|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 33,112.59 | -225.03 | -0.68% | 9221894 | 33,267.25 | 32,669.39 |
| 不含金 | 13:35:00 | 29,598.05 | -208.79 | -0.70% | 8839146 | 29,741.57 | 29,160.73 |
| 水泥 | 13:35:00 | 118.84 | -0.03 | -0.03% | 25584 | 119.57 | 118.27 |
| 食品 | 13:35:00 | 1,942.92 | +10.60 | +0.55% | 23605 | 1,951.78 | 1,928.32 |
| 塑膠 | 13:35:00 | 180.44 | -1.84 | -1.01% | 380146 | 183.48 | 178.69 |
| 紡織 | 13:35:00 | 469.15 | -0.68 | -0.14% | 30185 | 471.05 | 464.82 |
| 電機 | 13:35:00 | 453.23 | -4.95 | -1.08% | 82101 | 456.54 | 445.55 |
| 電纜 | 13:35:00 | 95.25 | -1.00 | -1.04% | 27274 | 96.21 | 93.58 |
| 化學 | 13:35:00 | 131.05 | -0.02 | -0.02% | 130360 | 131.67 | 129.80 |
| 化工 | 13:35:00 | 170.54 | +1.94 | +1.15% | 101132 | 170.80 | 168.01 |
| 生技 | 13:35:00 | 70.34 | -0.44 | -0.62% | 29228 | 71.15 | 69.85 |
| 玻璃 | 13:35:00 | 128.35 | +3.51 | +2.81% | 60257 | 128.55 | 119.04 |
| 造紙 | 13:35:00 | 264.18 | +5.35 | +2.07% | 92313 | 265.84 | 258.46 |
| 鋼鐵 | 13:35:00 | 118.52 | -0.63 | -0.53% | 60415 | 119.44 | 117.77 |
| 橡膠 | 13:35:00 | 190.58 | +1.37 | +0.72% | 20334 | 190.58 | 188.61 |
| 汽車 | 13:35:00 | 287.33 | -2.52 | -0.87% | 22988 | 288.07 | 285.80 |
| 電子 | 13:35:00 | 2,057.24 | -16.19 | -0.78% | 3353657 | 2,068.73 | 2,023.25 |
| 半導體 | 13:35:00 | 1,082.12 | -12.17 | -1.11% | 951011 | 1,092.98 | 1,067.61 |
| 電腦 | 13:35:00 | 313.65 | -2.55 | -0.81% | 245113 | 315.67 | 308.98 |
| 光電 | 13:35:00 | 42.69 | -0.21 | -0.49% | 615762 | 42.73 | 41.83 |
| 網通 | 13:35:00 | 214.16 | +0.37 | +0.17% | 348034 | 214.68 | 210.41 |
| 零組件 | 13:35:00 | 609.58 | +3.22 | +0.53% | 1020684 | 610.81 | 586.29 |
| 電通 | 13:35:00 | 326.63 | -2.08 | -0.63% | 57315 | 328.59 | 319.62 |
| 資服 | 13:35:00 | 188.27 | -0.37 | -0.20% | 3611 | 188.68 | 186.47 |
| 其他電 | 13:35:00 | 219.31 | -0.89 | -0.40% | 112127 | 219.87 | 214.89 |
| 營建 | 13:35:00 | 463.20 | -0.83 | -0.18% | 39861 | 463.82 | 461.22 |
| 運輸 | 13:35:00 | 177.39 | -0.87 | -0.49% | 140367 | 179.33 | 176.23 |
| 觀光 | 13:35:00 | 103.32 | -0.40 | -0.39% | 2005 | 103.72 | 102.94 |
| 金融 | 13:35:00 | 2,423.05 | -9.54 | -0.39% | 371766 | 2,430.94 | 2,407.78 |
| 百貨 | 13:35:00 | 232.22 | +1.97 | +0.86% | 9634 | 232.56 | 230.22 |
| 油電 | 13:35:00 | 78.71 | +0.81 | +1.04% | 20134 | 79.61 | 77.46 |
| 其他 | 13:35:00 | 269.72 | +1.25 | +0.47% | 49764 | 269.84 | 266.86 |
| 不金電 | 13:35:00 | 13,643.28 | -25.90 | -0.19% | 0 | 13,649.71 | 13,520.33 |
| 不含電 | 13:35:00 | 19,608.00 | -53.11 | -0.27% | 5857255 | 19,631.35 | 19,470.80 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |