|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 21,129.54 | +214.50 | +1.03% | 5193162 | 21,176.13 | 20,996.95 |
| 不含金 | 13:35:00 | 18,348.95 | +195.38 | +1.08% | 4785995 | 18,393.97 | 18,233.35 |
| 水泥 | 13:35:00 | 155.12 | +0.77 | +0.50% | 14355 | 155.63 | 154.57 |
| 食品 | 13:35:00 | 2,123.96 | -16.80 | -0.78% | 24354 | 2,157.14 | 2,119.93 |
| 塑膠 | 13:35:00 | 107.56 | +0.95 | +0.89% | 49928 | 108.61 | 107.28 |
| 紡織 | 13:35:00 | 562.81 | +7.75 | +1.40% | 22369 | 565.09 | 559.30 |
| 電機 | 13:35:00 | 363.02 | +8.06 | +2.27% | 143870 | 365.66 | 358.78 |
| 電纜 | 13:35:00 | 83.28 | +1.51 | +1.85% | 59045 | 85.06 | 82.63 |
| 化學 | 13:35:00 | 124.84 | +0.17 | +0.14% | 41674 | 125.21 | 124.11 |
| 化工 | 13:35:00 | 153.69 | +0.95 | +0.62% | 15124 | 154.15 | 152.93 |
| 生技 | 13:35:00 | 68.42 | -0.10 | -0.15% | 26550 | 68.81 | 67.81 |
| 玻璃 | 13:35:00 | 42.98 | +0.44 | +1.03% | 6148 | 43.19 | 42.70 |
| 造紙 | 13:35:00 | 266.40 | +2.89 | +1.10% | 4392 | 266.83 | 264.68 |
| 鋼鐵 | 13:35:00 | 124.67 | +1.05 | +0.85% | 64872 | 125.53 | 124.29 |
| 橡膠 | 13:35:00 | 264.46 | -1.28 | -0.48% | 7850 | 267.35 | 263.40 |
| 汽車 | 13:35:00 | 362.72 | +0.85 | +0.23% | 36038 | 364.94 | 361.47 |
| 電子 | 13:35:00 | 1,148.86 | +13.27 | +1.17% | 1407578 | 1,151.46 | 1,141.24 |
| 半導體 | 13:35:00 | 586.89 | +5.71 | +0.98% | 405437 | 588.44 | 583.86 |
| 電腦 | 13:35:00 | 250.88 | +3.48 | +1.41% | 210776 | 251.89 | 249.69 |
| 光電 | 13:35:00 | 35.05 | +0.66 | +1.92% | 246224 | 35.08 | 34.65 |
| 網通 | 13:35:00 | 164.15 | +0.71 | +0.43% | 101718 | 165.16 | 163.81 |
| 零組件 | 13:35:00 | 212.34 | +2.44 | +1.16% | 234096 | 213.10 | 211.03 |
| 電通 | 13:35:00 | 241.81 | +2.09 | +0.87% | 41515 | 241.81 | 240.15 |
| 資服 | 13:35:00 | 223.79 | +2.68 | +1.21% | 26055 | 223.98 | 221.56 |
| 其他電 | 13:35:00 | 145.78 | +4.30 | +3.04% | 141757 | 145.78 | 143.94 |
| 營建 | 13:35:00 | 521.58 | +0.23 | +0.04% | 85604 | 524.00 | 520.38 |
| 運輸 | 13:35:00 | 198.75 | +1.99 | +1.01% | 213086 | 200.04 | 198.07 |
| 觀光 | 13:35:00 | 116.71 | -0.54 | -0.46% | 4412 | 117.73 | 116.44 |
| 金融 | 13:35:00 | 2,027.96 | +12.51 | +0.62% | 399609 | 2,032.13 | 2,020.38 |
| 百貨 | 13:35:00 | 264.88 | +0.58 | +0.22% | 12025 | 265.76 | 263.52 |
| 油電 | 13:35:00 | 60.12 | +1.24 | +2.11% | 10869 | 60.36 | 59.43 |
| 其他 | 13:35:00 | 298.94 | +1.47 | +0.49% | 51597 | 300.21 | 298.39 |
| 不金電 | 13:35:00 | 13,787.66 | +103.05 | +0.75% | 0 | 13,835.20 | 13,716.88 |
| 不含電 | 13:35:00 | 18,446.43 | +129.16 | +0.71% | 3778026 | 18,496.63 | 18,345.47 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |