|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 34,700.82 | +927.56 | +2.75% | 13063053 | 34,786.42 | 33,987.51 |
| 不含金 | 13:35:00 | 30,996.90 | +910.62 | +3.03% | 12431656 | 31,078.42 | 30,292.20 |
| 水泥 | 13:35:00 | 130.21 | +1.16 | +0.90% | 38402 | 130.26 | 129.05 |
| 食品 | 13:35:00 | 1,975.55 | -15.61 | -0.78% | 29275 | 1,993.50 | 1,974.84 |
| 塑膠 | 13:35:00 | 198.28 | +10.81 | +5.77% | 334499 | 199.42 | 188.70 |
| 紡織 | 13:35:00 | 529.63 | -2.45 | -0.46% | 30681 | 533.24 | 525.59 |
| 電機 | 13:35:00 | 503.28 | +3.59 | +0.72% | 103350 | 503.87 | 497.56 |
| 電纜 | 13:35:00 | 111.22 | +2.87 | +2.65% | 76141 | 111.56 | 108.13 |
| 化學 | 13:35:00 | 153.67 | +3.17 | +2.11% | 184394 | 153.88 | 150.50 |
| 化工 | 13:35:00 | 169.63 | +4.06 | +2.45% | 147723 | 169.74 | 165.47 |
| 生技 | 13:35:00 | 89.09 | +1.72 | +1.97% | 36671 | 89.29 | 87.39 |
| 玻璃 | 13:35:00 | 132.45 | +10.85 | +8.92% | 246527 | 132.47 | 125.02 |
| 造紙 | 13:35:00 | 255.93 | +5.35 | +2.14% | 29525 | 262.91 | 251.07 |
| 鋼鐵 | 13:35:00 | 123.16 | +0.75 | +0.61% | 98941 | 123.62 | 122.23 |
| 橡膠 | 13:35:00 | 195.95 | +2.52 | +1.30% | 58912 | 197.13 | 193.00 |
| 汽車 | 13:35:00 | 320.65 | +1.62 | +0.51% | 23115 | 322.30 | 319.72 |
| 電子 | 13:35:00 | 2,146.46 | +69.54 | +3.35% | 4232319 | 2,153.03 | 2,092.15 |
| 半導體 | 13:35:00 | 1,173.13 | +40.52 | +3.58% | 1493070 | 1,178.34 | 1,141.28 |
| 電腦 | 13:35:00 | 305.00 | +3.50 | +1.16% | 280149 | 305.18 | 301.02 |
| 光電 | 13:35:00 | 43.40 | +1.14 | +2.70% | 1141154 | 43.40 | 42.30 |
| 網通 | 13:35:00 | 204.55 | +1.33 | +0.65% | 252481 | 205.79 | 202.72 |
| 零組件 | 13:35:00 | 551.87 | +26.98 | +5.14% | 825140 | 552.29 | 533.24 |
| 電通 | 13:35:00 | 280.78 | +4.25 | +1.54% | 56536 | 280.78 | 274.36 |
| 資服 | 13:35:00 | 199.92 | -0.63 | -0.31% | 6852 | 201.19 | 198.92 |
| 其他電 | 13:35:00 | 228.61 | +4.20 | +1.87% | 176937 | 229.33 | 224.73 |
| 營建 | 13:35:00 | 481.86 | -0.98 | -0.20% | 143645 | 485.69 | 480.44 |
| 運輸 | 13:35:00 | 184.28 | +0.49 | +0.27% | 212985 | 185.04 | 183.73 |
| 觀光 | 13:35:00 | 105.84 | -0.78 | -0.73% | 3820 | 106.79 | 105.72 |
| 金融 | 13:35:00 | 2,558.10 | -5.89 | -0.23% | 631397 | 2,572.24 | 2,541.55 |
| 百貨 | 13:35:00 | 237.14 | -0.46 | -0.19% | 12998 | 238.39 | 236.10 |
| 油電 | 13:35:00 | 73.71 | +0.83 | +1.14% | 7918 | 74.46 | 72.66 |
| 其他 | 13:35:00 | 271.88 | -1.74 | -0.64% | 48806 | 274.55 | 271.25 |
| 不金電 | 13:35:00 | 14,622.36 | +158.42 | +1.10% | 8199337 | 14,628.85 | 14,503.25 |
| 不含電 | 13:35:00 | 20,890.21 | +118.17 | +0.57% | 8830734 | 20,904.64 | 20,790.90 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |