漢來美食  (1268) 觀光事業 上櫃

170.00 ▼-0.50 -0.29% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 148 169.50 5 170.50 2 170.50 171.00 169.00 170.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00169.50170.50170.00-0.505148
13:24:12170.00170.50170.5001143
13:22:33170.00170.50170.5001142
13:22:01170.00170.50170.5001141
13:18:48170.00170.50170.5001140
13:17:58170.00170.50170.00-0.503139
13:16:53170.00170.50170.00-0.502136
13:15:34170.00171.00171.00+0.501134
13:13:37170.00171.00171.00+0.501133
13:12:22170.00171.00171.00+0.501132
13:09:09170.00171.00171.00+0.501131
13:05:55170.00171.00171.00+0.501130
13:04:21170.00170.50170.5001129
13:04:14170.00170.50170.5003128
13:02:48170.50171.00170.5002125
13:02:48170.50171.00170.5005123
13:02:42170.50171.00171.00+0.501118
12:59:29170.50171.00171.00+0.501117
12:56:16170.50171.00171.00+0.501116
12:53:03170.50171.00171.00+0.501115
12:52:47170.50171.00171.00+0.501114
12:52:13170.50171.00170.5001113
12:49:50170.00171.00171.00+0.501112
12:46:37169.50171.00171.00+0.501111
12:46:13169.50170.50170.50017110
12:43:24169.50170.50170.500193
12:42:56169.50170.00170.00-0.50192
12:40:16169.50170.00170.00-0.50191
12:40:12169.50170.00170.00-0.50190
12:37:16169.50170.00170.00-0.50189
12:37:00169.50170.50170.500188
12:33:48169.50170.00170.00-0.50187
12:30:36169.50170.50170.500186
12:27:24169.50170.50170.500185
12:26:13169.50170.00170.00-0.50184
12:24:12169.50170.50170.500183
12:22:20169.50170.50169.50-1.00382
12:21:00169.50170.00170.00-0.50179
12:17:48169.50170.00170.00-0.50178
12:14:36169.50170.00170.00-0.50177
12:11:24169.50170.00170.00-0.50176
12:08:12169.50170.00170.00-0.50175
12:05:00169.50170.00170.00-0.50174
11:38:06169.00170.00169.00-1.50173
11:20:31169.00170.00169.00-1.50372
11:09:01169.00169.50169.00-1.50269
10:57:50169.50170.00169.50-1.00167
10:48:22169.00169.50169.50-1.00166
10:20:05169.00169.50169.00-1.50265
10:10:11169.00169.50169.50-1.00663
10:09:52168.50169.00169.00-1.50357
10:09:52169.00169.50169.00-1.50254
10:09:17169.00169.50169.00-1.501052
10:08:40169.00169.50169.00-1.501042
10:07:49169.50170.00169.50-1.00132
10:06:52169.50170.00170.00-0.50331
10:04:27169.50170.00169.50-1.001228
09:41:45169.50171.00169.50-1.00216
09:15:22169.50171.00169.50-1.00114
09:15:06170.00171.00170.00-0.50713
09:05:18170.50171.00170.50036
09:00:03----170.50033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。