元大櫃買半導體N  (020023) 上櫃

5.88 ▲+0.26 +4.63% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 1,283 5.87 106 5.88 55 5.70 5.88 5.65 5.62
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.875.885.88+0.26601283
13:23:245.875.885.88+0.2611223
13:22:395.875.885.88+0.2611222
13:22:315.875.885.87+0.2511221
13:20:585.875.885.87+0.2511220
13:19:225.865.875.87+0.2551219
13:19:075.855.875.87+0.2551214
13:17:325.855.865.86+0.2451209
13:17:305.855.865.86+0.2451204
13:17:275.855.865.86+0.2451199
13:17:265.855.865.86+0.2451194
13:15:415.865.875.86+0.2421189
13:12:445.875.885.88+0.26101187
13:07:575.865.875.86+0.2411177
13:04:425.865.875.87+0.2511176
13:04:025.865.875.87+0.2511175
13:02:105.875.885.87+0.25101174
12:58:525.865.875.87+0.2511164
12:58:405.865.875.87+0.2551163
12:58:185.865.875.87+0.25201158
12:56:595.865.875.87+0.2521138
12:55:395.875.885.87+0.25501136
12:55:225.875.885.87+0.25101086
12:55:115.875.885.88+0.26101076
12:52:535.875.885.87+0.2531066
12:51:465.875.885.87+0.25101063
12:50:485.865.875.86+0.2431053
12:49:365.865.875.87+0.25101050
12:47:485.875.885.87+0.2531040
12:47:175.855.875.87+0.2541037
12:45:495.865.875.87+0.2521033
12:45:465.865.875.87+0.25101031
12:45:425.875.895.87+0.25101021
12:42:575.865.875.87+0.25101011
12:42:475.875.885.88+0.26101001
12:42:365.875.885.88+0.2615991
12:41:085.865.875.87+0.255976
12:40:135.855.865.86+0.241971
12:37:315.855.865.85+0.2310970
12:36:245.855.865.86+0.243960
12:35:595.855.865.85+0.235957
12:34:575.855.865.86+0.241952
12:32:585.845.865.86+0.2415951
12:25:125.845.855.84+0.2264936
12:23:085.845.855.85+0.231872
12:21:535.845.855.85+0.233871
12:18:205.845.855.85+0.2310868
12:15:225.845.855.85+0.2330858
12:10:575.855.865.86+0.241828
12:04:535.865.875.86+0.2410827
11:52:365.845.855.84+0.221817
11:47:205.845.855.85+0.231816
11:35:525.865.875.86+0.2410815
11:33:135.865.875.86+0.2410805
11:32:485.805.855.85+0.2310795
11:32:465.855.865.86+0.242785
11:31:175.835.855.85+0.2310783
11:26:525.805.845.84+0.224773
11:26:385.835.845.84+0.221769
11:26:275.805.845.84+0.229768
11:24:175.825.835.83+0.211759
11:23:575.825.835.83+0.212758
11:21:525.825.835.83+0.2120756
11:21:175.815.825.82+0.206736
11:16:445.815.825.82+0.203730
11:14:335.825.835.82+0.20100727
11:14:025.825.835.82+0.2010627
11:10:575.815.825.82+0.201617
11:10:035.815.825.82+0.209616
11:03:285.805.815.81+0.196607
10:59:175.805.815.80+0.185601
10:58:435.795.815.81+0.1920596
10:56:535.785.805.80+0.181576
10:55:325.795.805.80+0.1810575
10:51:495.785.795.79+0.173565
10:50:235.795.805.79+0.172562
10:48:485.795.805.79+0.174560
10:43:305.795.805.80+0.182556
10:42:125.785.795.79+0.175554
10:41:355.785.795.79+0.172549
10:40:585.785.795.79+0.1710547
10:40:035.785.795.79+0.1725537
10:37:325.755.785.78+0.1621512
10:35:475.765.785.78+0.167491
10:35:315.775.785.77+0.152484
10:26:465.765.775.77+0.152482
10:26:385.765.775.76+0.142480
10:26:355.765.775.76+0.142478
10:23:565.775.785.78+0.166476
10:21:495.765.775.77+0.151470
10:18:015.755.765.75+0.1315469
10:17:245.755.765.75+0.135454
10:16:575.765.775.76+0.144449
10:07:565.765.775.76+0.14100445
10:07:395.765.775.77+0.152345
10:02:575.785.795.78+0.1610343
10:01:575.795.805.79+0.171333
10:01:175.785.795.79+0.175332
10:00:325.725.795.79+0.172327
10:00:085.785.795.78+0.165325
10:00:065.785.795.78+0.165320
10:00:055.785.795.78+0.165315
10:00:035.785.795.78+0.165310
09:59:425.725.785.78+0.161305
09:58:475.725.775.77+0.1530304
09:58:375.725.765.76+0.1416274
09:58:075.725.755.75+0.138258
09:54:425.735.745.74+0.123250
09:52:185.725.735.73+0.111247
09:49:535.725.735.73+0.1120246
09:47:475.725.735.72+0.1017226
09:47:115.725.735.73+0.111209
09:45:105.725.735.73+0.111208
09:44:525.725.735.72+0.103207
09:44:055.725.735.73+0.114204
09:44:015.725.735.73+0.112200
09:43:075.725.735.73+0.115198
09:41:485.725.735.73+0.112193
09:41:475.725.735.72+0.102191
09:35:075.695.705.70+0.082189
09:33:215.695.705.70+0.085187
09:32:205.695.705.70+0.082182
09:31:315.695.705.70+0.083180
09:30:575.695.705.70+0.082177
09:30:545.695.705.70+0.081175
09:28:125.705.725.70+0.081174
09:26:385.695.705.70+0.0810173
09:25:075.685.695.69+0.0720163
09:22:455.685.695.68+0.065143
09:22:075.685.695.69+0.071138
09:20:035.685.705.68+0.062137
09:18:325.695.705.69+0.075135
09:18:035.685.695.69+0.0730130
09:15:335.695.705.69+0.0710100
09:15:015.685.695.68+0.06590
09:13:355.675.685.68+0.06385
09:10:385.655.665.65+0.032082
09:09:435.665.705.66+0.041762
09:06:105.665.675.66+0.041045
09:06:085.665.675.67+0.051035
09:05:485.675.685.68+0.06425
09:05:425.675.685.68+0.06121
09:04:535.685.695.68+0.061020
09:02:235.705.725.70+0.08510
09:01:025.655.705.70+0.0855
 
加密貨幣
比特幣BTC 58353.15 1,956.64 3.47%
以太幣ETH 3555.35 64.47 1.85%
瑞波幣XRP 1.62 0.02 1.21%
比特幣現金BCH 1390.21 -115.56 -7.67%
萊特幣LTC 354.45 0.94 0.27%
卡達幣ADA 1.69 0.04 2.42%
波場幣TRX 0.155426 0.00 2.41%
恆星幣XLM 0.653400 0.00 0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。