|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 30,810.58 | -131.20 | -0.42% | 11420087 | 30,877.31 | 30,663.87 |
| 不含金 | 13:35:00 | 27,366.97 | -151.28 | -0.55% | 10978268 | 27,432.30 | 27,220.47 |
| 水泥 | 13:35:00 | 127.79 | +0.06 | +0.05% | 46899 | 129.79 | 127.55 |
| 食品 | 13:35:00 | 2,002.02 | +8.14 | +0.41% | 14189 | 2,006.37 | 1,992.95 |
| 塑膠 | 13:35:00 | 161.45 | +10.72 | +7.11% | 439351 | 161.62 | 151.29 |
| 紡織 | 13:35:00 | 530.97 | +7.65 | +1.46% | 34862 | 532.22 | 523.32 |
| 電機 | 13:35:00 | 461.27 | -2.99 | -0.64% | 316536 | 469.39 | 457.63 |
| 電纜 | 13:35:00 | 123.98 | +5.91 | +5.01% | 384388 | 124.74 | 117.17 |
| 化學 | 13:35:00 | 144.51 | +4.19 | +2.99% | 286451 | 144.59 | 140.46 |
| 化工 | 13:35:00 | 170.01 | +2.49 | +1.49% | 248600 | 170.19 | 166.09 |
| 生技 | 13:35:00 | 81.49 | +2.89 | +3.68% | 37851 | 81.56 | 78.77 |
| 玻璃 | 13:35:00 | 92.17 | +7.54 | +8.91% | 231979 | 92.23 | 84.69 |
| 造紙 | 13:35:00 | 253.91 | +0.35 | +0.14% | 5141 | 255.23 | 252.78 |
| 鋼鐵 | 13:35:00 | 119.84 | +0.58 | +0.49% | 139460 | 121.01 | 119.29 |
| 橡膠 | 13:35:00 | 190.69 | +1.06 | +0.56% | 16671 | 191.01 | 189.21 |
| 汽車 | 13:35:00 | 323.72 | +1.75 | +0.54% | 42852 | 324.16 | 320.64 |
| 電子 | 13:35:00 | 1,865.18 | -16.52 | -0.88% | 3718303 | 1,871.15 | 1,854.58 |
| 半導體 | 13:35:00 | 1,002.95 | -9.80 | -0.97% | 681494 | 1,007.64 | 996.65 |
| 電腦 | 13:35:00 | 301.99 | -3.75 | -1.23% | 308329 | 305.71 | 300.83 |
| 光電 | 13:35:00 | 41.34 | +0.10 | +0.24% | 823004 | 41.62 | 40.84 |
| 網通 | 13:35:00 | 189.78 | +1.58 | +0.84% | 290954 | 191.29 | 188.23 |
| 零組件 | 13:35:00 | 431.43 | -4.85 | -1.11% | 1051051 | 438.17 | 427.00 |
| 電通 | 13:35:00 | 261.94 | -1.49 | -0.57% | 44046 | 263.44 | 259.62 |
| 資服 | 13:35:00 | 207.54 | -1.58 | -0.76% | 3696 | 209.25 | 207.20 |
| 其他電 | 13:35:00 | 229.36 | -1.23 | -0.53% | 515729 | 230.21 | 227.60 |
| 營建 | 13:35:00 | 489.53 | -1.43 | -0.29% | 67255 | 493.77 | 487.70 |
| 運輸 | 13:35:00 | 184.63 | +0.84 | +0.46% | 159833 | 184.76 | 183.36 |
| 觀光 | 13:35:00 | 106.63 | +0.29 | +0.27% | 2838 | 106.84 | 106.31 |
| 金融 | 13:35:00 | 2,411.50 | +21.17 | +0.89% | 424831 | 2,422.30 | 2,391.32 |
| 百貨 | 13:35:00 | 237.44 | +1.25 | +0.53% | 10300 | 238.58 | 236.22 |
| 油電 | 13:35:00 | 70.38 | +2.55 | +3.76% | 13104 | 70.73 | 67.83 |
| 其他 | 13:35:00 | 274.87 | -0.54 | -0.20% | 30147 | 276.58 | 274.27 |
| 不金電 | 13:35:00 | 14,159.93 | +181.15 | +1.30% | 0 | 14,164.07 | 13,993.89 |
| 不含電 | 13:35:00 | 20,018.08 | +224.93 | +1.14% | 7684796 | 20,029.80 | 19,809.40 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |