|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 11:13:00 | 23,262.77 | -4.05 | -0.02% | 2592813 | 23,317.62 | 23,174.02 |
| 不含金 | 11:13:00 | 20,336.13 | -23.47 | -0.12% | 2500217 | 20,391.35 | 20,260.12 |
| 水泥 | 11:13:00 | 151.62 | -0.42 | -0.28% | 3500 | 152.45 | 151.29 |
| 食品 | 11:13:00 | 2,055.61 | +2.02 | +0.10% | 5294 | 2,061.23 | 2,046.14 |
| 塑膠 | 11:13:00 | 109.58 | -1.03 | -0.93% | 40869 | 111.45 | 109.04 |
| 紡織 | 11:13:00 | 597.72 | +1.90 | +0.32% | 4804 | 599.56 | 595.14 |
| 電機 | 11:13:00 | 386.76 | +0.96 | +0.25% | 25801 | 387.68 | 384.15 |
| 電纜 | 11:13:00 | 87.69 | +0.77 | +0.89% | 11589 | 87.97 | 86.92 |
| 化學 | 11:13:00 | 134.98 | +0.53 | +0.39% | 17349 | 135.46 | 134.36 |
| 化工 | 11:13:00 | 159.12 | +0.42 | +0.26% | 10027 | 160.15 | 158.77 |
| 生技 | 11:13:00 | 75.80 | +0.35 | +0.46% | 7322 | 76.05 | 75.33 |
| 玻璃 | 11:13:00 | 46.54 | -0.14 | -0.30% | 11851 | 47.71 | 46.45 |
| 造紙 | 11:13:00 | 281.36 | +0.04 | +0.01% | 1399 | 283.04 | 281.24 |
| 鋼鐵 | 11:13:00 | 120.34 | +1.92 | +1.62% | 59749 | 121.21 | 118.49 |
| 橡膠 | 11:13:00 | 268.28 | -1.53 | -0.57% | 2292 | 269.87 | 267.77 |
| 汽車 | 11:13:00 | 369.68 | +0.82 | +0.22% | 10852 | 370.06 | 368.56 |
| 電子 | 11:13:00 | 1,299.97 | -2.28 | -0.18% | 756432 | 1,304.14 | 1,293.90 |
| 半導體 | 11:12:00 | 676.88 | -1.49 | -0.22% | 143768 | 679.52 | 673.55 |
| 電腦 | 11:12:00 | 267.68 | -1.54 | -0.57% | 85376 | 269.05 | 266.37 |
| 光電 | 11:12:00 | 39.91 | -0.06 | -0.15% | 106221 | 40.36 | 39.85 |
| 網通 | 11:12:00 | 167.21 | +0.49 | +0.29% | 110012 | 167.86 | 166.68 |
| 零組件 | 11:12:00 | 236.82 | +0.17 | +0.07% | 137255 | 237.36 | 235.20 |
| 電通 | 11:12:00 | 243.42 | -0.55 | -0.23% | 5184 | 245.48 | 243.35 |
| 資服 | 11:12:00 | 212.59 | -3.23 | -1.50% | 4448 | 215.88 | 212.30 |
| 其他電 | 11:12:00 | 166.72 | -0.03 | -0.02% | 157891 | 167.67 | 165.97 |
| 營建 | 11:13:00 | 528.06 | -1.63 | -0.31% | 18027 | 531.26 | 528.00 |
| 運輸 | 11:13:00 | 193.38 | +0.85 | +0.44% | 62652 | 195.04 | 192.58 |
| 觀光 | 11:13:00 | 118.59 | +0.43 | +0.36% | 4065 | 118.91 | 117.86 |
| 金融 | 11:13:00 | 2,113.23 | +17.31 | +0.83% | 92599 | 2,113.23 | 2,096.28 |
| 百貨 | 11:13:00 | 277.15 | -0.09 | -0.03% | 4054 | 278.09 | 276.79 |
| 油電 | 11:13:00 | 54.89 | -0.40 | -0.72% | 3686 | 55.59 | 54.78 |
| 其他 | 11:13:00 | 316.77 | +1.12 | +0.35% | 17857 | 317.92 | 315.68 |
| 不金電 | 11:13:00 | 14,141.37 | +17.16 | +0.12% | 0 | 14,197.82 | 14,123.77 |
| 不含電 | 11:13:00 | 19,028.84 | +71.78 | +0.38% | 1836417 | 19,062.57 | 18,957.84 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |