|
加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
---|---|---|---|---|---|---|---|
加權 | 09:15:00 | 19,815.02 | -64.83 | -0.33% | 1430174 | 19,837.35 | 19,762.16 |
不含金 | 09:15:00 | 17,322.77 | -56.04 | -0.32% | 1366186 | 17,346.78 | 17,270.23 |
水泥 | 09:15:00 | 151.84 | -0.53 | -0.35% | 3127 | 152.40 | 151.70 |
食品 | 09:15:00 | 2,108.98 | -2.72 | -0.13% | 2846 | 2,113.63 | 2,103.91 |
塑膠 | 09:15:00 | 187.94 | -0.45 | -0.24% | 6366 | 188.15 | 187.56 |
紡織 | 09:15:00 | 635.38 | -4.88 | -0.76% | 4202 | 640.10 | 633.58 |
電機 | 09:15:00 | 400.86 | +3.17 | +0.80% | 59365 | 400.87 | 395.96 |
電纜 | 09:15:00 | 108.01 | +1.01 | +0.94% | 21808 | 108.36 | 106.92 |
化學 | 09:15:00 | 130.45 | +0.15 | +0.12% | 7853 | 130.78 | 130.20 |
化工 | 09:15:00 | 170.47 | -0.02 | -0.01% | 4446 | 170.94 | 170.19 |
生技 | 09:15:00 | 68.25 | +0.16 | +0.23% | 3407 | 68.47 | 68.08 |
玻璃 | 09:15:00 | 49.30 | -0.10 | -0.20% | 3198 | 49.54 | 49.11 |
造紙 | 09:15:00 | 334.48 | +0.98 | +0.29% | 586 | 334.71 | 333.24 |
鋼鐵 | 09:15:00 | 139.85 | +0.60 | +0.43% | 12644 | 139.89 | 138.94 |
橡膠 | 09:15:00 | 270.83 | -2.49 | -0.91% | 2812 | 273.32 | 269.78 |
汽車 | 09:15:00 | 409.61 | -2.07 | -0.50% | 12182 | 412.09 | 408.57 |
電子 | 09:15:00 | 1,037.41 | -4.56 | -0.44% | 392267 | 1,039.32 | 1,033.86 |
半導體 | 09:15:00 | 503.34 | -3.48 | -0.69% | 75742 | 503.61 | 501.26 |
電腦 | 09:15:00 | 265.39 | +1.96 | +0.74% | 100722 | 267.32 | 263.37 |
光電 | 09:15:00 | 38.04 | +0.12 | +0.32% | 50475 | 38.10 | 37.83 |
網通 | 09:15:00 | 149.23 | -0.33 | -0.22% | 23870 | 149.58 | 148.89 |
零組件 | 09:15:00 | 219.88 | +0.23 | +0.10% | 66989 | 220.51 | 219.40 |
電通 | 09:15:00 | 283.19 | +2.46 | +0.88% | 21531 | 285.85 | 280.78 |
資服 | 09:15:00 | 193.86 | -0.70 | -0.36% | 1340 | 194.89 | 193.49 |
其他電 | 09:15:00 | 125.50 | -2.00 | -1.57% | 51598 | 126.99 | 125.17 |
營建 | 09:15:00 | 468.82 | -0.42 | -0.09% | 30290 | 469.42 | 468.02 |
運輸 | 09:15:00 | 153.21 | +1.35 | +0.89% | 44986 | 154.23 | 152.36 |
觀光 | 09:15:00 | 125.75 | +0.31 | +0.25% | 633 | 125.76 | 125.47 |
金融 | 09:15:00 | 1,799.70 | -6.43 | -0.36% | 63989 | 1,804.94 | 1,793.80 |
百貨 | 09:15:00 | 278.24 | -0.67 | -0.24% | 2860 | 278.97 | 277.99 |
油電 | 09:15:00 | 95.91 | -0.42 | -0.44% | 1592 | 96.33 | 95.73 |
其他 | 09:15:00 | 357.72 | -0.34 | -0.09% | 7698 | 358.50 | 357.00 |
不金電 | 09:15:00 | 15,086.76 | +4.51 | +0.03% | 0 | 15,090.99 | 15,057.45 |
不含電 | 09:15:00 | 18,783.47 | -17.90 | -0.10% | 1038118 | 18,796.12 | 18,755.98 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |