東 泥  (1110) 水泥工業 上市

21.35 ▼-0.30 -1.39% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 339 21.35 15 21.40 3 21.65 21.75 21.35 21.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3521.4021.35-0.303339
13:24:1921.3521.5021.50-0.152336
13:24:0121.3521.4521.45-0.201334
13:23:4521.3521.4021.40-0.255333
13:23:2421.3521.4021.35-0.303328
13:20:0621.3521.4021.35-0.301325
13:19:2021.3521.4021.35-0.302324
13:18:2421.3521.4021.35-0.301322
13:12:3521.4021.4521.40-0.251321
13:11:3921.4021.4521.40-0.251320
13:00:3521.4021.4521.40-0.251319
12:57:2721.5021.5521.50-0.158318
12:52:5621.5021.5521.50-0.151310
12:51:1121.5021.5521.55-0.108309
12:48:5721.4021.5021.50-0.151301
12:48:2121.5021.5521.45-0.202300
12:48:2121.5021.5521.50-0.153298
12:47:2121.5021.5521.55-0.101295
12:44:4521.5021.5521.55-0.101294
12:42:0221.5021.5521.55-0.101293
12:39:2921.5021.5521.55-0.101292
12:36:5721.5021.5521.55-0.101291
12:31:0321.4521.5021.50-0.151290
12:27:0121.4521.5021.50-0.151289
12:26:2821.5021.6021.50-0.152288
12:25:4421.5021.6021.50-0.153286
12:24:4621.5021.5521.60-0.051283
12:24:4621.5021.5521.55-0.101282
12:22:2321.5021.5521.55-0.101281
12:21:5921.5021.5521.50-0.151280
12:16:0821.5021.6021.60-0.051279
12:16:0421.5021.6021.50-0.1510278
12:14:0721.5021.6021.60-0.051268
12:07:2721.5021.6021.60-0.051267
12:07:2321.5521.6021.50-0.158266
12:07:2321.5521.6021.55-0.102258
12:01:2621.5021.6021.60-0.051256
11:59:2021.5021.6021.50-0.1510255
11:58:4621.5021.6021.60-0.051245
11:58:3721.5021.6021.60-0.0515244
11:58:3721.5021.5521.60-0.0534229
11:58:3721.5021.5521.55-0.1016195
11:58:0521.5021.5521.55-0.101179
11:56:3121.5021.5521.55-0.101178
11:45:1521.5021.6021.60-0.051177
11:43:5521.5021.5521.55-0.101176
11:43:5421.5021.5521.55-0.101175
11:42:2221.5021.5521.55-0.101174
11:39:4721.5021.5521.55-0.101173
11:37:1321.5021.5521.55-0.101172
11:34:4421.5021.5521.55-0.101171
11:32:1621.5021.5521.55-0.101170
11:29:0221.5021.5521.50-0.152169
11:26:5021.5021.5521.55-0.101167
11:24:0621.5021.5521.50-0.151166
11:23:5621.5021.5521.50-0.151165
11:22:3521.5021.5521.50-0.151164
11:22:0321.5021.5521.50-0.151163
11:19:2521.5021.5521.55-0.101162
11:08:5421.5021.6021.60-0.051161
11:08:5321.5021.6021.60-0.051160
11:07:0721.5021.6021.60-0.051159
11:04:0621.5021.6021.60-0.051158
11:02:1521.5021.6021.60-0.051157
11:01:2221.5021.6021.60-0.051156
10:58:3021.5021.6021.60-0.051155
10:55:5121.5021.6021.60-0.051154
10:53:0521.5021.6021.60-0.051153
10:50:1121.5021.6021.60-0.051152
10:36:3921.5021.6021.60-0.051151
10:36:2921.5021.6021.60-0.051150
10:33:5221.5021.6021.60-0.051149
10:33:1921.5021.6021.50-0.1510148
10:31:3921.5021.6021.60-0.051138
10:30:1321.5021.6021.60-0.052137
10:29:4521.5021.5521.55-0.106135
10:28:1221.5021.5521.55-0.101129
10:27:4321.5021.5521.50-0.151128
10:25:1621.4521.5521.55-0.101127
10:22:0521.4521.5021.50-0.151126
10:19:4421.4521.5021.50-0.152125
10:19:2221.4521.5521.55-0.101123
10:19:0321.4521.5521.55-0.101122
10:16:0521.4521.5521.55-0.101121
10:15:5821.4521.5521.55-0.101120
10:13:3421.4521.5521.45-0.201119
10:12:1321.4521.5521.55-0.101118
10:12:1221.4521.5521.45-0.201117
10:09:4421.4521.5521.45-0.201116
10:08:2721.4521.6021.60-0.051115
10:06:4221.5521.6021.55-0.103114
10:05:3821.4521.5521.55-0.102111
10:04:4421.4021.5521.55-0.101109
10:02:1521.4021.5021.50-0.151108
10:00:5921.3521.5021.50-0.151107
10:00:5721.3521.4521.50-0.151106
10:00:5721.3521.4521.45-0.201105
09:58:4821.3521.5021.35-0.301104
09:58:1021.3521.5021.50-0.153103
09:58:0921.4521.5521.35-0.301100
09:58:0921.4521.5521.40-0.25299
09:58:0921.4521.5521.45-0.20297
09:57:1521.4521.5521.55-0.10195
09:55:5821.4521.5521.45-0.20194
09:55:3221.4521.5021.55-0.10193
09:55:3221.4521.5021.50-0.15192
09:54:4921.4021.5021.50-0.15191
09:54:4821.4021.5021.50-0.15290
09:53:0821.4021.4521.45-0.20188
09:53:0821.4021.4521.45-0.20187
09:52:5521.4521.5021.45-0.20286
09:52:5521.5021.5521.50-0.15684
09:51:5321.5521.6021.55-0.10178
09:50:5721.5021.6021.60-0.05177
09:50:5621.5021.5521.55-0.10176
09:50:4921.5021.5521.50-0.15375
09:49:2221.5521.6021.55-0.10172
09:49:2221.5521.6021.55-0.10271
09:49:0921.5521.6021.55-0.10169
09:48:5321.5521.6021.55-0.10168
09:47:4021.5521.6021.650167
09:47:4021.5521.6021.60-0.05466
09:47:3721.5521.6021.55-0.10162
09:47:2421.5521.6021.55-0.10161
09:47:0721.6521.7021.650160
09:47:0721.6521.7021.650259
09:47:0721.6521.7021.650257
09:47:0721.6521.7021.650255
09:47:0721.5521.6521.650353
09:47:0121.6021.6521.60-0.05850
09:46:1021.6021.6521.650142
09:31:5021.6521.7021.650141
09:31:2121.6521.7021.650140
09:30:3421.7021.7521.70+0.05239
09:30:3421.7021.7521.70+0.05137
09:30:3421.6021.7021.70+0.05436
09:30:3421.6521.7021.650532
09:29:3621.6521.7521.75+0.10127
09:24:5021.6521.7021.70+0.05126
09:22:2721.6521.7021.75+0.10125
09:22:2721.6521.7021.70+0.05224
09:17:4321.6521.7021.650122
09:15:3521.7021.7521.70+0.05121
09:15:2521.7021.7521.70+0.05120
09:14:0521.7021.7521.70+0.05219
09:12:4321.6021.7021.75+0.10117
09:12:4321.6021.7021.70+0.05116
09:07:0221.7021.7521.70+0.05115
09:06:4921.5521.7021.70+0.05314
09:05:0321.5521.7021.55-0.10111
09:01:1521.6521.7021.650210
09:00:3821.5521.6521.65038
09:00:0821.6521.7521.65055
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。