福懋油  (1225) 食品工業 上市

54.00 ▲+0.20 +0.37% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 507 53.90 15 54.10 1 54.00 58.50 53.90 53.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.9054.2054.00+0.2012507
13:24:2254.2054.3054.30+0.501495
13:24:2254.2054.3054.30+0.501494
13:24:2154.2054.3054.30+0.501493
13:24:0454.1054.3054.30+0.501492
13:23:5554.1054.3054.30+0.501491
13:23:3954.2054.3054.20+0.401490
13:23:2454.2054.3054.20+0.401489
13:20:5754.1054.2054.10+0.301488
13:19:3254.1054.2054.20+0.401487
13:18:3254.0054.1054.10+0.301486
13:17:5154.0054.1054.10+0.301485
13:16:1453.9054.0054.00+0.201484
13:15:3353.9054.0054.00+0.201483
13:15:1053.9054.2053.90+0.101482
13:14:5353.9054.2053.90+0.101481
13:13:4754.0054.1054.00+0.202480
13:12:5353.9054.0054.00+0.203478
13:10:3354.0054.1054.00+0.204475
13:10:0154.0054.2054.00+0.201471
13:09:4454.0054.2054.00+0.201470
13:09:3454.0054.2054.00+0.201469
13:09:3154.0054.2054.00+0.201468
13:08:4354.0054.1054.00+0.201467
13:04:2354.0054.2054.20+0.401466
12:57:4954.0054.3054.30+0.501465
12:52:0153.9054.0054.00+0.201464
12:50:5553.9054.0054.00+0.201463
12:50:3354.0054.5053.90+0.101462
12:50:3354.0054.5054.00+0.201461
12:49:4253.9054.0054.00+0.201460
12:49:4254.0054.5054.00+0.201459
12:49:0553.9054.0054.00+0.201458
12:48:4854.2054.5054.00+0.2013457
12:48:4854.2054.5054.10+0.304444
12:48:4854.2054.5054.20+0.402440
12:45:2454.2054.6054.20+0.401438
12:44:3854.2054.6054.60+0.801437
12:43:1354.5054.6054.50+0.701436
12:39:0154.2054.5054.50+0.701435
12:26:5254.2054.3054.30+0.501434
12:26:5254.4054.6054.30+0.503433
12:26:5254.4054.6054.40+0.601430
12:26:3654.4054.5054.50+0.701429
12:19:1454.3054.5054.30+0.503428
12:18:5454.3054.5054.30+0.501425
12:18:4954.3054.5054.50+0.701424
12:10:5054.3054.7054.30+0.501423
11:47:1354.1054.7054.10+0.301422
11:39:1854.1054.8054.00+0.203421
11:39:1854.1054.8054.10+0.302418
11:38:5754.1054.2054.20+0.401416
11:38:5754.1054.2054.20+0.401415
11:38:3454.2054.8054.20+0.402414
11:37:3454.2054.9054.20+0.401412
11:36:5654.1054.2054.20+0.402411
11:34:1554.0054.4054.00+0.201409
11:33:4254.0054.4054.00+0.201408
11:33:4054.0054.4054.00+0.201407
11:33:2654.0054.4054.00+0.201406
11:33:0854.1054.4054.10+0.301405
11:32:3154.1054.4054.10+0.301404
11:32:2254.2054.4054.10+0.301403
11:32:2254.2054.4054.20+0.401402
11:32:0654.2054.3054.30+0.502401
11:30:4654.5054.9054.50+0.702399
11:27:2954.5054.9054.50+0.703397
11:27:0054.6054.9054.60+0.805394
11:27:0054.6054.9054.60+0.805389
11:25:5054.7054.9054.70+0.903384
11:22:4254.7055.0054.70+0.902381
11:22:4254.7055.0054.70+0.902379
11:22:2554.8055.0054.80+1.009377
11:22:0154.9055.0054.90+1.102368
11:20:4155.0055.1055.00+1.201366
11:20:0954.9055.0055.00+1.201365
11:19:5554.9055.0055.00+1.201364
11:19:2954.9055.0055.00+1.201363
11:15:2854.9055.0055.00+1.201362
11:13:5854.9055.1054.90+1.101361
11:13:3355.0055.1055.00+1.201360
11:12:1055.1055.2055.10+1.301359
11:11:4755.0055.1055.10+1.301358
11:11:0054.9055.0055.00+1.201357
11:03:3154.8055.4055.40+1.601356
11:03:3054.8055.1055.10+1.301355
10:59:2454.7055.0055.00+1.201354
10:50:1054.8055.0054.80+1.001353
10:49:0854.8055.4054.80+1.001352
10:42:0554.7055.4054.70+0.901351
10:41:1054.7055.4054.70+0.909350
10:40:4055.0055.4054.70+0.901341
10:40:4055.0055.4054.90+1.102340
10:40:4055.0055.4055.00+1.201338
10:35:1955.0055.5055.00+1.2011337
10:35:0055.0055.5055.00+1.2010326
10:34:5955.0055.5055.50+1.701316
10:34:1155.0055.5055.00+1.202315
10:33:5455.1055.5055.10+1.301313
10:30:0355.4055.6055.40+1.601312
10:22:2655.4055.6055.40+1.601311
10:19:0255.1055.5055.50+1.703310
10:17:1555.0055.5055.00+1.201307
10:16:2155.0055.5055.00+1.201306
10:09:5555.0055.5055.00+1.201305
10:09:2855.0055.5055.00+1.201304
10:09:1155.0055.5055.00+1.201303
10:05:5554.9055.0055.00+1.201302
10:04:0354.9055.1055.10+1.301301
09:58:4755.2055.5055.20+1.401300
09:56:5054.8055.2055.20+1.401299
09:56:2154.6055.0055.00+1.208298
09:55:3954.6055.0055.00+1.202290
09:55:0154.6055.0054.60+0.801288
09:54:4454.6055.0054.60+0.801287
09:53:4754.6055.0054.60+0.802286
09:53:2654.6055.0054.60+0.801284
09:51:3255.0055.2055.00+1.205283
09:48:2155.1055.5055.10+1.301278
09:47:3255.1055.5055.10+1.301277
09:46:4155.1055.5055.10+1.302276
09:46:3255.2055.5055.20+1.403274
09:46:3255.2055.5055.20+1.401271
09:46:2355.3055.5055.30+1.501270
09:46:2355.3055.5055.30+1.503269
09:44:0855.2055.3055.30+1.502266
09:43:0155.3055.4055.30+1.503264
09:42:3655.4055.5055.40+1.601261
09:40:1555.4055.7055.40+1.602260
09:40:0655.5055.7055.50+1.702258
09:40:0655.5055.7055.50+1.701256
09:38:4655.6055.9055.60+1.801255
09:37:5755.5055.7055.70+1.901254
09:37:1855.5055.7055.70+1.901253
09:36:2455.9056.0055.90+2.101252
09:36:2455.5055.9055.90+2.101251
09:36:1855.9056.0055.90+2.101250
09:36:1555.9056.0055.90+2.101249
09:35:2855.5055.9055.90+2.102248
09:35:1855.6055.9055.60+1.801246
09:32:5755.4055.5055.50+1.702245
09:29:0755.3055.9055.30+1.501243
09:29:0555.5055.9055.50+1.701242
09:28:5555.4056.2055.40+1.602241
09:28:5055.5056.2055.50+1.7012239
09:28:4255.6056.2055.60+1.803227
09:28:3655.7056.2055.70+1.901224
09:28:3255.8056.2055.70+1.902223
09:28:3255.8056.2055.80+2.001221
09:28:1855.8056.4055.80+2.002220
09:27:3055.8056.4055.80+2.002218
09:25:4355.8056.5055.80+2.001216
09:25:4056.0056.5056.00+2.201215
09:24:4256.0056.5056.00+2.201214
09:24:4256.0056.5056.00+2.201213
09:23:5156.0056.4056.00+2.201212
09:23:2056.0056.5056.00+2.201211
09:22:4856.0056.4056.40+2.601210
09:21:4055.8056.4056.40+2.601209
09:21:2755.8056.4056.40+2.601208
09:21:0055.8056.4056.40+2.601207
09:20:2456.0056.5056.00+2.201206
09:20:2356.0056.1056.20+2.401205
09:20:2356.0056.1056.10+2.301204
09:19:5456.2056.3056.20+2.401203
09:19:2756.2056.5056.20+2.403202
09:19:1056.4056.5056.40+2.603199
09:18:3256.4056.5056.40+2.605196
09:18:1556.4056.5056.40+2.601191
09:17:4556.0056.4056.40+2.601190
09:17:3556.0056.2056.20+2.401189
09:17:0455.7056.0056.00+2.202188
09:16:4055.6056.0055.60+1.802186
09:16:1855.6056.0055.60+1.801184
09:16:1655.6056.0055.60+1.802183
09:15:1255.5056.0055.50+1.701181
09:14:4755.5056.0055.50+1.701180
09:14:2755.5056.0055.50+1.701179
09:14:0155.4056.0055.40+1.601178
09:13:1756.2056.5056.00+2.205177
09:13:1756.2056.5056.10+2.305172
09:13:1756.2056.5056.20+2.404167
09:13:0956.3056.5056.30+2.501163
09:12:1556.2056.3056.30+2.501162
09:12:1556.2056.3056.30+2.501161
09:11:1456.1056.8056.80+3.001160
09:11:1356.3056.9056.30+2.504159
09:10:5356.1056.3056.30+2.501155
09:10:4756.3056.4056.30+2.501154
09:10:4756.3056.4056.30+2.501153
09:10:3256.3056.9056.30+2.501152
09:10:2056.4057.0056.30+2.503151
09:10:2056.4057.0056.40+2.602148
09:10:0656.4056.5056.50+2.701146
09:09:3256.5057.3056.50+2.701145
09:09:2657.0057.4057.00+3.201144
09:09:2657.0057.4057.00+3.203143
09:09:2657.0057.4057.00+3.2010140
09:09:2357.0057.4057.00+3.202130
09:09:1957.0057.2057.20+3.401128
09:09:0857.2057.4057.20+3.401127
09:09:0457.2057.6057.20+3.401126
09:08:5657.0057.2057.20+3.401125
09:08:5257.1057.2057.10+3.305124
09:08:3257.2057.6057.20+3.401119
09:08:3257.2057.6057.20+3.402118
09:08:0357.1057.8057.10+3.302116
09:08:0357.3057.8057.30+3.502114
09:07:2957.6058.3057.60+3.801112
09:07:0557.6058.5057.60+3.801111
09:07:0457.6058.5058.50+4.701110
09:07:0057.6058.5057.60+3.801109
09:07:0057.8058.5058.50+4.701108
09:06:5858.0058.5058.00+4.201107
09:06:5757.8058.0058.00+4.204106
09:06:5757.8058.0058.00+4.202102
09:06:5657.8058.0058.00+4.204100
09:06:5257.8058.0058.00+4.20296
09:06:5257.6058.0058.00+4.20194
09:06:4857.6058.0058.00+4.20293
09:06:4857.6057.9057.90+4.10291
09:06:4857.6057.8057.80+4.00289
09:06:4657.4057.7057.70+3.90187
09:06:4357.3057.6057.60+3.80286
09:06:3957.2057.8057.80+4.00184
09:06:3857.2057.7057.70+3.90183
09:06:2857.8057.9057.80+4.00182
09:06:2757.3057.9057.30+3.50181
09:06:2057.2057.9057.20+3.40280
09:06:2057.2057.8057.80+4.00178
09:06:1157.5057.8057.50+3.70277
09:06:0857.0057.3057.30+3.50175
09:06:0457.0057.3057.00+3.20174
09:05:5857.2057.3057.20+3.40173
09:05:5457.3057.8057.30+3.50372
09:05:5457.4057.8057.40+3.60369
09:05:4557.4057.9057.40+3.60166
09:05:3557.3057.9057.30+3.50165
09:05:2657.6057.9057.60+3.80264
09:05:2457.3057.9057.30+3.50162
09:05:1656.7057.8058.00+4.20461
09:05:1656.7057.8057.80+4.00157
09:05:1256.7057.7057.70+3.90156
09:05:1156.9057.7056.90+3.10155
09:05:1056.5056.8056.80+3.00154
09:05:0656.5057.8058.00+4.20253
09:05:0656.5057.8057.90+4.10751
09:05:0656.5057.8057.80+4.00144
09:04:5957.0057.9057.00+3.20143
09:04:5056.4057.6057.60+3.80142
09:04:4957.0057.6057.00+3.20141
09:04:3657.0057.9057.00+3.20140
09:04:3457.9058.0057.90+4.10139
09:04:2756.6057.9057.90+4.10138
09:04:2657.3058.0057.30+3.50137
09:04:2356.5057.3057.30+3.50136
09:04:2056.5057.3058.00+4.20135
09:04:2056.5057.3057.70+3.90334
09:04:2056.5057.3057.40+3.60331
09:04:2056.5057.3057.30+3.50328
09:04:1857.3057.4057.30+3.50125
09:04:1456.3057.3057.30+3.50124
09:04:0956.2057.3057.30+3.50123
09:03:4957.0057.7057.00+3.20122
09:03:4357.0057.7057.00+3.20121
09:03:2956.1057.0057.00+3.20120
09:03:2956.1057.0057.00+3.20119
09:03:2657.0058.0057.00+3.20118
09:03:2657.1058.0057.10+3.30117
09:03:0156.0059.0058.50+4.70916
09:00:5855.5055.9055.50+1.7017
09:00:5254.8055.6055.60+1.8016
09:00:3154.8055.6055.60+1.8025
09:00:0853.8054.8054.80+1.0013
09:00:02----54.00+0.2022
 
加密貨幣
比特幣BTC 38801.64 -2,942.69 -7.05%
以太幣ETH 2847.83 -248.00 -8.01%
瑞波幣XRP 0.687417 -0.05 -7.07%
比特幣現金BCH 343.28 -27.30 -7.37%
萊特幣LTC 124.59 -12.33 -9.00%
卡達幣ADA 1.21 -0.13 -9.82%
波場幣TRX 0.066228 0.00 -4.41%
恆星幣XLM 0.226760 -0.02 -8.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。