|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,510.25 | -422.00 | -1.84% | 8429791 | 22,845.59 | 22,510.25 |
| 不含金 | 13:35:00 | 19,634.62 | -389.23 | -1.94% | 7343566 | 19,954.61 | 19,634.62 |
| 水泥 | 13:35:00 | 152.25 | -1.11 | -0.72% | 42963 | 153.93 | 152.25 |
| 食品 | 13:35:00 | 2,108.21 | -46.61 | -2.16% | 35782 | 2,145.64 | 2,108.21 |
| 塑膠 | 13:35:00 | 108.91 | -4.94 | -4.34% | 125913 | 113.64 | 108.91 |
| 紡織 | 13:35:00 | 588.38 | -8.02 | -1.34% | 102730 | 596.15 | 585.17 |
| 電機 | 13:35:00 | 385.94 | -4.22 | -1.08% | 174669 | 392.34 | 385.51 |
| 電纜 | 13:35:00 | 89.37 | -1.24 | -1.37% | 66580 | 90.73 | 88.55 |
| 化學 | 13:35:00 | 128.25 | -0.41 | -0.32% | 51309 | 129.47 | 128.25 |
| 化工 | 13:35:00 | 159.74 | -2.21 | -1.36% | 36831 | 162.21 | 159.74 |
| 生技 | 13:35:00 | 69.76 | +0.22 | +0.32% | 14478 | 70.39 | 69.49 |
| 玻璃 | 13:35:00 | 47.97 | -0.84 | -1.72% | 12780 | 49.07 | 47.55 |
| 造紙 | 13:35:00 | 277.97 | -4.06 | -1.44% | 7387 | 282.03 | 277.58 |
| 鋼鐵 | 13:35:00 | 120.31 | -0.75 | -0.62% | 71688 | 121.00 | 120.12 |
| 橡膠 | 13:35:00 | 269.86 | -2.90 | -1.06% | 17162 | 273.42 | 268.62 |
| 汽車 | 13:35:00 | 365.72 | -1.36 | -0.37% | 58909 | 367.13 | 364.54 |
| 電子 | 13:35:00 | 1,244.06 | -27.15 | -2.14% | 2223224 | 1,266.50 | 1,244.06 |
| 半導體 | 13:35:00 | 633.70 | -19.36 | -2.96% | 445530 | 648.29 | 633.70 |
| 電腦 | 13:35:00 | 271.56 | -1.05 | -0.39% | 275558 | 273.75 | 270.90 |
| 光電 | 13:35:00 | 39.13 | -0.44 | -1.11% | 494623 | 39.78 | 39.12 |
| 網通 | 13:35:00 | 167.72 | -0.08 | -0.05% | 455618 | 169.34 | 167.72 |
| 零組件 | 13:35:00 | 234.35 | -2.15 | -0.91% | 228890 | 237.11 | 234.35 |
| 電通 | 13:35:00 | 240.01 | -1.04 | -0.43% | 42240 | 242.32 | 240.01 |
| 資服 | 13:35:00 | 219.07 | +1.15 | +0.53% | 55570 | 226.27 | 217.94 |
| 其他電 | 13:35:00 | 167.30 | -0.37 | -0.22% | 225195 | 169.42 | 166.88 |
| 營建 | 13:35:00 | 531.66 | -6.79 | -1.26% | 129865 | 548.05 | 531.66 |
| 運輸 | 13:35:00 | 203.73 | +0.69 | +0.34% | 332066 | 205.06 | 202.43 |
| 觀光 | 13:35:00 | 118.15 | -1.31 | -1.10% | 4815 | 119.26 | 118.04 |
| 金融 | 13:35:00 | 2,083.53 | -20.35 | -0.97% | 1072623 | 2,097.86 | 2,079.44 |
| 百貨 | 13:35:00 | 281.91 | -2.39 | -0.84% | 40954 | 284.02 | 281.65 |
| 油電 | 13:35:00 | 52.26 | -2.49 | -4.55% | 18801 | 54.36 | 52.24 |
| 其他 | 13:35:00 | 312.21 | -3.58 | -1.13% | 57512 | 316.11 | 312.21 |
| 不金電 | 13:35:00 | 14,128.35 | -173.06 | -1.21% | 0 | 14,321.97 | 14,128.35 |
| 不含電 | 13:35:00 | 18,919.58 | -214.63 | -1.12% | 6192965 | 19,123.88 | 18,919.58 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |