|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 30,288.96 | -71.59 | -0.24% | 11235168 | 30,500.42 | 29,925.49 |
| 不含金 | 13:35:00 | 26,864.45 | -65.16 | -0.24% | 10923976 | 27,077.29 | 26,521.11 |
| 水泥 | 13:35:00 | 124.49 | +0.65 | +0.52% | 37273 | 124.49 | 123.38 |
| 食品 | 13:35:00 | 1,979.35 | +0.41 | +0.02% | 15311 | 1,993.35 | 1,973.90 |
| 塑膠 | 13:35:00 | 148.58 | -6.85 | -4.41% | 306046 | 161.01 | 147.77 |
| 紡織 | 13:35:00 | 517.96 | +3.01 | +0.58% | 28155 | 524.17 | 515.34 |
| 電機 | 13:35:00 | 429.62 | +10.36 | +2.47% | 92987 | 429.79 | 420.15 |
| 電纜 | 13:35:00 | 111.01 | -1.30 | -1.16% | 167039 | 112.28 | 106.13 |
| 化學 | 13:35:00 | 136.67 | +0.51 | +0.37% | 186084 | 136.94 | 134.95 |
| 化工 | 13:35:00 | 162.13 | +0.74 | +0.46% | 143290 | 162.20 | 158.21 |
| 生技 | 13:35:00 | 76.78 | +0.26 | +0.34% | 42794 | 77.20 | 76.20 |
| 玻璃 | 13:35:00 | 85.60 | +0.01 | +0.01% | 60092 | 87.35 | 83.57 |
| 造紙 | 13:35:00 | 247.25 | -0.15 | -0.06% | 6570 | 249.33 | 246.66 |
| 鋼鐵 | 13:35:00 | 116.34 | -0.60 | -0.51% | 84810 | 117.37 | 115.63 |
| 橡膠 | 13:35:00 | 186.43 | -0.99 | -0.53% | 18946 | 188.69 | 185.21 |
| 汽車 | 13:35:00 | 315.91 | +1.74 | +0.55% | 27718 | 316.49 | 313.67 |
| 電子 | 13:35:00 | 1,836.91 | -5.39 | -0.29% | 4561756 | 1,854.47 | 1,811.26 |
| 半導體 | 13:35:00 | 990.30 | -4.95 | -0.50% | 1892175 | 1,001.64 | 975.38 |
| 電腦 | 13:35:00 | 303.70 | -2.75 | -0.90% | 353677 | 308.08 | 300.63 |
| 光電 | 13:35:00 | 40.04 | -0.21 | -0.52% | 1265893 | 40.40 | 39.03 |
| 網通 | 13:35:00 | 187.29 | -1.29 | -0.68% | 102198 | 191.21 | 186.63 |
| 零組件 | 13:35:00 | 415.47 | +5.60 | +1.37% | 680900 | 418.82 | 408.93 |
| 電通 | 13:35:00 | 253.85 | +1.03 | +0.41% | 123393 | 254.41 | 248.34 |
| 資服 | 13:35:00 | 206.39 | +0.58 | +0.28% | 2690 | 206.54 | 204.57 |
| 其他電 | 13:35:00 | 223.21 | +0.85 | +0.38% | 140830 | 224.46 | 220.11 |
| 營建 | 13:35:00 | 491.56 | +4.61 | +0.95% | 82210 | 492.79 | 486.87 |
| 運輸 | 13:35:00 | 182.59 | +0.02 | +0.01% | 173179 | 184.82 | 181.96 |
| 觀光 | 13:35:00 | 105.77 | +0.50 | +0.47% | 2856 | 105.94 | 105.24 |
| 金融 | 13:35:00 | 2,406.15 | -4.18 | -0.17% | 294693 | 2,416.41 | 2,396.20 |
| 百貨 | 13:35:00 | 234.46 | +1.46 | +0.63% | 9400 | 235.25 | 233.05 |
| 油電 | 13:35:00 | 67.36 | -0.02 | -0.03% | 6971 | 69.18 | 66.78 |
| 其他 | 13:35:00 | 272.22 | -0.43 | -0.16% | 70365 | 274.87 | 271.27 |
| 不金電 | 13:35:00 | 13,650.31 | +6.05 | +0.04% | 0 | 13,773.19 | 13,562.01 |
| 不含電 | 13:35:00 | 19,559.74 | -8.23 | -0.04% | 6656913 | 19,699.10 | 19,455.24 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |