|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 15,855.23 | -51.18 | -0.32% | 7779840 | 15,934.43 | 15,636.43 |
| 不含金 | 13:35:00 | 14,029.42 | -51.53 | -0.37% | 7455153 | 14,104.99 | 13,829.23 |
| 水泥 | 13:35:00 | 169.09 | -0.14 | -0.08% | 17205 | 169.14 | 167.61 |
| 食品 | 13:35:00 | 1,774.23 | -0.57 | -0.03% | 31035 | 1,785.79 | 1,760.57 |
| 塑膠 | 13:35:00 | 269.60 | -1.65 | -0.61% | 230119 | 271.58 | 268.25 |
| 紡織 | 13:35:00 | 552.47 | +1.31 | +0.24% | 49658 | 553.75 | 545.47 |
| 電機 | 13:35:00 | 249.84 | -1.32 | -0.53% | 106143 | 252.12 | 244.87 |
| 電纜 | 13:35:00 | 62.43 | -0.85 | -1.34% | 34231 | 63.01 | 62.31 |
| 化學 | 13:35:00 | 106.85 | +0.74 | +0.70% | 80646 | 107.01 | 105.57 |
| 化工 | 13:35:00 | 115.26 | -0.50 | -0.43% | 28698 | 115.61 | 114.92 |
| 生技 | 13:35:00 | 68.09 | +1.28 | +1.92% | 51948 | 68.26 | 66.47 |
| 玻璃 | 13:35:00 | 49.82 | -1.05 | -2.06% | 20753 | 51.74 | 49.68 |
| 造紙 | 13:35:00 | 335.45 | -4.30 | -1.27% | 77973 | 342.56 | 332.90 |
| 鋼鐵 | 13:35:00 | 118.47 | -1.48 | -1.23% | 341326 | 119.71 | 118.03 |
| 橡膠 | 13:35:00 | 296.91 | +1.57 | +0.53% | 71440 | 297.36 | 292.43 |
| 汽車 | 13:35:00 | 335.30 | -0.05 | -0.01% | 37528 | 336.62 | 332.03 |
| 電子 | 13:35:00 | 802.59 | -3.02 | -0.37% | 2642080 | 807.33 | 788.26 |
| 半導體 | 13:35:00 | 401.50 | -1.53 | -0.38% | 909999 | 404.12 | 392.20 |
| 電腦 | 13:35:00 | 131.82 | -0.38 | -0.29% | 229892 | 132.18 | 130.44 |
| 光電 | 13:35:00 | 43.80 | -0.54 | -1.22% | 810457 | 44.33 | 43.71 |
| 網通 | 13:35:00 | 126.04 | +0.33 | +0.26% | 91628 | 126.27 | 124.75 |
| 零組件 | 13:35:00 | 169.20 | -1.43 | -0.84% | 394571 | 170.46 | 167.72 |
| 電通 | 13:35:00 | 146.91 | -0.83 | -0.56% | 30899 | 147.66 | 146.07 |
| 資服 | 13:35:00 | 130.94 | -1.01 | -0.77% | 5994 | 131.92 | 130.65 |
| 其他電 | 13:35:00 | 105.97 | +0.24 | +0.23% | 168640 | 106.72 | 104.06 |
| 營建 | 13:35:00 | 349.79 | -1.22 | -0.35% | 50464 | 350.95 | 348.00 |
| 運輸 | 13:35:00 | 98.48 | -0.66 | -0.67% | 533612 | 99.82 | 97.75 |
| 觀光 | 13:35:00 | 104.24 | -1.28 | -1.21% | 7205 | 105.33 | 103.47 |
| 金融 | 13:35:00 | 1,296.06 | +1.16 | +0.09% | 309756 | 1,298.85 | 1,283.79 |
| 百貨 | 13:35:00 | 270.97 | -2.99 | -1.09% | 12220 | 273.90 | 267.51 |
| 油電 | 13:35:00 | 128.40 | -0.99 | -0.77% | 6134 | 130.21 | 127.80 |
| 其他 | 13:35:00 | 320.08 | +1.37 | +0.43% | 49607 | 320.61 | 315.26 |
| 不金電 | 13:35:00 | 13,819.46 | -47.69 | -0.34% | 0 | 13,877.06 | 13,744.97 |
| 不含電 | 13:35:00 | 15,998.68 | -35.35 | -0.22% | 5122829 | 16,055.52 | 15,896.12 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |