三 芳  (1307) 塑膠工業 上市

21.35 ▼-0.90 -4.04% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 520 21.35 11 21.40 18 21.80 22.25 21.20 22.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3521.4021.35-0.9018520
13:22:3421.2521.3021.30-0.951502
13:22:3421.2521.3021.30-0.952501
13:22:3421.2521.3021.30-0.951499
13:22:3121.2521.3021.30-0.952498
13:22:3121.2521.3021.30-0.951496
13:22:1721.2521.3021.30-0.952495
13:19:1721.2521.3021.30-0.951493
13:18:2721.2521.3021.30-0.952492
13:17:4421.2521.3021.30-0.951490
13:17:0721.2521.3021.25-1.001489
13:16:2821.2021.2521.25-1.001488
13:15:4621.2521.3021.30-0.951487
13:09:3121.2021.4021.20-1.051486
13:09:3121.2021.4021.20-1.051485
13:09:0921.2021.2521.20-1.051484
13:09:0721.2521.4021.25-1.002483
13:08:5421.2021.4021.20-1.052481
13:08:5121.2521.4021.25-1.001479
13:08:2921.2021.2521.25-1.001478
13:08:1721.2021.2521.20-1.051477
13:08:1121.2521.3521.25-1.002476
13:06:0321.3021.3521.30-0.951474
13:05:1121.3021.4021.30-0.951473
13:04:2221.2521.3021.30-0.951472
13:00:1521.2521.3021.30-0.951471
12:59:3621.2521.3021.25-1.001470
12:56:2521.3021.4021.30-0.955469
12:56:2521.3021.4021.30-0.953464
12:55:4121.3021.4021.30-0.955461
12:55:1021.3521.5521.35-0.9014456
12:52:5821.3521.4021.40-0.852442
12:52:5621.3521.4021.40-0.854440
12:52:5621.4021.6021.40-0.854436
12:48:5621.5021.6021.50-0.753432
12:48:5621.5021.6021.50-0.752429
12:46:2421.4021.6521.40-0.851427
12:45:5921.4021.6521.40-0.853426
12:45:0321.4021.6521.40-0.851423
12:42:1821.3521.6521.35-0.905422
12:41:3521.3521.6521.35-0.901417
12:39:1821.4021.6521.35-0.904416
12:39:1821.4021.6521.40-0.8510412
12:38:1121.4521.6521.45-0.806402
12:37:5221.5021.6521.50-0.754396
12:37:3221.5021.6521.65-0.601392
12:36:4521.5021.6521.50-0.752391
12:35:3821.5021.6521.50-0.755389
12:29:4721.5021.6521.50-0.753384
12:23:1421.5021.6521.50-0.7512381
12:21:5021.5521.6521.50-0.758369
12:21:5021.5521.6521.55-0.7017361
12:21:2321.6021.6521.60-0.6510344
12:21:2321.6021.6521.60-0.659334
12:21:0421.6521.7021.65-0.602325
12:20:1121.7021.7521.70-0.5510323
12:20:1121.7021.7521.70-0.551313
12:20:1121.7021.7521.70-0.551312
12:20:1121.7021.7521.70-0.552311
12:20:0521.7021.7521.70-0.552309
12:07:5921.8021.9021.80-0.4515307
11:59:0421.8021.9021.80-0.451292
11:57:3621.8021.9021.80-0.451291
11:56:4721.8021.9021.80-0.452290
11:53:3921.8021.9021.90-0.355288
11:52:3321.8521.9021.85-0.406283
11:52:3221.9022.0521.90-0.359277
11:50:0921.9522.0521.95-0.301268
11:45:2921.9522.0521.95-0.301267
11:45:1322.0022.0522.00-0.253266
11:39:0122.0022.0522.05-0.201263
11:36:3821.9522.0022.00-0.253262
11:36:3821.9522.0022.00-0.256259
11:28:2621.9021.9521.95-0.3010253
11:13:4121.9522.0021.95-0.301243
11:13:4121.9522.0021.95-0.301242
10:59:1021.9022.1022.10-0.151241
10:48:5321.9022.2022.20-0.051240
10:42:4322.2022.3022.20-0.054239
10:42:4321.8522.0022.20-0.054235
10:42:4321.8522.0022.10-0.152231
10:42:4321.8522.0022.05-0.201229
10:42:4321.8522.0022.00-0.255228
10:40:2521.8521.9021.90-0.351223
10:29:5321.8521.9021.85-0.401222
10:27:0621.8021.9021.80-0.453221
10:21:1021.8021.9021.80-0.4510218
10:18:3321.8021.9021.80-0.455208
10:13:1421.8521.9021.85-0.404203
10:13:1421.8521.9021.85-0.402199
10:13:1421.8521.9021.85-0.401197
10:10:2621.8521.9021.85-0.402196
10:10:2621.8521.9021.85-0.405194
10:09:4721.8521.9021.85-0.402189
10:07:5021.8521.9521.85-0.403187
10:06:2621.9021.9521.90-0.351184
10:06:2621.9021.9521.90-0.353183
10:05:2021.9021.9521.90-0.351180
10:03:0621.9022.0021.90-0.351179
10:03:0621.9022.0021.90-0.353178
10:02:3021.9522.0021.95-0.306175
10:01:0021.9522.0021.95-0.302169
10:01:0021.9522.0021.95-0.302167
09:51:0421.9022.0021.90-0.352165
09:49:3421.9022.0021.90-0.351163
09:49:3421.9022.0021.90-0.351162
09:49:1021.9022.0022.00-0.254161
09:48:0121.9022.1021.90-0.351157
09:45:2722.0022.1022.00-0.251156
09:44:5121.9022.0022.00-0.252155
09:41:1321.9022.0022.00-0.251153
09:40:5821.9022.0022.00-0.251152
09:40:5122.0022.0522.00-0.251151
09:40:5022.0022.0522.00-0.251150
09:38:2122.1022.1522.00-0.253149
09:37:4922.0022.1022.00-0.257146
09:37:0522.1022.1522.10-0.151139
09:36:4722.1022.1522.10-0.151138
09:25:1322.1522.3022.15-0.102137
09:22:4322.2522.3022.2501135
09:22:3522.1022.2522.2509134
09:19:5822.1022.2522.2501125
09:18:0022.1022.2522.25010124
09:14:0022.0022.2522.2503114
09:11:4321.9022.0022.00-0.252111
09:11:1421.9022.0022.00-0.251109
09:11:1121.9022.0022.00-0.251108
09:09:5221.9022.0022.00-0.251107
09:09:4521.9022.0022.00-0.255106
09:07:3022.0522.2522.00-0.251101
09:07:3022.0522.2522.05-0.204100
09:06:2221.9022.0022.00-0.25196
09:06:2221.9022.0022.00-0.25395
09:05:0821.7521.8521.85-0.40192
09:05:0521.6021.8021.80-0.45791
09:05:0421.6021.7521.75-0.50584
09:02:5621.5521.8021.55-0.70179
09:02:3721.5521.8021.55-0.70578
09:02:1421.6021.8021.60-0.65673
09:02:0421.6521.8021.65-0.60767
09:01:5321.7521.8021.75-0.50260
09:00:0621.7521.8021.75-0.50558
09:00:03----21.80-0.453453
 
加密貨幣
比特幣BTC 55060.96 -3,171.36 -5.45%
以太幣ETH 3929.61 0.77 0.02%
瑞波幣XRP 1.40 -0.14 -8.81%
比特幣現金BCH 1335.50 -93.03 -6.51%
萊特幣LTC 350.79 -35.66 -9.23%
卡達幣ADA 1.70 -0.07 -3.99%
波場幣TRX 0.129656 -0.01 -9.25%
恆星幣XLM 0.634803 0.01 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。