卜 蜂  (1215) 食品工業 上市

71.40 ▲+0.30 +0.42% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 386 71.20 21 71.40 2 71.20 71.40 70.90 71.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.2071.4071.40+0.308386
13:24:3071.2071.4071.40+0.301378
13:24:1271.2071.4071.20+0.101377
13:24:0071.3071.4071.30+0.201376
13:23:5271.3071.4071.30+0.201375
13:23:2571.3071.4071.40+0.301374
13:23:1171.3071.4071.40+0.304373
13:23:0171.3071.4071.30+0.201369
13:22:5571.3071.4071.30+0.202368
13:22:4371.3071.4071.30+0.201366
13:22:0771.3071.4071.40+0.3010365
13:21:3871.3071.4071.40+0.301355
13:20:3271.3071.4071.30+0.201354
13:19:4171.2071.3071.30+0.205353
13:19:1071.2071.3071.30+0.201348
13:16:5771.2071.3071.30+0.201347
13:16:3171.2071.3071.30+0.204346
13:15:4271.2071.3071.30+0.201342
13:14:4171.2071.3071.30+0.204341
13:14:2971.2071.3071.30+0.201337
13:09:2471.2071.3071.30+0.202336
13:08:5771.2071.3071.30+0.201334
13:08:3571.2071.3071.20+0.102333
13:05:1271.2071.3071.20+0.102331
13:04:5871.2071.3071.30+0.204329
13:04:2471.2071.3071.30+0.201325
13:01:3771.2071.3071.30+0.201324
13:01:3671.2071.3071.30+0.205323
12:59:2171.2071.3071.30+0.201318
12:56:1871.2071.3071.30+0.203317
12:55:3671.2071.3071.30+0.201314
12:54:1571.2071.3071.30+0.2010313
12:52:4271.2071.3071.30+0.201303
12:51:0471.2071.3071.30+0.201302
12:50:2471.2071.3071.20+0.101301
12:47:1871.2071.3071.30+0.201300
12:45:2871.2071.3071.30+0.205299
12:41:5271.2071.3071.30+0.201294
12:38:1171.2071.3071.20+0.102293
12:36:0271.2071.3071.20+0.101291
12:35:0371.2071.3071.30+0.201290
12:33:3271.2071.3071.30+0.204289
12:32:5471.2071.3071.20+0.101285
12:31:4571.2071.3071.30+0.201284
12:26:4971.2071.3071.30+0.205283
12:24:3671.2071.3071.20+0.101278
12:23:4171.2071.3071.20+0.101277
12:22:3671.1071.2071.20+0.101276
12:22:3171.1071.2071.20+0.101275
12:22:2471.1071.2071.20+0.101274
12:22:0271.1071.2071.20+0.101273
12:20:5671.1071.2071.20+0.101272
12:20:4571.1071.2071.20+0.103271
12:20:3171.1071.2071.1001268
12:20:2271.1071.2071.10014267
12:20:1171.1071.2071.1001253
12:18:3671.1071.2071.20+0.102252
12:16:5771.1071.2071.1001250
12:14:0671.1071.2071.1001249
12:12:5971.1071.2071.1001248
12:10:1171.1071.2071.20+0.101247
12:08:4971.1071.2071.1001246
12:08:1571.1071.2071.20+0.102245
12:06:3271.1071.2071.1001243
12:03:4671.1071.2071.1001242
12:03:4371.1071.2071.1001241
12:02:1371.1071.2071.20+0.101240
12:00:3771.1071.2071.20+0.102239
12:00:3271.2071.3071.20+0.102237
11:58:1071.1071.2071.20+0.104235
11:55:4071.1071.3071.1001231
11:55:4071.2071.3071.20+0.107230
11:54:1771.2071.3071.20+0.101223
11:52:3571.2071.3071.20+0.101222
11:51:1371.2071.3071.20+0.104221
11:47:5071.2071.3071.20+0.103217
11:45:3371.2071.3071.20+0.103214
11:42:4771.2071.3071.20+0.101211
11:35:5471.2071.3071.20+0.101210
11:35:5471.2071.3071.20+0.101209
11:31:0371.2071.3071.20+0.101208
11:30:2071.2071.3071.20+0.101207
11:23:5471.2071.3071.30+0.201206
11:22:0671.2071.3071.20+0.101205
11:22:0071.2071.3071.30+0.202204
11:21:5571.2071.3071.20+0.101202
11:21:5471.2071.3071.20+0.1010201
11:20:5371.2071.3071.20+0.102191
11:19:3171.2071.3071.20+0.101189
11:15:4271.2071.3071.20+0.101188
11:10:1371.2071.3071.20+0.101187
11:01:2771.2071.3071.20+0.101186
11:00:3571.2071.3071.20+0.101185
11:00:1871.2071.3071.20+0.101184
10:59:5471.2071.3071.20+0.101183
10:59:5471.2071.3071.20+0.106182
10:59:1971.2071.3071.20+0.101176
10:50:3071.2071.3071.20+0.101175
10:49:4371.2071.3071.30+0.201174
10:42:0271.2071.3071.30+0.201173
10:40:5271.2071.3071.30+0.201172
10:38:0371.2071.3071.30+0.201171
10:38:0371.2071.3071.30+0.201170
10:34:0571.2071.3071.20+0.101169
10:30:0471.2071.3071.30+0.202168
10:29:1471.2071.3071.30+0.201166
10:28:5571.2071.3071.30+0.201165
10:28:0371.2071.3071.30+0.203164
10:26:0671.2071.3071.30+0.201161
10:24:4371.2071.3071.30+0.201160
10:22:5871.2071.3071.30+0.201159
10:19:2571.2071.3071.30+0.201158
10:17:5071.2071.3071.30+0.201157
10:17:4071.2071.3071.30+0.201156
10:17:0071.2071.3071.30+0.201155
10:16:4871.2071.3071.30+0.205154
10:16:3971.2071.3071.30+0.201149
10:15:2871.2071.3071.30+0.2010148
10:14:1271.2071.3071.30+0.202138
10:09:4871.2071.3071.30+0.2010136
10:08:3171.2071.3071.20+0.101126
10:04:3171.2071.3071.20+0.101125
10:01:0571.1071.2071.20+0.104124
09:56:2871.2071.3071.20+0.101120
09:54:2471.1071.2071.20+0.101119
09:53:1171.1071.2071.1001118
09:52:4471.2071.3071.20+0.104117
09:51:2271.1071.2071.20+0.104113
09:51:1971.1071.2071.20+0.103109
09:50:3771.1071.2071.20+0.105106
09:50:0571.1071.2071.20+0.105101
09:45:1571.1071.2071.100196
09:44:3371.1071.2071.100195
09:41:5271.1071.2071.100194
09:41:0571.2071.3071.20+0.10593
09:39:1571.1071.2071.20+0.10588
09:39:1571.1071.2071.20+0.10183
09:38:2971.1071.2071.20+0.10182
09:38:1571.1071.2071.20+0.10181
09:36:4871.1071.2071.20+0.10180
09:36:2971.1071.2071.20+0.10179
09:36:1271.1071.2071.20+0.10178
09:34:2971.1071.2071.20+0.10177
09:34:2171.1071.2071.100176
09:34:2071.1071.2071.100375
09:32:4371.1071.2071.100172
09:32:4371.1071.2071.20+0.10171
09:32:4371.1071.2071.20+0.10770
09:30:3871.1071.2071.20+0.10163
09:28:4671.1071.2071.20+0.10162
09:28:0571.1071.2071.100161
09:27:4971.1071.2071.100160
09:26:3671.1071.2071.20+0.10259
09:21:3971.0071.2071.20+0.10157
09:20:0571.1071.2071.100556
09:16:0671.0071.1071.100251
09:15:1371.0071.1071.00-0.10149
09:12:2671.1071.2071.100148
09:11:0471.0071.2071.00-0.10147
09:10:0871.0071.2071.00-0.10146
09:09:1371.0071.2071.00-0.10145
09:06:3671.0071.1071.100144
09:06:3571.0071.1071.00-0.10143
09:05:4470.9071.0071.00-0.10142
09:05:4470.9071.0071.00-0.10141
09:05:4370.9071.0071.00-0.10240
09:05:3570.9071.0071.00-0.10338
09:05:3570.9071.0071.00-0.101035
09:03:5470.9071.2070.90-0.20325
09:03:3670.9071.2070.90-0.20122
09:02:2571.0071.3070.90-0.20121
09:02:2571.0071.3071.00-0.10120
09:02:2571.1071.3071.00-0.10919
09:02:2571.1071.3071.100210
09:01:3771.2071.3071.20+0.1028
09:01:1871.2071.3071.30+0.2016
09:00:3071.2071.3071.20+0.1025
09:00:3071.2071.3071.20+0.1013
09:00:14----71.20+0.1022
 
加密貨幣
比特幣BTC 18116.52 4,566.03 33.70%
以太幣ETH 555.32 172.16 44.93%
瑞波幣XRP 0.601957 0.37 155.69%
比特幣現金BCH 279.98 22.78 8.86%
萊特幣LTC 79.39 25.57 47.51%
卡達幣ADA 0.163649 0.07 77.60%
波場幣TRX 0.030287 0.01 23.96%
恆星幣XLM 0.193906 0.12 156.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。