泰 山  (1218) 食品工業 上市

21.05 ▼-0.10 -0.47% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 747 21.05 32 21.10 11 21.15 21.15 20.95 21.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.0521.1021.05-0.1030747
13:24:4921.1021.1521.10-0.051717
13:24:3521.1021.1521.10-0.051716
13:24:2821.1021.1521.1501715
13:23:4621.1021.1521.1501714
13:23:2121.1021.1521.1501713
13:23:1621.1021.1521.10-0.051712
13:22:4321.1021.1521.1501711
13:22:1421.1021.1521.10-0.051710
13:21:1321.1021.1521.10-0.051709
13:20:3121.1021.1521.1503708
13:19:4921.1021.1521.10-0.051705
13:17:2421.1021.1521.1501704
13:17:2321.1021.1521.10-0.051703
13:16:3121.1021.1521.10-0.051702
13:15:5021.1021.1521.10-0.051701
13:14:5121.0521.1021.10-0.052700
13:13:5721.0521.1021.10-0.051698
13:13:3421.1021.1521.10-0.051697
13:13:3421.1021.1521.10-0.053696
13:13:1621.0521.1021.10-0.059693
13:13:1421.0521.1021.10-0.055684
13:11:2521.0521.1021.10-0.051679
13:11:2021.0521.1021.10-0.051678
13:10:4321.0521.1021.10-0.0510677
13:10:0121.0521.1021.10-0.051667
13:09:5021.0521.1021.05-0.102666
13:07:5521.0521.1021.10-0.051664
13:07:4321.0521.1021.10-0.057663
13:06:4121.0521.1021.10-0.051656
13:06:4121.0521.1021.10-0.051655
13:03:2121.0521.1021.10-0.051654
13:03:0521.0521.1021.10-0.053653
13:01:2021.0521.1021.10-0.052650
13:00:3521.0521.1021.10-0.052648
12:59:4121.0521.1021.10-0.051646
12:58:2121.0521.1021.05-0.101645
12:54:2121.0521.1021.10-0.051644
12:52:3621.0521.1021.05-0.103643
12:49:2021.0521.1021.05-0.105640
12:49:0421.0521.1021.10-0.051635
12:48:4121.0521.1021.10-0.051634
12:43:2121.0521.1021.10-0.051633
12:38:0121.0521.1021.10-0.051632
12:31:4821.0521.1021.10-0.051631
12:29:5821.0521.1021.05-0.101630
12:29:5421.0521.1021.05-0.101629
12:25:4321.0521.1021.05-0.101628
12:25:2421.0521.1021.05-0.101627
12:23:3221.0521.1021.10-0.051626
12:20:5721.0521.1021.10-0.052625
12:19:3921.0521.1021.10-0.054623
12:19:3721.0521.1021.05-0.101619
12:15:3021.0521.1021.05-0.101618
12:02:5421.0521.1021.10-0.051617
12:01:4621.0521.1021.05-0.101616
11:54:5821.0521.1021.05-0.105615
11:52:0221.0521.1021.05-0.101610
11:52:0021.0521.1021.05-0.103609
11:47:3521.0521.1021.05-0.102606
11:44:3521.0521.1021.05-0.1011604
11:43:1821.0521.1021.05-0.101593
11:41:1221.0021.0521.10-0.0527592
11:41:1221.0021.0521.05-0.103565
11:30:3921.0521.1021.05-0.105562
11:29:4821.0521.1021.10-0.051557
11:17:4621.0021.1021.10-0.051556
11:17:4021.0021.0521.05-0.101555
11:17:4021.0021.0521.05-0.104554
11:17:4021.0021.0521.00-0.151550
11:11:5521.0021.0521.00-0.154549
11:11:3421.0021.1021.00-0.1510545
11:09:3320.9521.0021.00-0.152535
11:09:3321.0021.1021.00-0.1526533
11:09:2121.0021.1021.10-0.052507
11:09:1121.0021.0521.05-0.105505
11:08:5721.0521.1021.05-0.1025500
11:04:2821.0521.1021.10-0.052475
10:57:2821.1021.1521.10-0.0514473
10:55:5721.1021.1521.10-0.0510459
10:54:1721.1021.1521.1509449
10:53:4421.1021.1521.1509440
10:52:3221.0521.1021.10-0.0527431
10:52:3221.0021.0521.05-0.1067404
10:52:2921.0021.0521.00-0.1510337
10:50:3221.0021.0521.05-0.104327
10:50:3221.0021.0521.00-0.151323
10:50:3221.0021.0521.00-0.1522322
10:49:3921.0021.0521.00-0.152300
10:48:4821.0021.0521.05-0.101298
10:48:4421.0021.0521.00-0.151297
10:43:3721.0021.0521.05-0.101296
10:42:3821.0021.0521.00-0.151295
10:38:4421.0021.0521.05-0.101294
10:38:4121.0021.0521.00-0.153293
10:27:5421.0021.0521.05-0.101290
10:26:3521.0021.0521.05-0.101289
10:26:3121.0021.0521.00-0.153288
10:24:3421.0021.0521.05-0.101285
10:24:2421.0021.0521.05-0.102284
10:18:1521.0021.0521.05-0.101282
10:18:1321.0021.0521.05-0.105281
10:17:4221.0021.0521.05-0.101276
10:17:3921.0021.0521.00-0.151275
10:14:2121.0021.0521.00-0.151274
10:10:4621.0021.0521.05-0.101273
10:10:2821.0021.0521.00-0.152272
10:09:3021.0021.0521.00-0.152270
10:09:1121.0021.0521.00-0.153268
10:07:4721.0021.0521.05-0.101265
10:04:1021.0021.0521.05-0.101264
10:03:1821.0021.0521.05-0.101263
09:58:5121.0021.0521.05-0.101262
09:56:5421.0021.0521.05-0.101261
09:52:4620.9521.0521.05-0.101260
09:52:3921.0021.0521.00-0.155259
09:50:3921.0021.0521.00-0.152254
09:50:1421.0021.0521.00-0.153252
09:50:0021.0021.0521.00-0.153249
09:48:1121.0021.0521.00-0.152246
09:46:3021.0021.0521.05-0.101244
09:46:3021.0021.0521.00-0.155243
09:46:0821.0021.0521.05-0.101238
09:45:3121.0021.0521.00-0.156237
09:43:0421.0021.0521.05-0.101231
09:40:5321.0021.0521.05-0.101230
09:40:5321.0021.0521.00-0.157229
09:40:4921.0021.0521.05-0.101222
09:40:4921.0021.0521.00-0.156221
09:39:4521.0021.0521.05-0.101215
09:39:4121.0021.0521.00-0.151214
09:36:0921.0021.0521.05-0.102213
09:29:4321.0021.0521.05-0.101211
09:28:5520.9521.0021.00-0.151210
09:28:2620.9521.0021.00-0.151209
09:27:4820.9521.0021.00-0.153208
09:25:4920.9521.0021.00-0.151205
09:25:2420.9521.0021.00-0.151204
09:25:1220.9521.0020.95-0.205203
09:24:4421.0021.0521.00-0.151198
09:24:2520.9521.0521.05-0.101197
09:24:0520.9521.0021.00-0.1512196
09:24:0420.9521.0021.00-0.151184
09:23:4220.9521.0021.00-0.151183
09:23:2520.9521.0020.95-0.204182
09:22:5720.9521.0021.00-0.153178
09:22:5620.9521.0021.00-0.151175
09:22:4120.9521.0021.00-0.151174
09:22:1320.9521.0021.00-0.151173
09:22:0420.9521.0021.00-0.1510172
09:21:3820.9521.0021.00-0.151162
09:20:3720.9521.0021.00-0.152161
09:20:3520.9521.0021.00-0.152159
09:19:2321.0021.0521.00-0.1540157
09:18:5721.0521.1021.05-0.1026117
09:16:3721.0521.1021.05-0.10591
09:16:3521.0521.1021.05-0.10586
09:16:2921.0521.1021.05-0.10581
09:15:3521.0521.1021.05-0.10176
09:14:5821.0521.1021.05-0.10175
09:14:1321.0521.1021.05-0.10574
09:11:4921.0521.1021.10-0.05169
09:09:5121.0521.1021.10-0.05268
09:06:0721.0521.1021.10-0.05166
09:05:4221.0521.1021.10-0.05165
09:04:5121.0521.1021.05-0.10164
09:04:1121.0521.1021.10-0.05163
09:04:0821.0521.1021.05-0.10862
09:03:3921.0021.1021.00-0.15154
09:03:1221.0021.1021.10-0.05253
09:00:3721.0021.1021.10-0.05151
09:00:1621.0021.1021.00-0.15150
09:00:1420.9521.1020.95-0.20149
09:00:0821.0021.1021.00-0.15248
09:00:0821.0021.1521.00-0.15446
09:00:0821.0521.1521.05-0.10542
09:00:0821.1021.1521.10-0.05537
09:00:08----21.1503232
 
加密貨幣
比特幣BTC 96789.46 4,447.57 4.82%
以太幣ETH 3330.67 219.55 7.06%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 485.30 38.24 8.55%
萊特幣LTC 89.21 2.39 2.75%
卡達幣ADA 0.786944 0.05 6.40%
波場幣TRX 0.199619 0.00 -0.13%
恆星幣XLM 0.240796 0.01 3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。