.45+0.255933
10:17:2813.4513.5013.50+0.301928
10:16:3913.4513.5013.50+0.302927
10:14:4613.4513.5013.50+0.302925
10:14:0913.4513.5013.45+0.253923
10:10:1413.4513.5013.45+0.252920
10:09:4313.4513.5013.45+0.251918
10:08:2813.4013.4513.45+0.251917
10:08:2813.4513.5013.45+0.251916
10:08:2813.4513.5013.45+0.251915
10:08:1413.4513.5013.45+0.252914
10:08:0513.4513.5013.45+0.255912
10:08:0413.4513.5013.45+0.251907
10:08:0013.4513.5013.45+0.251906
10:07:5513.4513.5013.45+0.251905
10:07:4313.4513.5013.45+0.251904
10:07:3113.4513.5013.45+0.255903
10:04:5513.4513.5013.50+0.301898
10:04:2913.4513.5013.50+0.301897
10:04:2613.4513.5013.45+0.2510896
10:04:1113.4513.5013.45+0.252886
10:02:5713.4513.5013.45+0.251884
10:02:4413.4513.5013.45+0.251883
10:02:0213.4513.5013.45+0.251882
10:02:0013.4513.5013.50+0.3013881
10:01:5813.4013.4513.45+0.25120868
10:01:5813.4013.4513.45+0.2510748
10:00:3713.4013.4513.40+0.202738
09:57:5313.4013.4513.40+0.203736
09:56:3013.4013.4513.40+0.202733
09:54:3213.4013.4513.40+0.201731
09:53:5913.4013.4513.40+0.203730
09:49:3313.4013.4513.45+0.255727
09:48:5913.4013.4513.45+0.251722
09:48:5413.3513.4013.40+0.205721
09:48:5413.3513.4013.40+0.2014716
09:48:5413.3513.4013.40+0.2014702
09:48:5413.3513.4013.40+0.2014688
09:48:5413.4013.4513.40+0.2037674
09:48:4013.4013.4513.40+0.201637
09:43:2813.4013.4513.40+0.201636
09:43:0613.4013.4513.40+0.209635
09:42:5213.4013.4513.40+0.201626
09:42:4013.4013.4513.40+0.201625
09:41:5513.4013.4513.40+0.2010624
09:40:3513.4013.4513.45+0.252614
09:39:5013.4013.4513.40+0.201612
09:38:0513.3513.4513.45+0.252611
09:37:5613.4013.4513.40+0.203609
09:37:2913.4013.4513.40+0.202606
09:37:1713.4013.4513.40+0.202604
09:36:5013.4013.4513.40+0.204602
09:35:0813.4013.4513.40+0.201598
09:33:4413.3513.4013.40+0.209597
09:33:1713.3513.4013.40+0.205588
09:32:4613.3513.4013.40+0.202583
09:32:0313.3513.4013.40+0.203581
09:31:2013.3513.4013.40+0.201578
09:30:5013.3513.4013.40+0.201577
09:30:1013.3513.4013.40+0.201576
09:29:5213.3513.4013.35+0.155575
09:28:4613.3513.4013.40+0.201570
09:28:4613.3513.4013.40+0.2012569
09:28:1813.4013.4513.40+0.2010557
09:26:3113.3513.4013.40+0.202547
09:26:0113.3513.4013.40+0.201545
09:25:2613.3513.4013.40+0.201544
09:25:2513.3513.4013.40+0.201543
09:25:1913.3513.4513.45+0.2510542
09:25:0113.3513.4013.40+0.2016532
09:24:3413.4013.4513.40+0.201516
09:24:1213.3513.4013.40+0.201515
09:23:0813.3513.4013.40+0.208514
09:23:0813.3513.4013.40+0.2014506
09:23:0813.3513.4013.40+0.202492
09:23:0813.3513.4013.40+0.2071490
09:23:0813.3513.4013.40+0.2010419
09:22:5113.3513.4013.40+0.2040409
09:21:3313.3513.4013.40+0.205369
09:21:2613.3513.4013.35+0.156364
09:17:2713.3513.4013.40+0.201358
09:17:0113.3513.4013.40+0.201357
09:17:0013.3513.4013.40+0.201356
09:16:2913.3513.4013.40+0.201355
09:15:0813.3513.4013.40+0.2016354
09:14:5613.3513.4013.40+0.202338
09:14:4813.4013.4513.40+0.202336
09:14:3213.4013.4513.40+0.201334
09:14:0913.3513.4013.40+0.202333
09:14:0513.3513.4013.40+0.2021331
09:13:5313.3513.4013.40+0.201310
09:13:5313.3513.4013.40+0.205309
09:13:5313.3513.4013.40+0.205304
09:13:3813.3513.4013.40+0.205299
09:13:3713.4013.4513.40+0.2017294
09:13:0113.4013.4513.40+0.201277
09:12:4613.3513.4013.40+0.201276
09:12:4413.3513.4013.40+0.201275
09:12:4413.4013.4513.40+0.203274
09:11:4913.3513.4013.40+0.201271
09:11:4713.3513.4013.40+0.202270
09:11:4713.3513.4013.40+0.202268
09:11:4513.3513.4013.40+0.201266
09:10:5113.4013.4513.40+0.201265
09:10:1213.3513.4013.40+0.201264
09:10:1213.4013.4513.40+0.204263
09:09:5313.4013.4513.40+0.201259
09:08:4713.4013.4513.45+0.251258
09:08:2313.4013.4513.45+0.251257
09:07:4213.4013.4513.40+0.202256
09:06:5013.4013.4513.40+0.201254
09:06:4413.4013.4513.45+0.251253
09:06:2813.4013.4513.45+0.251252
09:06:2013.4013.4513.45+0.251251
09:06:1213.4013.4513.45+0.251250
09:05:5513.4013.4513.45+0.2510249
09:04:4813.4013.5013.50+0.301239
09:04:3313.4513.5013.45+0.2513238
09:04:0613.4513.5013.50+0.301225
09:03:5913.4513.5013.45+0.254224
09:03:1413.4513.5513.45+0.254220
09:03:0313.4513.5013.50+0.3030216
09:03:0113.4013.4513.45+0.2510186
09:03:0113.3513.4013.40+0.2064176
09:02:5613.3513.4013.35+0.153112
09:02:2913.3513.4013.35+0.155109
09:02:0013.3513.4013.35+0.151104
09:01:3513.3513.4013.35+0.1510103
09:01:1113.3513.4013.40+0.20393
09:01:0313.3013.3513.35+0.153790
09:00:5313.2513.3013.30+0.101753
09:00:5313.2513.3013.30+0.10936
09:00:4513.2013.3013.30+0.10527
09:00:0013.2513.3013.25+0.05322
09:00:00----13.30+0.101919
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。