百德群益43購01  (724148) (百 德) 權證 上櫃

2.65 ▼-0.05 -1.85% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 131 2.54 40 2.63 100 2.80 2.80 2.47 2.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:31:152.612.672.61+0.4611701
11:18:312.642.702.64+0.4951700
10:40:352.612.672.61+0.4691695
10:36:402.612.672.61+0.4651686
10:35:512.612.672.67+0.5211681
10:32:412.612.672.67+0.5221680
10:24:172.612.712.71+0.5611678
10:16:202.50--2.50+0.35101677
10:05:442.28--2.28+0.13511667
10:05:222.28--2.28+0.131991616
10:05:212.28--2.28+0.13101417
10:05:202.28--2.28+0.13101407
10:05:182.28--2.28+0.13101397
10:05:172.28--2.28+0.13101387
10:05:152.28--2.28+0.13101377
10:05:142.28--2.28+0.13101367
10:05:132.28--2.28+0.13101357
10:05:112.28--2.28+0.13101347
10:05:102.28--2.28+0.13101337
10:05:092.28--2.28+0.13101327
10:05:072.28--2.28+0.13101317
10:05:062.28--2.28+0.13101307
10:05:042.28--2.28+0.13101297
10:05:032.28--2.28+0.13101287
10:05:022.28--2.28+0.13101277
10:05:012.28--2.28+0.13101267
10:04:262.28--2.28+0.13101257
10:04:252.28--2.28+0.13101247
10:04:232.28--2.28+0.13101237
10:04:222.28--2.28+0.13101227
10:04:202.28--2.28+0.13101217
10:04:192.28--2.28+0.13101207
10:04:172.28--2.28+0.13101197
10:04:162.28--2.28+0.13101187
10:04:142.28--2.28+0.13101177
10:04:132.28--2.28+0.13101167
10:04:112.28--2.28+0.13101157
10:04:102.28--2.28+0.13101147
10:04:092.28--2.28+0.13101137
10:04:082.28--2.28+0.13101127
10:04:062.28--2.28+0.13101117
10:04:052.28--2.28+0.13101107
10:04:032.28--2.28+0.13101097
10:04:022.28--2.28+0.13101087
10:03:412.28--2.28+0.13101077
10:03:192.28--2.28+0.131991067
10:03:182.262.282.28+0.13199868
10:02:392.232.252.25+0.1045669
10:00:592.28--2.28+0.13100624
10:00:382.28--2.28+0.13199524
10:00:172.28--2.28+0.1310325
10:00:132.28--2.28+0.1310315
10:00:122.28--2.28+0.1310305
10:00:112.28--2.28+0.1310295
10:00:092.28--2.28+0.1310285
10:00:082.28--2.28+0.1310275
10:00:072.28--2.28+0.1310265
10:00:052.28--2.28+0.1310255
10:00:042.28--2.28+0.1310245
10:00:022.28--2.28+0.1310235
10:00:012.28--2.28+0.1310225
10:00:002.28--2.28+0.1310215
09:59:582.28--2.28+0.1310205
09:59:572.28--2.28+0.1310195
09:59:562.28--2.28+0.1310185
09:59:542.28--2.28+0.1310175
09:59:532.28--2.28+0.1310165
09:59:522.28--2.28+0.1310155
09:59:512.28--2.28+0.1310145
09:59:492.262.282.28+0.1310135
09:59:282.262.282.28+0.1310125
09:51:282.112.122.12-0.0320115
09:38:422.082.092.08-0.07595
09:33:522.112.122.11-0.04290
09:22:392.022.032.02-0.13188
09:22:392.022.032.02-0.13387
09:22:332.022.032.02-0.133084
09:16:102.052.062.05-0.101554
09:13:592.022.032.02-0.13339
09:11:252.09--2.09-0.06536
09:10:092.112.122.11-0.04131
09:08:072.292.312.31+0.16530
09:05:512.262.282.26+0.11325
09:04:442.262.282.26+0.11222
09:04:442.262.282.26+0.111020
09:04:042.232.252.23+0.08110
09:03:582.262.282.26+0.1129
09:03:532.262.282.26+0.1117
09:03:481.692.262.26+0.1156
09:01:591.272.152.15011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。