佳 格  (1227) 食品工業 上市

55.80 ▲+0.40 +0.72% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,203 55.80 4 55.90 34 55.60 55.90 55.60 55.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.8055.9055.80+0.4011203
13:30:0055.8055.9055.80+0.40241202
13:24:4355.6055.8055.60+0.2011178
13:24:4355.7055.8055.70+0.3011177
13:24:4255.7055.8055.80+0.4011176
13:24:4155.7055.8055.70+0.3011175
13:24:2055.7055.8055.70+0.3011174
13:24:2055.7055.8055.70+0.3031173
13:23:4755.7055.8055.70+0.3011170
13:23:4455.7055.8055.70+0.3011169
13:23:2155.7055.8055.80+0.4011168
13:23:0155.7055.8055.70+0.3011167
13:23:0055.7055.8055.70+0.3011166
13:21:4855.6055.7055.70+0.3011165
13:21:4355.6055.7055.60+0.2041164
13:21:4355.6055.7055.60+0.2091160
13:21:3955.6055.7055.60+0.2011151
13:21:3355.6055.7055.60+0.2011150
13:21:3055.6055.7055.70+0.3011149
13:21:0955.6055.7055.70+0.3011148
13:21:0755.6055.7055.60+0.20131147
13:21:0655.7055.8055.70+0.30291134
13:20:4555.7055.8055.80+0.4011105
13:20:2355.7055.8055.70+0.3011104
13:20:2355.8055.9055.80+0.4021103
13:19:4555.7055.8055.80+0.4011101
13:19:2655.7055.8055.70+0.3011100
13:19:2655.7055.8055.80+0.4011099
13:18:5255.7055.8055.80+0.4011098
13:16:5055.7055.9055.70+0.3011097
13:16:4655.7055.9055.70+0.3011096
13:15:4455.8055.9055.70+0.3021095
13:15:4455.8055.9055.80+0.4021093
13:15:4355.8055.9055.80+0.4011091
13:15:4355.7055.8055.80+0.4081090
13:13:3955.6055.8055.60+0.2011082
13:12:3655.6055.8055.60+0.2011081
13:12:3655.6055.7055.70+0.3011080
13:12:3655.6055.7055.70+0.3011079
13:12:3655.6055.7055.60+0.2011078
13:12:2755.6055.8055.80+0.4011077
13:12:1655.7055.8055.70+0.3011076
13:12:0755.7055.8055.70+0.3021075
13:12:0655.7055.8055.70+0.3041073
13:12:0655.7055.8055.80+0.4011069
13:12:0655.7055.8055.80+0.4011068
13:12:0555.7055.8055.70+0.30101067
13:12:0555.7055.8055.70+0.3021057
13:12:0455.7055.8055.70+0.30431055
13:12:0455.8055.9055.80+0.4021012
13:12:0455.8055.9055.80+0.40901010
13:12:0455.8055.9055.80+0.408920
13:12:0455.8055.9055.80+0.4013912
13:12:0355.8055.9055.80+0.402899
13:12:0255.8055.9055.80+0.404897
13:12:0155.8055.9055.80+0.4025893
13:12:0155.8055.9055.80+0.402868
13:11:5755.8055.9055.80+0.403866
13:11:5655.8055.9055.80+0.401863
13:11:5655.8055.9055.80+0.4015862
13:11:5455.8055.9055.80+0.403847
13:11:5455.8055.9055.80+0.402844
13:11:5355.8055.9055.80+0.4030842
13:11:3755.8055.9055.90+0.501812
13:11:3655.8055.9055.80+0.401811
13:11:3355.8055.9055.90+0.501810
13:11:1155.8055.9055.90+0.501809
13:10:4855.8055.9055.80+0.401808
13:10:4755.8055.9055.80+0.402807
13:10:1855.8055.9055.90+0.501805
13:09:2855.8055.9055.80+0.401804
13:09:2455.8055.9055.90+0.501803
13:09:0755.8055.9055.80+0.401802
13:09:0455.8055.9055.80+0.401801
13:09:0355.8055.9055.90+0.501800
13:09:0055.8055.9055.80+0.401799
13:08:2955.8055.9055.80+0.401798
13:08:0655.8055.9055.80+0.401797
13:08:0255.8055.9055.90+0.502796
13:06:3955.8055.9055.80+0.401794
13:06:3655.8055.9055.90+0.502793
13:05:5055.8055.9055.80+0.401791
13:05:5055.8055.9055.90+0.501790
13:04:4955.8055.9055.80+0.401789
13:04:4455.8055.9055.90+0.503788
13:02:3455.8055.9055.80+0.401785
13:02:3355.8055.9055.80+0.401784
13:02:3255.8055.9055.80+0.401783
13:02:3055.8055.9055.80+0.401782
13:01:0355.8055.9055.80+0.401781
13:01:0055.8055.9055.90+0.501780
13:00:5755.8055.9055.80+0.401779
13:00:5755.8055.9055.90+0.501778
13:00:3955.8055.9055.80+0.401777
13:00:3655.8055.9055.90+0.501776
13:00:3655.8055.9055.90+0.501775
13:00:2555.8055.9055.80+0.402774
13:00:2455.8055.9055.80+0.401772
13:00:2455.8055.9055.80+0.402771
13:00:1355.8055.9055.90+0.501769
12:59:4855.8055.9055.80+0.401768
12:59:4855.8055.9055.80+0.406767
12:59:4855.8055.9055.80+0.402761
12:59:4755.8055.9055.80+0.407759
12:59:4555.8055.9055.80+0.401752
12:59:4555.8055.9055.90+0.501751
12:59:4555.8055.9055.80+0.404750
12:59:4555.8055.9055.80+0.402746
12:59:4455.8055.9055.80+0.4010744
12:59:3555.8055.9055.80+0.402734
12:59:3355.8055.9055.80+0.401732
12:59:3355.8055.9055.90+0.502731
12:59:2755.8055.9055.80+0.401729
12:59:2755.8055.9055.80+0.401728
12:59:2455.8055.9055.90+0.501727
12:59:2455.8055.9055.90+0.501726
12:59:0455.8055.9055.80+0.402725
12:59:0355.8055.9055.90+0.501723
12:59:0355.8055.9055.90+0.503722
12:58:1055.8055.9055.80+0.404719
12:58:1055.8055.9055.80+0.401715
12:58:0955.8055.9055.80+0.4010714
12:57:0655.8055.9055.80+0.401704
12:57:0555.8055.9055.90+0.501703
12:55:3355.8055.9055.90+0.501702
12:55:1355.8055.9055.80+0.401701
12:55:1055.8055.9055.90+0.503700
12:54:5855.8055.9055.80+0.401697
12:54:5755.8055.9055.90+0.501696
12:53:2855.8055.9055.80+0.401695
12:53:2455.8055.9055.80+0.402694
12:53:2355.8055.9055.80+0.401692
12:53:2055.8055.9055.90+0.503691
12:51:5155.8055.9055.90+0.501688
12:49:4255.8055.9055.80+0.401687
12:49:4055.8055.9055.80+0.401686
12:49:4055.8055.9055.80+0.401685
12:49:3555.8055.9055.80+0.401684
12:49:3355.8055.9055.80+0.401683
12:47:4755.8055.9055.90+0.501682
12:47:3455.8055.9055.80+0.401681
12:47:2755.8055.9055.90+0.501680
12:47:2055.8055.9055.80+0.401679
12:47:0755.8055.9055.80+0.401678
12:47:0455.8055.9055.90+0.501677
12:47:0255.8055.9055.80+0.401676
12:47:0255.8055.9055.80+0.402675
12:46:5455.8055.9055.90+0.501673
12:46:3155.8055.9055.90+0.501672
12:46:0355.8055.9055.80+0.401671
12:44:4855.8055.9055.80+0.402670
12:44:1155.8055.9055.90+0.501668
12:43:1955.8055.9055.90+0.505667
12:42:4655.8055.9055.90+0.501662
12:41:5955.8055.9055.80+0.402661
12:41:2255.8055.9055.90+0.501659
12:40:4455.8055.9055.90+0.501658
12:40:2755.8055.9055.90+0.502657
12:40:2355.8055.9055.90+0.501655
12:40:2155.8055.9055.80+0.401654
12:40:2055.8055.9055.90+0.501653
12:40:1655.8055.9055.90+0.501652
12:39:5655.8055.9055.90+0.501651
12:38:5955.8055.9055.90+0.501650
12:38:5255.8055.9055.90+0.501649
12:36:3555.8055.9055.90+0.501648
12:36:3355.8055.9055.90+0.501647
12:36:1155.8055.9055.90+0.501646
12:35:1555.8055.9055.90+0.501645
12:34:2055.8055.9055.90+0.501644
12:32:5555.8055.9055.80+0.401643
12:32:0455.8055.9055.80+0.401642
12:31:5655.8055.9055.90+0.501641
12:31:5455.8055.9055.90+0.501640
12:28:5455.8055.9055.90+0.501639
12:28:3255.8055.9055.90+0.501638
12:27:2155.8055.9055.80+0.402637
12:25:4455.8055.9055.90+0.502635
12:25:1955.8055.9055.90+0.501633
12:25:1255.8055.9055.90+0.501632
12:25:0055.8055.9055.80+0.402631
12:24:3055.8055.9055.80+0.401629
12:21:3755.8055.9055.80+0.401628
12:21:3655.8055.9055.90+0.502627
12:21:2955.8055.9055.90+0.501625
12:21:0055.8055.9055.80+0.401624
12:20:4755.8055.9055.90+0.501623
12:20:1355.8055.9055.90+0.501622
12:18:3355.8055.9055.90+0.501621
12:18:1055.8055.9055.90+0.501620
12:17:5355.8055.9055.90+0.502619
12:17:3455.8055.9055.90+0.501617
12:16:4755.8055.9055.90+0.501616
12:16:4255.8055.9055.90+0.501615
12:16:0055.8055.9055.90+0.501614
12:15:5955.8055.9055.90+0.501613
12:15:4055.8055.9055.90+0.501612
12:15:1455.8055.9055.90+0.501611
12:15:1155.8055.9055.90+0.501610
12:14:3255.8055.9055.90+0.501609
12:14:0055.8055.9055.90+0.501608
12:13:5755.8055.9055.90+0.501607
12:12:3955.8055.9055.90+0.501606
12:11:5355.8055.9055.90+0.502605
12:11:3855.8055.9055.90+0.501603
12:10:2355.8055.9055.90+0.509602
12:10:0155.8055.9055.90+0.502593
12:08:1655.8055.9055.80+0.401591
12:05:2355.8055.9055.80+0.401590
12:05:1255.8055.9055.80+0.401589
12:05:0255.8055.9055.90+0.501588
12:04:0755.8055.9055.80+0.401587
12:04:0655.8055.9055.90+0.501586
12:03:5455.8055.9055.90+0.505585
12:01:2255.8055.9055.90+0.501580
11:59:3155.8055.9055.90+0.501579
11:57:3155.8055.9055.80+0.401578
11:56:3755.8055.9055.80+0.401577
11:49:5855.8055.9055.80+0.401576
11:49:4655.8055.9055.80+0.401575
11:49:4655.8055.9055.80+0.4010574
11:48:4955.8055.9055.90+0.502564
11:48:2555.8055.9055.80+0.401562
11:46:4255.8055.9055.90+0.501561
11:46:4255.8055.9055.90+0.502560
11:45:0055.8055.9055.80+0.402558
11:43:3655.8055.9055.90+0.501556
11:43:1255.8055.9055.90+0.501555
11:42:5055.8055.9055.90+0.504554
11:42:0855.8055.9055.90+0.501550
11:39:3255.8055.9055.80+0.402549
11:37:4555.8055.9055.90+0.501547
11:37:2355.8055.9055.90+0.501546
11:33:3855.8055.9055.80+0.405545
11:32:2055.8055.9055.90+0.501540
11:32:1155.8055.9055.90+0.501539
11:30:5055.8055.9055.90+0.501538
11:30:2055.8055.9055.90+0.501537
11:29:3755.8055.9055.90+0.501536
11:29:3055.8055.9055.90+0.501535
11:28:4455.8055.9055.90+0.501534
11:27:1155.8055.9055.90+0.501533
11:25:1455.8055.9055.90+0.501532
11:24:4455.8055.9055.90+0.501531
11:24:2755.8055.9055.90+0.501530
11:24:0655.8055.9055.90+0.502529
11:23:5055.8055.9055.90+0.501527
11:23:4455.8055.9055.80+0.405526
11:23:0555.8055.9055.90+0.501521
11:21:5255.8055.9055.90+0.501520
11:21:0055.8055.9055.80+0.401519
11:19:5755.8055.9055.90+0.501518
11:19:3655.8055.9055.90+0.501517
11:19:2755.8055.9055.90+0.501516
11:12:5155.8055.9055.90+0.501515
11:12:4255.8055.9055.90+0.501514
11:12:2755.8055.9055.80+0.402513
11:12:2055.8055.9055.80+0.401511
11:10:4655.8055.9055.80+0.401510
11:10:4555.8055.9055.80+0.402509
11:10:1055.8055.9055.80+0.402507
11:10:0955.8055.9055.90+0.502505
11:06:2655.8055.9055.90+0.501503
11:04:2355.8055.9055.80+0.402502
11:02:2255.8055.9055.80+0.401500
11:01:2955.8055.9055.90+0.501499
10:58:1855.8055.9055.80+0.404498
10:53:3155.8055.9055.80+0.402494
10:52:3955.8055.9055.90+0.501492
10:52:1855.8055.9055.80+0.401491
10:49:1655.8055.9055.80+0.401490
10:49:1555.8055.9055.90+0.501489
10:48:0455.8055.9055.90+0.501488
10:47:4755.8055.9055.80+0.401487
10:47:2355.8055.9055.90+0.505486
10:43:3555.8055.9055.90+0.501481
10:42:5155.8055.9055.90+0.501480
10:42:4255.8055.9055.90+0.501479
10:42:3155.8055.9055.90+0.501478
10:42:3155.8055.9055.90+0.505477
10:40:4855.8055.9055.90+0.501472
10:39:4255.8055.9055.90+0.501471
10:39:3455.8055.9055.80+0.401470
10:39:2155.8055.9055.90+0.501469
10:39:1955.8055.9055.90+0.501468
10:38:5955.7055.8055.80+0.405467
10:36:3655.7055.8055.80+0.403462
10:34:4855.7055.8055.80+0.401459
10:30:4655.7055.8055.80+0.401458
10:30:3155.7055.8055.80+0.402457
10:30:1555.7055.8055.80+0.403455
10:29:0955.7055.8055.80+0.401452
10:29:0455.7055.8055.80+0.401451
10:25:3455.7055.8055.80+0.401450
10:23:3455.7055.8055.80+0.401449
10:22:5755.7055.8055.80+0.401448
10:20:5055.7055.8055.70+0.301447
10:20:3555.7055.8055.70+0.303446
10:19:4355.7055.8055.70+0.303443
10:19:0955.7055.8055.80+0.401440
10:19:0955.7055.8055.80+0.401439
10:18:4755.7055.8055.80+0.403438
10:18:4155.7055.8055.70+0.303435
10:17:3355.7055.8055.70+0.307432
10:14:1255.7055.8055.80+0.401425
10:13:5155.8055.9055.80+0.4017424
10:13:4455.8055.9055.80+0.401407
10:12:5055.8055.9055.80+0.402406
10:12:2155.8055.9055.80+0.401404
10:11:4255.8055.9055.80+0.402403
10:10:5455.8055.9055.90+0.501401
10:08:2255.8055.9055.80+0.402400
10:08:1655.8055.9055.80+0.401398
10:06:0355.8055.9055.80+0.402397
10:04:2755.8055.9055.90+0.501395
10:04:1955.8055.9055.80+0.401394
10:02:4355.7055.8055.80+0.403393
10:02:1555.7055.8055.80+0.401390
10:01:5455.7055.8055.80+0.401389
10:00:1555.7055.9055.90+0.501388
10:00:0055.8055.9055.80+0.402387
09:59:5455.8055.9055.80+0.401385
09:59:4655.7055.8055.80+0.402384
09:59:3455.8055.9055.80+0.401382
09:57:3655.7055.8055.80+0.401381
09:57:3555.7055.8055.70+0.301380
09:57:1355.7055.8055.80+0.406379
09:57:1355.7055.8055.80+0.405373
09:57:1355.7055.8055.80+0.401368
09:57:1255.7055.8055.80+0.401367
09:57:0955.7055.8055.80+0.401366
09:56:3055.7055.8055.80+0.401365
09:55:3655.7055.8055.80+0.401364
09:55:1655.7055.8055.80+0.401363
09:51:4955.7055.8055.80+0.401362
09:51:4955.7055.8055.70+0.301361
09:51:3455.7055.8055.70+0.301360
09:50:5955.7055.8055.70+0.301359
09:50:5955.7055.8055.70+0.302358
09:50:0255.7055.8055.70+0.301356
09:49:2355.7055.8055.70+0.301355
09:49:2155.7055.8055.80+0.402354
09:49:0555.7055.8055.80+0.401352
09:48:5055.7055.8055.80+0.401351
09:48:2155.7055.8055.80+0.401350
09:47:2955.8055.9055.80+0.402349
09:47:0155.8055.9055.80+0.401347
09:44:2455.8055.9055.90+0.501346
09:44:2455.8055.9055.90+0.501345
09:44:2255.8055.9055.80+0.401344
09:44:0255.8055.9055.80+0.405343
09:42:2455.8055.9055.90+0.501338
09:42:0355.8055.9055.90+0.501337
09:41:1655.8055.9055.90+0.501336
09:40:3955.8055.9055.90+0.501335
09:40:1855.7055.8055.80+0.405334
09:40:1855.7055.8055.80+0.401329
09:39:0455.7055.8055.70+0.303328
09:39:0255.7055.8055.80+0.401325
09:37:5855.7055.8055.80+0.401324
09:37:0755.7055.8055.80+0.405323
09:36:0355.7055.8055.80+0.401318
09:35:4655.7055.8055.80+0.401317
09:35:4055.7055.8055.80+0.4010316
09:35:2255.7055.8055.80+0.401306
09:34:3655.7055.8055.80+0.402305
09:34:0155.7055.8055.80+0.401303
09:32:1355.7055.8055.80+0.401302
09:31:5255.6055.7055.70+0.3012301
09:31:5255.6055.7055.70+0.301289
09:28:2955.6055.7055.60+0.202288
09:28:1955.6055.7055.60+0.201286
09:28:1955.6055.7055.60+0.2010285
09:27:5455.6055.7055.70+0.301275
09:27:4455.6055.7055.70+0.301274
09:27:2855.7055.8055.70+0.302273
09:26:4855.7055.8055.70+0.304271
09:26:1555.7055.8055.70+0.3010267
09:24:2455.7055.9055.70+0.301257
09:24:2255.7055.9055.90+0.501256
09:24:2255.7055.9055.90+0.501255
09:24:2255.8055.9055.80+0.4030254
09:23:3255.8055.9055.80+0.401224
09:23:3155.8055.9055.90+0.502223
09:23:0255.8055.9055.90+0.501221
09:22:5155.8055.9055.80+0.402220
09:22:4255.8055.9055.90+0.501218
09:22:4255.8055.9055.90+0.502217
09:22:1655.8055.9055.80+0.404215
09:22:1655.8055.9055.90+0.501211
09:22:1555.8055.9055.90+0.501210
09:22:1555.8055.9055.90+0.502209
09:22:0855.8055.9055.90+0.503207
09:21:3255.8055.9055.80+0.401204
09:21:0855.8055.9055.90+0.505203
09:20:2055.8055.9055.80+0.402198
09:19:3755.8055.9055.80+0.401196
09:19:3055.7055.8055.80+0.401195
09:19:2955.7055.8055.80+0.401194
09:19:2655.7055.8055.70+0.301193
09:19:2655.7055.8055.70+0.303192
09:19:1655.7055.8055.80+0.401189
09:19:1655.7055.8055.80+0.401188
09:19:1655.7055.8055.80+0.4011187
09:18:1255.7055.8055.80+0.401176
09:18:0955.7055.8055.80+0.401175
09:18:0955.7055.8055.80+0.402174
09:17:3455.7055.8055.80+0.402172
09:17:3455.6055.7055.70+0.304170
09:16:4355.6055.7055.70+0.301166
09:16:3155.6055.7055.70+0.305165
09:16:1255.6055.7055.60+0.201160
09:16:1155.6055.7055.70+0.301159
09:16:1155.6055.7055.70+0.3010158
09:15:4055.6055.7055.60+0.203148
09:15:1555.6055.7055.60+0.201145
09:15:1555.6055.7055.60+0.201144
09:15:1555.6055.7055.60+0.201143
09:15:0855.6055.7055.60+0.2010142
09:13:0255.6055.7055.60+0.202132
09:12:4855.6055.7055.60+0.202130
09:12:3555.6055.7055.60+0.201128
09:12:3455.6055.7055.70+0.3010127
09:12:1155.6055.7055.60+0.201117
09:11:0955.6055.7055.60+0.201116
09:11:0755.6055.7055.60+0.201115
09:11:0755.6055.7055.60+0.2010114
09:10:4055.6055.7055.60+0.206104
09:09:3255.6055.7055.60+0.20198
09:09:1155.6055.7055.60+0.20297
09:08:3555.6055.7055.60+0.20495
09:07:4155.6055.7055.60+0.20191
09:07:2055.6055.7055.70+0.30190
09:05:5555.6055.7055.60+0.20189
09:05:4355.6055.7055.60+0.20188
09:05:3155.5055.6055.60+0.201987
09:05:1355.6055.7055.60+0.20268
09:04:4555.6055.7055.60+0.20166
09:04:0755.6055.7055.60+0.20565
09:03:5955.5055.6055.60+0.20660
09:03:4955.6055.7055.60+0.20454
09:03:3755.5055.6055.60+0.20250
09:02:0555.6055.7055.60+0.201148
09:01:0855.6055.7055.70+0.30137
09:00:4155.6055.7055.60+0.20436
09:00:18----55.60+0.203232
 
加密貨幣
比特幣BTC 57856.74 1,460.23 2.59%
以太幣ETH 3542.59 51.71 1.48%
瑞波幣XRP 1.58 -0.02 -1.29%
比特幣現金BCH 1380.28 -125.49 -8.33%
萊特幣LTC 347.57 -5.94 -1.68%
卡達幣ADA 1.61 -0.04 -2.43%
波場幣TRX 0.146019 -0.01 -3.79%
恆星幣XLM 0.625603 -0.03 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。