味 全  (1201) 食品工業 上市 頂新國際集團

20.20 ▼-0.30 -1.46% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 529 20.20 13 20.25 18 20.40 20.55 20.15 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.2020.2520.20-0.3082529
13:24:3920.1520.2020.15-0.351447
13:22:4620.2020.2520.20-0.304446
13:19:3620.2020.2520.20-0.301442
13:19:3220.2020.2520.20-0.301441
13:16:5520.2020.2520.20-0.303440
13:16:3920.2020.2520.20-0.301437
13:16:3920.2020.2520.20-0.301436
13:12:2120.1520.2520.15-0.351435
13:09:5720.2020.2520.20-0.301434
13:07:5120.2020.2520.20-0.301433
13:07:2220.2020.2520.20-0.302432
13:04:2120.1520.2020.20-0.309430
13:03:5820.1520.2020.20-0.301421
13:03:0420.1520.2020.20-0.303420
13:01:3620.1520.2020.15-0.351417
13:01:2520.1520.2020.15-0.351416
12:54:1920.1520.2020.20-0.301415
12:54:1720.2020.2520.20-0.304414
12:52:5620.1520.2020.20-0.302410
12:50:2820.2020.2520.20-0.301408
12:50:2820.2020.2520.20-0.301407
12:50:2720.1520.2020.20-0.3013406
12:47:4920.1520.2020.20-0.301393
12:44:5120.1520.2020.20-0.301392
12:40:1220.1020.1520.15-0.357391
12:40:1220.1020.1520.15-0.351384
12:40:0920.1020.1520.15-0.351383
12:40:0920.1020.1520.15-0.351382
12:39:3020.1520.2020.15-0.352381
12:38:1720.1520.2020.15-0.351379
12:38:1720.1520.2020.15-0.3513378
12:38:0820.1520.2020.15-0.351365
12:37:2320.1520.2020.15-0.355364
12:37:0920.1520.2020.20-0.302359
12:37:0920.1520.2020.20-0.301357
12:36:5020.1520.2020.20-0.304356
12:36:4620.2020.2520.20-0.3022352
12:29:5820.2020.2520.20-0.301330
12:29:4920.2020.2520.20-0.301329
12:29:0520.2020.2520.20-0.301328
12:25:3320.2020.2520.20-0.3020327
12:17:0220.2020.2520.20-0.3013307
12:02:3220.2020.2520.20-0.303294
12:00:3220.2020.2520.20-0.301291
11:55:4020.2020.3020.20-0.3015290
11:53:5320.2520.3020.20-0.302275
11:53:5320.2520.3020.25-0.253273
11:52:4920.2520.3020.25-0.251270
11:49:1920.2520.3020.25-0.253269
11:46:0520.2520.3020.25-0.258266
11:39:3820.2520.3020.25-0.252258
11:36:5420.3020.3520.30-0.203256
11:33:2520.3020.3520.30-0.201253
11:32:4120.3020.3520.30-0.201252
11:30:1320.3020.3520.30-0.204251
11:29:5720.3020.3520.30-0.203247
11:29:5720.3020.3520.30-0.201244
11:25:3220.2520.3020.30-0.2029243
11:13:4520.2520.3020.25-0.251214
11:11:4920.2520.3020.25-0.255213
11:09:1220.2520.3020.25-0.251208
10:49:1620.2520.3020.25-0.251207
10:43:3920.2520.3020.30-0.201206
10:33:5620.2520.3020.30-0.201205
10:31:0920.2520.3020.25-0.251204
10:27:4020.2020.2520.25-0.2510203
10:27:4020.2020.2520.25-0.255193
10:22:5620.2020.2520.20-0.303188
10:02:5620.2020.2520.20-0.301185
10:02:2420.2020.2520.20-0.301184
09:59:1220.2520.3020.25-0.251183
09:55:0320.2520.3020.25-0.254182
09:54:5620.2520.3020.25-0.251178
09:53:1720.2520.3020.25-0.2515177
09:53:1720.2520.3020.25-0.255162
09:50:5820.2520.3020.30-0.205157
09:48:3020.2520.3020.30-0.201152
09:42:3320.2520.3020.25-0.253151
09:42:3320.2520.3020.25-0.259148
09:42:1220.2520.3020.25-0.253139
09:40:0920.3020.3520.30-0.202136
09:40:0920.3020.3520.30-0.202134
09:40:0720.2520.3020.30-0.2016132
09:33:1520.2520.3020.30-0.2010116
09:29:1920.2520.3020.30-0.204106
09:24:5720.3020.3520.30-0.201102
09:22:0520.2520.3020.30-0.203101
09:22:0520.2520.3020.30-0.20298
09:21:4620.2520.3020.30-0.20496
09:21:4420.3020.3520.30-0.201892
09:19:0820.3020.3520.30-0.20174
09:18:2420.3020.3520.30-0.20173
09:18:1320.3020.3520.30-0.20172
09:17:1420.3020.3520.30-0.20171
09:16:4620.3520.4020.35-0.152370
09:10:5420.3520.4020.40-0.10547
09:10:3020.4020.4520.40-0.10742
09:08:3120.4020.4520.40-0.10235
09:08:3120.4020.4520.40-0.10433
09:07:0020.4520.5020.45-0.05129
09:06:1620.4020.5020.40-0.10728
09:06:1620.4020.5020.40-0.10821
09:06:1620.4020.5020.40-0.10613
09:06:0820.4020.5020.55+0.0517
09:06:0820.4020.5020.50026
09:00:15----20.40-0.1044
 
加密貨幣
比特幣BTC 19196.46 -1,084.18 -5.35%
以太幣ETH 1030.02 -114.56 -10.01%
瑞波幣XRP 0.311809 -0.03 -7.57%
比特幣現金BCH 100.15 -3.02 -2.93%
萊特幣LTC 51.25 -1.56 -2.96%
卡達幣ADA 0.445499 -0.02 -5.15%
波場幣TRX 0.062967 0.00 -4.65%
恆星幣XLM 0.106248 -0.01 -7.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。