最新台積電法說會前股價下壓 台股下跌282點失守半年線熱門據報以色列和哈馬斯達成停火協議 特朗普：已解決中東人質問題
更新報價

台　苯  (1310) 塑膠工業 上市

9.99 ▲+0.60 +6.39% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,644 9.98 25 9.99 3 9.37 10.00 9.36 9.39
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.989.999.99+0.60152644
13:30:009.989.999.99+0.60792629
13:24:509.959.999.99+0.6012550
13:24:079.949.999.99+0.6012549
13:23:599.9410.0010.00+0.6122548
13:23:599.9410.0010.00+0.6112546
13:23:489.949.959.99+0.60142545
13:23:489.949.959.98+0.5952531
13:23:489.949.959.97+0.5892526
13:23:489.949.959.96+0.5722517
13:23:489.949.959.95+0.56122515
13:23:479.949.959.94+0.5512503
13:23:049.939.959.93+0.5422502
13:22:309.929.949.94+0.5512500
13:22:309.929.949.94+0.5532499
13:21:099.919.949.94+0.5512496
13:21:099.919.979.91+0.5212495
13:21:099.929.979.92+0.5332494
13:21:099.959.979.95+0.5632491
13:21:099.939.979.93+0.5412488
13:21:099.949.979.93+0.5412487
13:21:099.949.979.94+0.5522486
13:20:589.949.969.96+0.5722484
13:20:179.959.979.95+0.5612482
13:19:319.969.979.96+0.5732481
13:19:319.969.979.96+0.5712478
13:19:239.949.969.96+0.5752477
13:19:189.949.969.94+0.5532472
13:17:429.949.979.94+0.5512469
13:17:079.959.999.95+0.5642468
13:17:079.959.999.95+0.5622464
13:16:359.969.999.96+0.5712462
13:16:199.969.979.97+0.5812461
13:15:269.979.999.97+0.5822460
13:15:269.979.989.98+0.5932458
13:15:269.979.989.98+0.5912455
13:14:289.939.959.95+0.5622454
13:13:419.959.979.95+0.5612452
13:11:389.959.969.96+0.57112451
13:11:389.959.969.96+0.5752440
13:11:389.969.999.96+0.5742435
13:10:489.969.999.96+0.5712431
13:10:409.979.999.97+0.5812430
13:10:229.979.999.97+0.5832429
13:10:229.979.999.97+0.5812426
13:10:129.979.999.97+0.5812425
13:10:039.979.999.97+0.5822424
13:08:449.969.999.99+0.6012422
13:07:189.979.999.97+0.5812421
13:06:229.9610.009.96+0.5752420
13:06:229.9710.009.97+0.5812415
13:05:179.949.9910.00+0.6142414
13:05:179.949.999.99+0.6012410
13:05:139.959.999.95+0.5612409
13:05:049.949.999.99+0.6012408
13:05:029.989.999.99+0.6032407
13:04:559.939.989.98+0.5922404
13:04:259.929.959.95+0.5642402
13:03:599.919.959.95+0.5622398
13:03:559.9910.009.99+0.6032396
13:03:559.9910.0010.00+0.6112393
13:03:549.909.969.99+0.60772392
13:03:549.909.969.98+0.59172315
13:03:549.909.969.97+0.5882298
13:03:549.909.969.96+0.5732290
13:03:519.909.969.90+0.51102287
13:03:339.909.969.90+0.5132277
13:03:239.939.969.93+0.5452274
13:03:159.909.969.96+0.5722269
13:02:189.889.929.96+0.57122267
13:02:189.889.929.95+0.56112255
13:02:189.889.929.94+0.55112244
13:02:189.889.929.93+0.5422233
13:02:189.889.929.92+0.5332231
13:00:409.899.929.88+0.4912228
13:00:409.899.929.89+0.5012227
13:00:109.899.939.89+0.5012226
12:59:549.889.909.88+0.4922225
12:57:249.879.929.94+0.5542223
12:57:249.879.929.93+0.5442219
12:57:249.879.929.92+0.5322215
12:56:519.879.929.87+0.4812213
12:56:439.889.929.88+0.4932212
12:55:219.889.939.88+0.4952209
12:54:339.889.939.88+0.4932204
12:53:339.929.939.92+0.5312201
12:53:339.889.929.92+0.53142200
12:50:499.869.929.92+0.53102186
12:50:159.869.929.92+0.5312176
12:43:269.929.939.92+0.5312175
12:43:269.929.939.92+0.5312174
12:43:269.869.929.92+0.5382173
12:41:489.819.879.92+0.5342165
12:41:489.819.879.91+0.5212161
12:41:489.819.879.90+0.5172160
12:41:489.819.879.89+0.5082153
12:41:489.819.879.87+0.48102145
12:40:359.819.869.81+0.4212135
12:39:479.819.869.81+0.4222134
12:36:429.829.849.82+0.4362132
12:35:019.849.879.84+0.4522126
12:35:019.849.879.84+0.4512124
12:31:229.849.879.84+0.4542123
12:30:199.849.909.90+0.5112119
12:30:039.849.909.90+0.5112118
12:28:179.909.929.90+0.5112117
12:28:179.819.849.90+0.5172116
12:28:179.819.849.88+0.4972109
12:28:179.819.849.87+0.4812102
12:28:179.819.849.85+0.4682101
12:28:179.819.849.84+0.4512093
12:28:159.809.849.84+0.4512092
12:28:079.819.849.81+0.4212091
12:27:179.819.849.81+0.4212090
12:24:579.829.849.82+0.4322089
12:21:489.839.849.83+0.4412087
12:21:109.819.829.82+0.4322086
12:20:419.819.849.81+0.4212084
12:19:009.809.849.80+0.41212083
12:19:009.809.819.81+0.4212062
12:19:009.819.849.81+0.4292061
12:18:389.819.849.81+0.4212052
12:15:509.819.829.82+0.4322051
12:14:219.819.829.81+0.4242049
12:13:149.829.849.82+0.4342045
12:12:289.829.849.84+0.4512041
12:11:489.819.859.81+0.42152040
12:11:249.829.859.82+0.4352025
12:10:249.829.859.82+0.4312020
12:10:249.829.859.82+0.4322019
12:09:519.829.859.82+0.4312017
12:09:349.849.859.84+0.4542016
12:08:449.839.859.83+0.4412012
12:08:189.839.859.83+0.4472011
12:06:589.839.879.83+0.4412004
12:03:279.859.879.83+0.4422003
12:03:279.859.879.84+0.4522001
12:03:279.859.879.85+0.4661999
12:01:159.859.889.85+0.4611993
12:01:149.859.889.85+0.4651992
12:00:499.859.889.85+0.4611987
11:59:399.869.889.86+0.4711986
11:59:009.869.889.85+0.4611985
11:59:009.869.889.86+0.4751984
11:58:069.889.899.88+0.4921979
11:55:369.889.909.88+0.4911977
11:55:369.899.909.89+0.5021976
11:55:369.899.909.90+0.5151974
11:55:209.899.929.89+0.5011969
11:52:599.899.929.89+0.5011968
11:52:049.909.959.90+0.5111967
11:52:009.909.929.92+0.5311966
11:51:289.929.959.92+0.5311965
11:50:499.929.969.92+0.5311964
11:50:209.929.969.92+0.5311963
11:49:199.919.989.91+0.5221962
11:48:429.9910.009.99+0.6011960
11:48:429.9910.009.99+0.6021959
11:48:429.9910.009.99+0.6011957
11:48:429.899.939.99+0.60181956
11:48:429.899.939.98+0.59191938
11:48:429.899.939.95+0.5651919
11:48:429.899.939.94+0.5531914
11:48:429.899.939.93+0.5411911
11:48:229.909.939.90+0.5121910
11:48:149.879.929.92+0.5311908
11:48:109.879.939.93+0.5421907
11:47:439.879.939.93+0.5411905
11:47:079.879.929.87+0.4811904
11:47:079.899.939.89+0.5021903
11:46:579.909.959.90+0.5121901
11:45:469.879.909.98+0.59151899
11:45:469.879.909.96+0.57211884
11:45:469.879.909.95+0.5611863
11:45:469.879.909.93+0.5421862
11:45:469.879.909.90+0.51121860
11:44:289.909.949.90+0.5131848
11:44:059.919.959.91+0.5271845
11:43:339.939.959.93+0.5411838
11:43:329.919.959.95+0.5611837
11:43:249.919.959.95+0.5611836
11:42:369.919.969.96+0.5751835
11:42:309.919.969.91+0.5231830
11:42:179.939.979.93+0.5421827
11:42:169.939.979.97+0.5821825
11:42:029.919.979.97+0.5811823
11:41:259.899.949.99+0.60281822
11:41:259.899.949.98+0.59131794
11:41:259.899.949.97+0.58171781
11:41:259.899.949.96+0.57151764
11:41:259.899.949.95+0.56121749
11:41:259.899.949.94+0.55151737
11:40:079.889.919.97+0.58111722
11:40:079.889.919.95+0.56101711
11:40:079.889.919.94+0.55101701
11:40:079.889.919.92+0.53151691
11:40:079.889.919.91+0.5241676
11:38:569.889.939.94+0.5511672
11:38:569.889.939.93+0.5471671
11:38:329.879.929.93+0.5461664
11:38:329.879.929.92+0.5361658
11:38:069.869.919.91+0.5251652
11:38:069.869.909.90+0.5161647
11:38:069.859.909.90+0.51101641
11:38:049.899.909.89+0.5011631
11:38:049.899.909.89+0.5011630
11:38:049.859.889.89+0.5071629
11:38:049.859.889.88+0.4911622
11:37:529.889.899.88+0.4911621
11:37:529.859.889.88+0.4941620
11:37:369.859.869.88+0.4911616
11:37:369.859.869.87+0.4831615
11:37:369.859.869.86+0.4761612
11:36:519.869.879.86+0.4711606
11:33:319.869.879.86+0.4711605
11:33:229.869.879.86+0.4731604
11:32:069.869.889.86+0.4711601
11:32:069.869.889.86+0.4711600
11:31:289.879.889.87+0.4811599
11:31:289.869.879.87+0.4841598
11:28:319.849.889.88+0.4951594
11:27:549.849.879.88+0.4911589
11:27:549.849.879.87+0.4811588
11:26:139.839.879.87+0.4891587
11:26:039.839.869.86+0.4761578
11:24:519.859.869.86+0.4751572
11:24:519.859.869.86+0.4731567
11:24:519.829.849.85+0.46221564
11:24:519.829.849.84+0.4511542
11:24:419.829.839.83+0.4431541
11:24:309.829.839.83+0.4421538
11:22:589.829.839.83+0.4431536
11:22:369.839.849.83+0.4431533
11:21:369.839.859.83+0.4411530
11:21:049.839.859.83+0.4411529
11:20:029.849.859.84+0.4511528
11:19:429.849.859.84+0.4551527
11:15:579.839.849.84+0.4511522
11:15:189.849.869.84+0.4511521
11:14:259.849.869.84+0.4551520
11:13:239.849.869.84+0.4511515
11:13:239.859.869.85+0.4611514
11:13:209.859.869.85+0.4611513
11:13:139.859.869.85+0.4641512
11:12:149.859.869.86+0.4711508
11:10:129.849.879.84+0.4531507
11:03:429.839.889.83+0.4421504
11:03:319.829.879.87+0.48171502
11:03:199.819.869.86+0.4711485
11:03:119.819.859.85+0.4641484
11:02:589.809.849.84+0.4551480
11:02:419.809.839.83+0.4421475
11:02:039.819.839.81+0.4231473
10:58:329.809.839.80+0.4181470
10:57:509.819.839.81+0.4231462
10:56:049.829.859.82+0.4331459
10:55:179.839.859.83+0.4461456
10:53:099.839.879.83+0.4421450
10:52:449.839.879.83+0.4431448
10:51:119.849.879.84+0.4541445
10:50:169.859.889.85+0.4621441
10:49:109.859.889.85+0.4641439
10:49:109.859.889.85+0.4611435
10:48:539.869.889.86+0.4741434
10:47:559.839.889.88+0.4911430
10:47:479.859.889.85+0.4621429
10:47:389.859.889.85+0.4611427
10:46:469.849.899.84+0.4511426
10:46:079.839.909.90+0.5111425
10:45:389.809.869.90+0.5131424
10:45:389.809.869.89+0.50141421
10:45:389.809.869.88+0.49111407
10:45:389.809.869.87+0.48151396
10:45:389.809.869.86+0.4771381
10:43:149.809.889.80+0.4111374
10:42:509.829.899.82+0.4311373
10:42:319.819.899.81+0.4211372
10:42:199.819.829.82+0.4311371
10:42:179.809.829.82+0.4371370
10:42:179.809.829.82+0.43101363
10:42:179.829.899.82+0.43131353
10:41:209.849.889.84+0.4571340
10:41:209.859.889.85+0.4621333
10:40:489.849.889.88+0.4931331
10:40:219.849.899.89+0.5011328
10:39:289.839.899.89+0.5021327
10:37:179.819.899.89+0.5021325
10:36:149.819.859.85+0.4631323
10:35:279.809.849.85+0.4621320
10:35:279.809.849.84+0.4511318
10:33:039.809.859.85+0.4611317
10:31:259.789.859.85+0.4651316
10:30:209.799.859.79+0.4021311
10:30:109.799.879.87+0.4811309
10:30:019.799.869.86+0.4741308
10:29:589.809.869.79+0.4011304
10:29:589.809.869.80+0.4111303
10:29:539.809.869.80+0.4141302
10:29:539.809.879.80+0.4141298
10:29:049.819.879.80+0.4171294
10:29:049.819.879.81+0.4231287
10:27:149.849.879.84+0.4511284
10:27:039.849.879.84+0.4511283
10:26:389.859.889.85+0.4611282
10:26:389.859.889.85+0.4631281
10:26:329.859.889.85+0.4651278
10:25:499.859.909.85+0.4631273
10:24:599.879.909.87+0.4841270
10:23:369.869.889.88+0.4911266
10:23:289.859.889.88+0.4931265
10:23:289.859.889.88+0.4921262
10:23:039.889.929.88+0.4931260
10:23:009.899.939.89+0.5011257
10:23:009.909.939.90+0.51201256
10:22:449.899.939.93+0.5451236
10:22:299.889.959.95+0.5651231
10:22:199.949.959.94+0.5511226
10:22:199.949.959.94+0.5541225
10:22:189.889.949.94+0.5511221
10:22:069.909.969.90+0.5131220
10:21:449.909.929.92+0.5351217
10:21:379.919.929.91+0.52111212
10:21:379.939.949.92+0.5381201
10:21:379.939.949.93+0.5411193
10:21:239.949.989.94+0.5561192
10:21:009.949.979.97+0.5821186
10:20:539.949.979.97+0.5811184
10:20:409.939.979.97+0.5821183
10:20:119.939.949.94+0.5511181
10:20:019.939.949.94+0.5531180
10:19:439.939.949.93+0.5411177
10:19:439.939.949.94+0.5551176
10:19:189.959.979.94+0.5511171
10:19:189.959.979.95+0.5611170
10:19:099.949.959.95+0.5611169
10:19:019.949.959.95+0.5621168
10:18:429.949.959.95+0.5611166
10:18:229.939.949.94+0.5531165
10:18:209.949.959.94+0.5521162
10:17:139.929.979.92+0.5311160
10:17:129.929.979.97+0.5811159
10:17:069.929.979.97+0.5811158
10:16:509.929.979.97+0.5811157
10:16:419.919.969.97+0.5861156
10:16:419.919.969.96+0.5741150
10:16:359.929.969.91+0.5211146
10:16:359.929.969.92+0.5311145
10:16:159.919.999.91+0.5211144
10:16:159.909.929.99+0.60181143
10:16:159.909.929.98+0.59501125
10:16:159.909.929.96+0.57111075
10:16:159.909.929.95+0.5641064
10:16:159.909.929.94+0.5551060
10:16:159.909.929.93+0.5481055
10:16:159.909.929.92+0.5341047
10:16:029.909.929.90+0.5111043
10:15:519.899.929.92+0.5351042
10:15:399.899.929.92+0.5321037
10:15:179.899.929.89+0.5011035
10:15:109.899.919.92+0.5311034
10:15:109.899.919.91+0.5211033
10:15:039.899.919.91+0.5211032
10:14:429.889.919.88+0.4911031
10:14:429.889.919.91+0.5211030
10:14:349.869.889.88+0.4931029
10:14:289.869.889.88+0.4911026
10:14:119.869.889.88+0.4911025
10:13:239.859.889.85+0.4611024
10:13:019.859.889.85+0.4611023
10:12:039.859.899.89+0.5011022
10:12:009.859.899.89+0.5011021
10:12:009.859.899.89+0.5021020
10:11:469.859.899.89+0.5021018
10:11:409.859.899.89+0.5021016
10:11:319.859.899.89+0.5011014
10:11:059.909.929.81+0.4211013
10:11:059.909.929.85+0.4611012
10:11:059.909.929.86+0.4711011
10:11:059.909.929.90+0.5161010
10:11:029.909.929.90+0.5121004
10:10:569.929.949.92+0.5321002
10:10:489.869.929.92+0.5311000
10:10:409.909.939.90+0.511999
10:10:409.909.949.90+0.513998
10:10:399.909.929.92+0.535995
10:10:299.909.929.90+0.511990
10:10:269.919.929.91+0.525989
10:10:269.929.949.92+0.531984
10:10:199.939.949.93+0.541983
10:10:199.959.989.94+0.553982
10:10:199.959.989.95+0.562979
10:10:169.969.989.96+0.571977
10:10:129.949.989.94+0.551976
10:10:059.949.989.94+0.552975
10:10:059.929.979.99+0.601973
10:10:059.929.979.98+0.592972
10:10:059.929.979.97+0.587970
10:10:009.939.979.93+0.542963
10:09:559.899.959.95+0.565961
10:09:519.859.879.87+0.4832956
10:09:519.889.899.89+0.503924
10:09:499.879.919.91+0.522921
10:09:479.859.899.90+0.519919
10:09:479.859.899.89+0.501910
10:09:469.869.909.86+0.471909
10:09:439.859.869.90+0.512908
10:09:439.859.869.89+0.503906
10:09:439.859.869.88+0.492903
10:09:439.859.869.87+0.482901
10:09:439.859.869.86+0.471899
10:09:369.819.859.85+0.466898
10:09:229.829.859.85+0.461892
10:09:229.819.849.84+0.4513891
10:09:229.809.819.84+0.453878
10:09:229.809.819.83+0.442875
10:09:229.809.819.82+0.4312873
10:09:229.809.819.81+0.423861
10:09:129.789.809.80+0.4110858
10:09:089.809.819.80+0.412848
10:08:589.809.819.80+0.411846
10:08:449.809.829.80+0.413845
10:08:449.789.819.81+0.422842
10:08:399.789.809.80+0.416840
10:08:199.779.799.80+0.415834
10:08:199.779.799.79+0.404829
10:07:499.779.789.78+0.392825
10:07:379.779.789.78+0.391823
10:07:329.779.789.78+0.391822
10:07:149.779.789.78+0.3910821
10:06:439.779.789.77+0.381811
10:06:289.769.779.77+0.382810
10:06:289.769.779.77+0.381808
10:06:149.759.769.76+0.372807
10:06:119.759.769.75+0.361805
10:05:349.759.769.75+0.364804
10:05:349.759.769.75+0.361800
10:05:259.759.769.75+0.363799
10:05:129.759.769.76+0.372796
10:04:579.759.769.76+0.371794
10:04:049.759.769.75+0.362793
10:03:299.759.769.76+0.371791
10:03:059.759.769.75+0.361790
10:03:019.729.759.75+0.367789
10:02:079.739.759.75+0.361782
10:01:449.729.759.75+0.362781
10:01:309.719.749.74+0.357779
10:01:309.719.729.72+0.333772
10:01:309.709.719.71+0.321769
10:00:139.709.719.70+0.312768
09:59:319.709.719.70+0.315766
09:58:209.689.709.68+0.297761
09:57:469.689.709.70+0.311754
09:56:529.709.729.70+0.311753
09:56:329.689.729.72+0.333752
09:56:319.709.739.70+0.3110749
09:56:289.719.739.71+0.3210739
09:56:289.729.739.72+0.3310729
09:55:309.729.739.73+0.341719
09:55:169.739.749.73+0.341718
09:55:169.719.739.73+0.341717
09:55:129.729.739.72+0.331716
09:55:129.729.739.72+0.332715
09:55:129.739.749.73+0.3416713
09:55:129.739.749.73+0.341697
09:55:039.729.739.73+0.342696
09:54:469.729.739.72+0.331694
09:54:289.719.729.72+0.332693
09:54:039.719.729.71+0.321691
09:53:589.719.729.71+0.321690
09:53:499.709.719.71+0.321689
09:53:419.719.739.71+0.322688
09:53:249.729.739.72+0.333686
09:52:499.729.749.74+0.352683
09:52:069.749.779.74+0.351681
09:52:069.759.779.75+0.364680
09:52:069.759.779.75+0.364676
09:51:419.729.759.75+0.363672
09:51:169.729.759.75+0.362669
09:50:599.749.759.74+0.358667
09:50:539.729.749.74+0.352659
09:50:519.729.749.74+0.351657
09:50:469.729.749.74+0.352656
09:50:429.729.759.75+0.361654
09:50:189.749.769.74+0.352653
09:50:189.749.769.74+0.351651
09:50:189.759.779.75+0.3611650
09:50:039.759.779.77+0.381639
09:49:169.759.799.79+0.401638
09:48:579.789.799.78+0.393637
09:48:579.789.799.78+0.395634
09:48:579.739.789.78+0.392629
09:48:519.769.799.76+0.375627
09:48:399.789.799.78+0.391622
09:48:219.789.829.78+0.391621
09:48:209.799.839.79+0.4023620
09:48:209.829.839.82+0.434597
09:48:199.819.839.81+0.424593
09:48:149.809.819.81+0.421589
09:48:149.809.819.81+0.422588
09:48:039.799.809.80+0.4119586
09:48:039.799.809.80+0.414567
09:48:039.799.809.80+0.413563
09:48:039.789.799.79+0.406560
09:48:019.789.799.79+0.405554
09:47:519.789.799.78+0.391549
09:47:459.759.789.78+0.399548
09:47:339.749.759.78+0.395539
09:47:339.749.759.76+0.372534
09:47:339.749.759.75+0.362532
09:47:339.739.759.75+0.361530
09:47:199.739.749.74+0.351529
09:47:149.729.749.72+0.331528
09:47:019.729.739.73+0.341527
09:46:599.729.739.73+0.349526
09:46:599.719.739.73+0.343517
09:46:519.719.729.72+0.335514
09:46:519.709.719.71+0.322509
09:46:289.709.729.70+0.311507
09:46:209.719.729.70+0.312506
09:46:209.719.729.71+0.321504
09:46:189.719.729.72+0.335503
09:46:179.709.729.72+0.331498
09:45:529.709.739.70+0.312497
09:45:439.699.739.69+0.301495
09:45:409.699.729.72+0.331494
09:45:409.699.729.72+0.3312493
09:45:409.689.709.70+0.316481
09:45:409.689.699.69+0.303475
09:45:409.669.689.68+0.298472
09:45:259.659.679.67+0.286464
09:44:429.619.639.64+0.251458
09:44:429.619.639.63+0.241457
09:40:579.619.659.65+0.266456
09:40:579.649.659.64+0.252450
09:40:579.609.649.64+0.253448
09:39:089.649.679.64+0.251445
09:39:079.659.679.65+0.261444
09:39:029.649.669.64+0.251443
09:38:319.639.679.63+0.241442
09:38:319.659.679.65+0.265441
09:38:319.659.669.66+0.271436
09:37:569.659.669.65+0.2610435
09:37:179.669.679.66+0.272425
09:37:169.669.689.66+0.272423
09:37:039.669.689.66+0.272421
09:37:039.679.689.67+0.289419
09:37:039.679.689.67+0.281410
09:36:479.669.689.66+0.273409
09:36:389.669.699.66+0.274406
09:35:539.669.709.66+0.272402
09:35:479.669.709.66+0.275400
09:35:209.699.709.69+0.301395
09:35:209.699.709.69+0.304394
09:35:209.629.699.69+0.305390
09:35:209.689.699.68+0.294385
09:35:209.629.689.68+0.296381
09:34:569.649.679.67+0.283375
09:34:569.649.669.66+0.272372
09:34:559.629.659.65+0.262370
09:34:559.619.649.64+0.252368
09:34:559.619.639.63+0.241366
09:34:559.609.629.62+0.232365
09:34:429.609.629.60+0.214363
09:33:159.589.639.63+0.241359
09:33:139.609.649.60+0.212358
09:33:139.619.649.61+0.221356
09:32:579.619.659.61+0.222355
09:32:429.609.659.65+0.264353
09:32:199.589.619.65+0.262349
09:32:199.589.619.63+0.244347
09:32:199.589.619.62+0.233343
09:32:199.589.619.61+0.221340
09:32:009.629.649.62+0.231339
09:31:309.639.659.63+0.243338
09:31:299.629.649.65+0.264335
09:31:299.629.649.64+0.251331
09:31:249.649.659.64+0.252330
09:31:189.629.649.64+0.251328
09:31:039.649.659.64+0.251327
09:30:289.629.649.64+0.257326
09:30:289.599.629.62+0.235319
09:29:429.559.629.63+0.249314
09:29:429.559.629.62+0.231305
09:29:119.589.639.57+0.181304
09:29:119.589.639.58+0.191303
09:29:109.589.609.60+0.211302
09:29:039.609.629.60+0.211301
09:29:039.609.629.60+0.212300
09:28:569.619.639.61+0.223298
09:28:569.619.649.61+0.222295
09:28:559.629.649.62+0.236293
09:28:319.629.649.65+0.262287
09:28:319.629.649.64+0.253285
09:28:089.659.679.65+0.265282
09:28:089.619.659.65+0.265277
09:28:009.609.649.65+0.268272
09:28:009.609.649.64+0.252264
09:27:549.619.659.65+0.261262
09:27:479.609.649.65+0.268261
09:27:479.609.649.64+0.252253
09:27:449.619.649.61+0.223251
09:27:439.609.639.64+0.252248
09:27:439.609.639.63+0.243246
09:27:429.629.639.62+0.231243
09:27:429.629.649.62+0.232242
09:27:429.619.629.62+0.231240
09:27:379.619.629.62+0.231239
09:27:069.629.659.62+0.231238
09:27:069.639.659.63+0.241237
09:27:049.649.659.64+0.252236
09:27:049.649.659.64+0.251234
09:26:569.649.659.65+0.261233
09:26:539.649.659.64+0.251232
09:26:529.649.659.65+0.262231
09:26:509.649.659.65+0.261229
09:26:509.649.659.65+0.262228
09:26:509.649.659.65+0.265226
09:26:509.639.659.65+0.262221
09:26:499.639.659.65+0.265219
09:26:459.639.659.65+0.261214
09:26:459.629.649.65+0.261213
09:26:459.629.649.64+0.252212
09:26:459.629.639.63+0.241210
09:26:439.629.639.63+0.241209
09:26:329.619.639.63+0.241208
09:26:289.589.609.60+0.2111207
09:26:259.589.609.60+0.211196
09:26:259.579.599.59+0.2017195
09:26:259.579.589.58+0.191178
09:26:219.579.589.58+0.191177
09:26:119.569.579.57+0.182176
09:26:009.569.579.56+0.172174
09:25:559.539.569.56+0.171172
09:24:129.539.589.53+0.141171
09:24:109.539.579.57+0.181170
09:24:059.529.559.55+0.161169
09:24:049.529.539.53+0.141168
09:22:449.519.539.51+0.121167
09:22:449.519.549.51+0.123166
09:22:449.519.529.52+0.131163
09:22:139.519.529.51+0.121162
09:22:139.509.519.51+0.123161
09:21:589.509.519.51+0.122158
09:21:519.509.519.50+0.111156
09:21:359.509.519.51+0.121155
09:20:319.509.549.50+0.111154
09:20:199.499.529.52+0.132153
09:20:199.489.509.50+0.1119151
09:20:189.489.509.50+0.1115132
09:20:189.489.499.49+0.102117
09:20:179.459.489.48+0.091115
09:20:089.449.479.47+0.081114
09:19:559.439.469.46+0.071113
09:19:539.439.469.46+0.071112
09:19:499.439.459.45+0.061111
09:18:539.399.449.44+0.052110
09:16:359.369.409.40+0.014108
09:15:069.359.409.40+0.011104
09:14:579.359.369.36-0.033103
09:14:579.359.369.36-0.033100
09:14:579.359.369.36-0.03297
09:14:579.369.409.36-0.03395
09:14:199.359.369.36-0.03392
09:14:199.359.369.36-0.03189
09:14:199.369.429.36-0.03688
09:14:089.369.409.40+0.01182
09:14:019.349.369.36-0.03381
09:13:549.389.409.36-0.03478
09:13:549.389.409.37-0.02274
09:13:549.389.409.38-0.01172
09:11:599.379.409.37-0.02171
09:10:039.369.409.36-0.03170
09:09:539.409.449.37-0.02169
09:09:539.409.449.38-0.01168
09:09:539.409.449.390267
09:09:539.409.449.40+0.01165
09:08:049.419.449.40+0.01864
09:08:049.419.449.41+0.02256
09:06:229.429.459.42+0.03154
09:03:269.419.449.44+0.05153
09:02:179.419.469.41+0.02552
09:02:109.449.479.44+0.05147
09:02:039.429.449.44+0.05146
09:01:289.429.449.42+0.03145
09:01:279.439.469.43+0.04144
09:01:279.449.489.44+0.05143
09:01:259.459.489.45+0.06142
09:01:239.459.489.45+0.06141
09:01:119.429.489.48+0.09140
09:00:449.379.469.46+0.07139
09:00:429.359.399.390838
09:00:299.359.389.38-0.01230
09:00:299.349.379.37-0.022228
09:00:299.339.369.36-0.0336
09:00:299.339.369.36-0.0313
09:00:13----9.37-0.0222
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 99620.51 5,101.50 5.40%
以太幣ETH 3435.20 299.53 9.55%
瑞波幣XRP 3.04 0.52 20.50%
比特幣現金BCH 450.54 22.46 5.25%
萊特幣LTC 106.05 7.59 7.71%
卡達幣ADA 1.06 0.12 12.20%
波場幣TRX 0.235990 0.01 5.94%
恆星幣XLM 0.481848 0.06 14.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。