最新歐盟向WTO控風電國產化違規 經部：朝開放方向研議熱門《債市》美最新通脹呈放緩跡象 美債息率下跌
更新報價

東　泥  (1110) 水泥工業 上市

23.20 ▲－－ －－ 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,090 23.15 2 23.20 6 23.00 23.50 22.25 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2023.20011090
13:30:0023.1523.2023.200221089
13:24:4823.0523.2023.20031067
13:20:1623.0023.2523.25+0.0511064
13:19:4123.0023.0523.05-0.1541063
13:19:4023.1523.2523.05-0.1581059
13:19:4023.1523.2523.15-0.0541051
13:19:3723.1523.2523.25+0.0511047
13:19:2023.1023.2523.25+0.0511046
13:18:3023.2023.2523.20011045
13:18:0523.2023.2523.20011044
13:17:4023.1023.1523.15-0.0511043
13:15:1723.0523.2523.25+0.0511042
13:15:1523.1523.2523.05-0.1511041
13:15:1523.1523.2523.10-0.1061040
13:15:1523.1523.2523.15-0.0511034
13:14:2923.1523.2523.25+0.0511033
13:12:3023.1523.2523.15-0.0541032
13:11:4423.2023.2523.20011028
13:10:3423.2023.2523.25+0.0511027
13:09:5423.1523.3023.30+0.1011026
13:09:5123.1523.3023.15-0.05201025
13:08:2223.1523.2523.25+0.0511005
13:07:0523.1523.3023.30+0.1011004
13:06:3923.2523.3023.25+0.0511003
13:06:3823.2523.3023.25+0.0551002
13:06:3823.2523.3023.25+0.053997
13:06:3623.1523.2523.25+0.057994
13:06:3223.1523.2523.25+0.051987
13:06:2623.2023.2523.2004986
13:05:4023.1523.2523.25+0.051982
13:01:3623.1523.2523.25+0.051981
12:59:2123.1523.2023.20030980
12:59:1223.1523.2023.2001950
12:58:3623.1023.1523.15-0.0518949
12:53:1423.1023.1523.15-0.051931
12:52:0023.1023.1523.10-0.101930
12:46:1523.1023.1523.15-0.052929
12:39:3323.1023.1523.10-0.101927
12:39:0423.0523.1523.15-0.051926
12:37:3923.0523.1523.05-0.151925
12:37:2823.1023.1523.10-0.102924
12:37:1123.1023.1523.10-0.101922
12:36:5023.1023.1523.10-0.101921
12:36:1623.1023.2023.2001920
12:35:3523.1523.2023.15-0.051919
12:35:2123.2023.3023.20011918
12:34:4523.2023.2523.2001907
12:33:5723.2023.2523.2001906
12:33:2223.2523.3523.25+0.0516905
12:32:5923.3023.3523.30+0.101889
12:32:0923.2023.3523.35+0.151888
12:32:0823.2023.3023.30+0.1019887
12:30:5823.2023.2523.25+0.0510868
12:27:5723.2023.2523.25+0.051858
12:27:2923.2023.2523.2001857
12:26:1823.2023.3023.30+0.101856
12:26:1423.2023.3023.20010855
12:25:4823.2023.2523.25+0.0515845
12:25:4223.1523.2023.2001830
12:25:4123.1523.2023.2001829
12:25:3823.1523.2523.25+0.051828
12:25:3823.1523.2023.2001827
12:25:3623.1523.2523.25+0.051826
12:25:1523.1523.2023.15-0.051825
12:23:4423.1523.2523.25+0.051824
12:23:1723.1523.2023.2001823
12:23:1723.1523.2023.2001822
12:23:1723.1523.2023.2007821
12:23:1723.2023.2523.20011814
12:23:1523.2023.2523.25+0.051803
12:22:5023.1523.2023.2001802
12:22:4023.1523.2523.25+0.051801
12:22:3423.1523.2023.2002800
12:22:1123.2023.2523.20010798
12:22:0423.2023.2523.20010788
12:20:2423.2023.2523.25+0.051778
12:20:2123.2023.2523.20010777
12:16:1323.1523.2023.2002767
12:15:3323.1523.2023.2001765
12:15:3023.1523.2523.25+0.051764
12:15:2923.1523.2023.2001763
12:14:5623.1523.2523.25+0.051762
12:14:3223.1523.2023.20018761
12:14:2123.1023.2023.2001743
12:13:3923.1023.1523.15-0.051742
12:13:1723.1023.2023.2001741
12:12:5523.1023.1523.15-0.051740
12:11:4423.1023.2023.2001739
12:11:2023.1023.1523.15-0.052738
12:10:1623.1023.1523.15-0.051736
12:09:4923.1023.1523.10-0.101735
12:04:2223.1023.2023.2001734
12:04:1923.1523.2023.10-0.1011733
12:04:1923.1523.2023.15-0.059722
12:02:3923.1523.2023.2001713
11:59:5723.1523.2023.2001712
11:54:5123.1523.2023.15-0.051711
11:50:1123.1523.2023.20011710
11:48:3923.1523.2023.2001699
11:42:4923.1523.2023.15-0.052698
11:42:3223.1523.2023.15-0.054696
11:34:2923.1523.2523.25+0.051692
11:32:1723.1523.2523.15-0.051691
11:31:5323.2023.2523.2005690
11:30:5623.2023.2523.25+0.051685
11:30:4723.2023.2523.2001684
11:30:1923.1523.2023.2001683
11:29:5723.2023.2523.2002682
11:29:4823.2023.2523.25+0.053680
11:29:4723.2023.2523.2001677
11:29:0923.2023.2523.25+0.051676
11:28:3823.2523.3023.25+0.053675
11:28:3823.2523.3023.25+0.051672
11:27:2623.3523.4523.35+0.1513671
11:27:1923.3023.3523.35+0.151658
11:26:4823.3023.4023.50+0.302657
11:26:4823.3023.4023.45+0.252655
11:26:4823.3023.4023.40+0.201653
11:26:0723.3023.4523.45+0.253652
11:26:0123.4023.4523.40+0.2010649
11:25:0223.4023.4523.45+0.251639
11:24:5323.3523.5023.50+0.301638
11:24:5023.3523.4023.50+0.301637
11:24:5023.3523.4023.45+0.253636
11:24:5023.3523.4023.40+0.201633
11:24:1223.4023.4523.45+0.255632
11:24:0923.4023.4523.40+0.2010627
11:23:2423.4023.4523.40+0.201617
11:23:0723.4023.4523.45+0.251616
11:23:0423.4023.4523.40+0.2010615
11:22:2923.4023.4523.45+0.253605
11:22:1923.2523.4023.40+0.203602
11:22:1323.2023.3523.35+0.151599
11:22:0523.2023.3023.30+0.1028598
11:22:0523.2023.2523.25+0.051570
11:21:5323.2023.3023.30+0.101569
11:20:3923.1523.2523.25+0.052568
11:20:3923.1523.2023.2003566
11:20:3923.1523.2023.20025563
11:20:1723.1523.2023.15-0.051538
11:20:1623.1523.2023.2001537
11:17:5623.1523.2023.2001536
11:17:5223.1523.2023.15-0.0510535
11:17:3323.1523.2023.15-0.056525
11:17:0223.1523.2023.2001519
11:16:5923.1523.2023.15-0.0510518
11:16:0423.1523.2023.2001508
11:16:0123.1523.2023.15-0.0510507
11:14:5823.1023.1523.15-0.0517497
11:14:4923.1023.2023.2001480
11:13:2423.1023.1523.15-0.0518479
11:12:5323.0023.2523.25+0.051461
11:12:4923.0523.2523.00-0.2018460
11:12:4923.0523.2523.05-0.1512442
11:12:0123.0523.2523.05-0.151430
11:11:0323.0523.2523.25+0.051429
11:11:0023.0523.2523.05-0.154428
11:11:0023.0523.1023.10-0.101424
11:11:0023.1023.2523.10-0.109423
11:10:0823.1023.2023.2001414
11:09:3723.1023.2023.10-0.101413
11:09:1423.1023.2523.25+0.051412
11:09:0823.1523.3023.15-0.0510411
11:05:1823.2023.3023.2002401
11:04:2023.2023.3023.2001399
11:04:1323.2023.3023.30+0.101398
11:03:4123.3023.3523.30+0.1016397
11:03:4123.3023.3523.30+0.101381
11:01:4123.3023.3523.30+0.102380
11:01:1023.3023.4523.45+0.251378
11:00:1323.3023.3523.30+0.101377
11:00:1323.3023.3523.30+0.101376
10:59:2223.3023.4023.40+0.203375
10:59:1023.3023.3523.35+0.151372
10:59:1023.2023.2523.30+0.1010371
10:59:1023.2023.2523.25+0.0520361
10:57:3823.1523.2023.2002341
10:57:2223.1523.2023.2001339
10:56:3723.1523.2023.15-0.051338
10:53:0523.1023.2023.2001337
10:51:5823.0523.1023.15-0.053336
10:51:5823.0523.1023.10-0.102333
10:50:5723.0523.1523.05-0.151331
10:50:1223.0523.2023.2001330
10:50:0323.0523.2023.05-0.151329
10:49:5823.1523.2023.15-0.052328
10:49:3123.1523.2023.15-0.051326
10:48:5923.1523.2023.15-0.051325
10:47:3923.2023.2523.2003324
10:47:3923.2023.2523.2002321
10:46:2823.2023.2523.25+0.051319
10:45:0223.2023.4023.40+0.201318
10:44:0323.2023.4023.2001317
10:43:2623.2023.4023.45+0.252316
10:43:2623.2023.4023.40+0.206314
10:43:1223.2023.4023.2001308
10:42:1223.1523.3523.45+0.253307
10:42:1223.1523.3523.40+0.205304
10:42:1223.1523.3523.35+0.158299
10:42:0023.2023.3523.2003291
10:41:3323.0523.4023.40+0.201288
10:41:2423.0023.1523.40+0.201287
10:41:2423.0023.1523.35+0.151286
10:41:2423.0023.1523.30+0.101285
10:41:2423.0023.1523.25+0.051284
10:41:2423.0023.1523.2006283
10:41:2423.0023.1523.15-0.055277
10:40:1922.8522.9523.15-0.053272
10:40:1922.8522.9523.10-0.105269
10:40:1922.8522.9523.05-0.152264
10:40:1922.8522.9523.00-0.206262
10:40:1922.8522.9522.95-0.255256
10:34:5722.8522.9522.85-0.351251
10:30:3222.8522.9522.95-0.251250
10:21:3522.8522.9022.85-0.355249
10:21:1822.8522.9022.85-0.351244
10:21:1122.9022.9522.90-0.301243
10:20:3222.9022.9522.90-0.301242
10:15:1522.9523.0022.95-0.252241
10:15:0722.9523.0022.95-0.254239
10:14:2422.9523.0023.00-0.201235
10:14:2022.9523.0022.95-0.2510234
10:12:5622.8522.9523.00-0.201224
10:12:5622.8522.9522.95-0.251223
10:12:2622.8523.0022.85-0.351222
10:12:1722.8522.9522.95-0.251221
10:11:4922.8523.0022.85-0.351220
10:08:5222.8523.0023.00-0.201219
10:08:3522.8522.9522.95-0.251218
10:08:2722.8523.0022.85-0.351217
10:08:1522.9523.0022.95-0.251216
10:08:1522.8522.9522.95-0.254215
10:06:5422.8522.9522.95-0.251211
10:05:2222.8523.0022.85-0.351210
10:05:0122.8522.9522.95-0.251209
10:04:2322.8523.0022.85-0.351208
10:03:2922.8022.9523.00-0.201207
10:03:2922.8022.9522.95-0.254206
10:02:4922.7522.8022.80-0.401202
10:02:4922.7022.7523.00-0.201201
10:02:4922.7022.7522.95-0.255200
10:02:4922.7022.7522.90-0.303195
10:02:4922.7022.7522.85-0.355192
10:02:4922.7022.7522.80-0.401187
10:02:4922.7022.7522.75-0.452186
10:00:5922.7522.8522.75-0.454184
09:56:0222.7022.7522.75-0.455180
09:52:3322.7522.8522.75-0.451175
09:48:2822.7522.8522.75-0.452174
09:44:4122.7522.8522.75-0.451172
09:44:4122.8022.8522.80-0.402171
09:42:2122.7522.8022.80-0.402169
09:40:0522.8022.8522.80-0.401167
09:40:0322.8022.8522.80-0.401166
09:40:0322.7022.8022.80-0.402165
09:39:3622.7022.7522.75-0.451163
09:31:3822.7022.7522.70-0.501162
09:25:4422.6522.7022.70-0.504161
09:25:4422.6522.7022.70-0.503157
09:25:3922.7022.8022.70-0.503154
09:24:3222.7022.8022.70-0.501151
09:22:0822.6522.8522.65-0.551150
09:21:5822.8022.9022.65-0.553149
09:21:5822.8022.9022.70-0.506146
09:21:5822.8022.9022.75-0.455140
09:21:5822.8022.9022.80-0.401135
09:21:0322.7522.8022.80-0.402134
09:21:0322.7522.8022.80-0.402132
09:19:2822.8022.9022.80-0.401130
09:18:4022.8522.9022.80-0.402129
09:18:4022.8522.9022.85-0.353127
09:17:2722.8522.9022.85-0.351124
09:17:1822.8522.9522.85-0.351123
09:15:3923.0023.0523.00-0.204122
09:15:3923.0023.0523.00-0.202118
09:14:3523.0023.0523.05-0.153116
09:14:3422.8523.0023.00-0.202113
09:13:2422.8523.0023.00-0.205111
09:13:0922.8523.0023.00-0.202106
09:11:0522.8022.9522.95-0.252104
09:10:3222.8022.9022.90-0.303102
09:08:5622.9022.9522.90-0.30399
09:08:3122.8022.9022.90-0.30296
09:06:0722.8022.9022.90-0.30194
09:05:1322.8022.9022.90-0.30193
09:05:1322.8022.8522.85-0.35292
09:04:4522.7022.8022.80-0.40190
09:02:4522.8022.9022.80-0.40289
09:02:4122.8522.9022.85-0.35187
09:02:3422.8022.8522.85-0.35186
09:02:0022.6022.8522.85-0.35285
09:01:5222.8022.8522.80-0.40183
09:01:2922.6022.8522.85-0.35182
09:01:2222.6022.6522.65-0.55981
09:01:0822.5522.6522.65-0.55272
09:00:2722.5022.6522.65-0.55370
09:00:0222.4522.9522.25-0.95167
09:00:0222.4522.9522.30-0.90166
09:00:0222.4522.9522.45-0.75265
09:00:0222.4022.9522.30-0.90163
09:00:0222.4022.9522.35-0.85262
09:00:0222.4022.9522.40-0.80160
09:00:0222.4022.9522.40-0.80359
09:00:0222.4022.9522.40-0.80256
09:00:0222.6022.9522.40-0.80354
09:00:0222.6022.9522.45-0.75451
09:00:0222.6022.9522.50-0.70247
09:00:0222.6022.9522.55-0.651545
09:00:0222.6022.9522.60-0.60130
09:00:0222.6022.9522.60-0.60129
09:00:0222.5523.0022.55-0.65128
09:00:0222.7023.0022.55-0.65427
09:00:0222.7023.0022.60-0.60423
09:00:0222.7023.0022.65-0.55119
09:00:0222.7023.0022.70-0.50118
09:00:0222.7023.0022.70-0.50117
09:00:0222.8023.0022.75-0.45116
09:00:0222.8023.0022.80-0.40115
09:00:0222.9523.0022.95-0.25414
09:00:02----23.00-0.201010
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。