|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 30,707.22 | +139.93 | +0.46% | 12009598 | 30,973.85 | 30,529.33 |
| 不含金 | 13:35:00 | 27,278.15 | +135.83 | +0.50% | 11596036 | 27,534.73 | 27,113.38 |
| 水泥 | 13:35:00 | 128.67 | +0.23 | +0.18% | 73584 | 129.75 | 127.66 |
| 食品 | 13:35:00 | 1,999.01 | +16.29 | +0.82% | 26007 | 2,004.76 | 1,985.75 |
| 塑膠 | 13:35:00 | 147.82 | -5.02 | -3.28% | 204290 | 152.56 | 146.87 |
| 紡織 | 13:35:00 | 513.27 | -4.18 | -0.81% | 30531 | 518.49 | 511.12 |
| 電機 | 13:35:00 | 441.56 | +5.02 | +1.15% | 175978 | 447.53 | 436.64 |
| 電纜 | 13:35:00 | 118.33 | +3.13 | +2.72% | 307983 | 118.85 | 112.42 |
| 化學 | 13:35:00 | 137.91 | +0.77 | +0.56% | 237605 | 138.75 | 136.80 |
| 化工 | 13:35:00 | 165.78 | +2.46 | +1.51% | 197879 | 166.04 | 162.92 |
| 生技 | 13:35:00 | 77.00 | +0.09 | +0.12% | 39726 | 77.90 | 76.60 |
| 玻璃 | 13:35:00 | 83.31 | -1.80 | -2.11% | 57718 | 86.52 | 83.13 |
| 造紙 | 13:35:00 | 250.60 | +1.82 | +0.73% | 6128 | 250.60 | 247.10 |
| 鋼鐵 | 13:35:00 | 118.71 | -0.11 | -0.09% | 104554 | 119.73 | 117.85 |
| 橡膠 | 13:35:00 | 187.40 | -0.66 | -0.35% | 20467 | 189.27 | 186.66 |
| 汽車 | 13:35:00 | 315.02 | +0.39 | +0.12% | 26874 | 317.41 | 314.40 |
| 電子 | 13:35:00 | 1,867.36 | +11.41 | +0.61% | 4557228 | 1,885.81 | 1,856.03 |
| 半導體 | 13:35:00 | 1,011.77 | +11.19 | +1.12% | 1112762 | 1,018.98 | 1,001.95 |
| 電腦 | 13:35:00 | 298.15 | -4.74 | -1.56% | 320676 | 306.14 | 297.82 |
| 光電 | 13:35:00 | 40.52 | -0.26 | -0.64% | 1180367 | 41.34 | 40.29 |
| 網通 | 13:35:00 | 186.11 | -1.77 | -0.94% | 253657 | 189.88 | 185.71 |
| 零組件 | 13:35:00 | 426.60 | -2.26 | -0.53% | 1187569 | 436.41 | 423.35 |
| 電通 | 13:35:00 | 257.74 | +4.24 | +1.67% | 98306 | 260.95 | 253.59 |
| 資服 | 13:35:00 | 206.20 | -1.07 | -0.52% | 4329 | 207.98 | 205.82 |
| 其他電 | 13:35:00 | 223.37 | +0.95 | +0.43% | 399562 | 225.78 | 221.93 |
| 營建 | 13:35:00 | 488.89 | -0.93 | -0.19% | 91427 | 492.28 | 484.77 |
| 運輸 | 13:35:00 | 182.64 | -1.41 | -0.77% | 175925 | 185.68 | 181.90 |
| 觀光 | 13:35:00 | 105.63 | -0.73 | -0.69% | 4257 | 106.51 | 105.48 |
| 金融 | 13:35:00 | 2,400.71 | +0.51 | +0.02% | 413562 | 2,406.18 | 2,387.23 |
| 百貨 | 13:35:00 | 235.59 | -0.28 | -0.12% | 16595 | 237.49 | 235.10 |
| 油電 | 13:35:00 | 67.05 | -1.43 | -2.09% | 8371 | 68.52 | 66.23 |
| 其他 | 13:35:00 | 273.02 | +1.23 | +0.45% | 50277 | 275.38 | 271.83 |
| 不金電 | 13:35:00 | 13,770.27 | -19.45 | -0.14% | 7038808 | 13,895.13 | 13,689.00 |
| 不含電 | 13:35:00 | 19,646.07 | -15.19 | -0.08% | 7452370 | 19,759.02 | 19,548.76 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |