|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 12,909.03 | +10.21 | +0.08% | 6668274 | 12,971.58 | 12,894.18 |
| 不含金 | 13:35:00 | 11,249.51 | +1.22 | +0.01% | 6434683 | 11,310.48 | 11,238.08 |
| 水泥 | 13:35:00 | 161.19 | -0.18 | -0.11% | 15740 | 162.27 | 161.18 |
| 食品 | 13:35:00 | 1,646.39 | +1.56 | +0.09% | 12448 | 1,655.27 | 1,643.34 |
| 塑膠 | 13:35:00 | 219.15 | +2.05 | +0.94% | 188393 | 219.67 | 217.12 |
| 紡織 | 13:35:00 | 509.08 | -2.27 | -0.44% | 88652 | 511.28 | 507.69 |
| 電機 | 13:35:00 | 203.62 | -1.81 | -0.88% | 108957 | 205.67 | 203.32 |
| 電纜 | 13:35:00 | 57.12 | +0.32 | +0.56% | 58316 | 57.34 | 56.66 |
| 化學 | 13:35:00 | 103.35 | -0.78 | -0.75% | 88298 | 104.44 | 103.35 |
| 化工 | 13:35:00 | 109.40 | +0.07 | +0.06% | 48381 | 109.78 | 109.14 |
| 生技 | 13:35:00 | 67.20 | -1.08 | -1.58% | 39917 | 68.50 | 67.20 |
| 玻璃 | 13:35:00 | 34.95 | +0.50 | +1.45% | 15801 | 35.27 | 34.44 |
| 造紙 | 13:35:00 | 288.77 | +7.81 | +2.78% | 61264 | 292.25 | 281.15 |
| 鋼鐵 | 13:35:00 | 94.76 | +0.53 | +0.56% | 37225 | 94.83 | 94.25 |
| 橡膠 | 13:35:00 | 269.84 | +4.73 | +1.78% | 48382 | 271.50 | 264.93 |
| 汽車 | 13:35:00 | 328.53 | +1.97 | +0.60% | 37854 | 329.68 | 326.39 |
| 電子 | 13:35:00 | 622.41 | -0.91 | -0.15% | 2688741 | 626.90 | 621.97 |
| 半導體 | 13:35:00 | 298.32 | -1.10 | -0.37% | 1112110 | 301.07 | 298.32 |
| 電腦 | 13:35:00 | 113.81 | +0.51 | +0.45% | 219113 | 114.77 | 113.80 |
| 光電 | 13:35:00 | 37.87 | +0.17 | +0.45% | 940743 | 38.05 | 37.53 |
| 網通 | 13:35:00 | 121.60 | +0.75 | +0.62% | 70676 | 121.60 | 120.86 |
| 零組件 | 13:35:00 | 131.94 | +0.32 | +0.24% | 259621 | 132.59 | 131.23 |
| 電通 | 13:35:00 | 124.16 | +0.20 | +0.16% | 37009 | 124.88 | 124.02 |
| 資服 | 13:35:00 | 122.47 | -0.35 | -0.28% | 1967 | 123.24 | 122.39 |
| 其他電 | 13:35:00 | 79.10 | -0.48 | -0.60% | 47502 | 79.92 | 79.00 |
| 營建 | 13:35:00 | 329.78 | +0.09 | +0.03% | 57228 | 330.44 | 328.88 |
| 運輸 | 13:35:00 | 69.09 | +2.37 | +3.55% | 531675 | 69.32 | 66.90 |
| 觀光 | 13:35:00 | 87.59 | +0.17 | +0.19% | 2829 | 87.76 | 87.13 |
| 金融 | 13:35:00 | 1,202.24 | +7.47 | +0.63% | 233591 | 1,203.91 | 1,194.77 |
| 百貨 | 13:35:00 | 257.04 | -0.42 | -0.16% | 15840 | 258.33 | 256.40 |
| 油電 | 13:35:00 | 106.86 | +0.22 | +0.21% | 3329 | 107.58 | 106.52 |
| 其他 | 13:35:00 | 294.81 | -0.02 | -0.01% | 40832 | 296.17 | 294.47 |
| 不金電 | 13:35:00 | 12,067.96 | +46.96 | +0.39% | 3745942 | 12,102.74 | 12,023.29 |
| 不含電 | 13:35:00 | 14,221.22 | +65.32 | +0.46% | 3979533 | 14,254.86 | 14,157.79 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |