|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,903.63 | -221.45 | -0.96% | 6291840 | 23,108.36 | 22,880.57 |
| 不含金 | 13:35:00 | 19,965.18 | -206.26 | -1.02% | 5955138 | 20,155.88 | 19,936.81 |
| 水泥 | 13:35:00 | 158.58 | +0.90 | +0.57% | 19626 | 159.43 | 158.07 |
| 食品 | 13:35:00 | 2,244.11 | +7.09 | +0.32% | 17137 | 2,245.07 | 2,232.31 |
| 塑膠 | 13:35:00 | 121.60 | -2.21 | -1.78% | 60018 | 123.70 | 121.60 |
| 紡織 | 13:35:00 | 612.72 | -3.98 | -0.65% | 49107 | 616.98 | 610.10 |
| 電機 | 13:35:00 | 389.28 | -2.81 | -0.72% | 90106 | 393.29 | 388.70 |
| 電纜 | 13:35:00 | 93.56 | -1.00 | -1.06% | 25501 | 94.62 | 93.47 |
| 化學 | 13:35:00 | 131.45 | -1.99 | -1.49% | 37298 | 133.41 | 131.45 |
| 化工 | 13:35:00 | 167.69 | -1.60 | -0.95% | 21010 | 169.42 | 167.46 |
| 生技 | 13:35:00 | 70.46 | -1.31 | -1.83% | 16288 | 71.75 | 70.46 |
| 玻璃 | 13:35:00 | 53.03 | +1.45 | +2.81% | 20676 | 53.38 | 51.19 |
| 造紙 | 13:35:00 | 296.70 | -2.55 | -0.85% | 5725 | 299.57 | 295.92 |
| 鋼鐵 | 13:35:00 | 125.35 | -0.56 | -0.44% | 40903 | 125.91 | 124.90 |
| 橡膠 | 13:35:00 | 280.88 | -4.42 | -1.55% | 9275 | 285.77 | 280.42 |
| 汽車 | 13:35:00 | 371.36 | -4.32 | -1.15% | 46486 | 375.23 | 370.84 |
| 電子 | 13:35:00 | 1,257.75 | -13.39 | -1.05% | 1574254 | 1,270.10 | 1,253.83 |
| 半導體 | 13:35:00 | 636.97 | -10.70 | -1.65% | 417739 | 647.58 | 635.65 |
| 電腦 | 13:35:00 | 278.88 | -1.16 | -0.41% | 254106 | 280.72 | 278.26 |
| 光電 | 13:35:00 | 39.63 | +0.22 | +0.56% | 189793 | 39.84 | 39.25 |
| 網通 | 13:35:00 | 166.66 | +0.56 | +0.34% | 121647 | 167.81 | 166.08 |
| 零組件 | 13:35:00 | 237.94 | +2.93 | +1.25% | 265833 | 239.19 | 234.06 |
| 電通 | 13:35:00 | 250.43 | +0.45 | +0.18% | 22279 | 251.37 | 248.68 |
| 資服 | 13:35:00 | 241.15 | +6.44 | +2.74% | 98439 | 248.22 | 231.55 |
| 其他電 | 13:35:00 | 174.32 | -1.34 | -0.76% | 204418 | 176.96 | 173.47 |
| 營建 | 13:35:00 | 555.56 | -6.32 | -1.12% | 70323 | 561.74 | 555.31 |
| 運輸 | 13:35:00 | 205.46 | -3.37 | -1.61% | 252485 | 209.56 | 204.90 |
| 觀光 | 13:35:00 | 119.10 | -0.24 | -0.20% | 5312 | 119.66 | 118.92 |
| 金融 | 13:35:00 | 2,131.07 | -8.90 | -0.42% | 336702 | 2,142.69 | 2,128.28 |
| 百貨 | 13:35:00 | 291.39 | -1.44 | -0.49% | 27318 | 293.71 | 291.39 |
| 油電 | 13:35:00 | 57.87 | -0.44 | -0.75% | 8731 | 58.85 | 57.79 |
| 其他 | 13:35:00 | 329.67 | -1.57 | -0.47% | 37769 | 331.91 | 328.70 |
| 不金電 | 13:35:00 | 14,677.65 | -134.64 | -0.91% | 4380884 | 14,803.68 | 14,659.94 |
| 不含電 | 13:35:00 | 19,544.45 | -144.05 | -0.73% | 4717586 | 19,682.43 | 19,523.63 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |