|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 17,278.74 | -81.98 | -0.47% | 6929411 | 17,387.94 | 17,273.71 |
| 不含金 | 13:35:00 | 14,964.22 | -67.63 | -0.45% | 6678913 | 15,066.78 | 14,963.35 |
| 水泥 | 13:35:00 | 160.00 | -0.41 | -0.26% | 12017 | 160.99 | 159.70 |
| 食品 | 13:35:00 | 2,073.79 | +7.66 | +0.37% | 11282 | 2,081.98 | 2,062.34 |
| 塑膠 | 13:35:00 | 222.05 | -1.43 | -0.64% | 43494 | 223.50 | 222.05 |
| 紡織 | 13:35:00 | 632.11 | -5.27 | -0.83% | 36431 | 638.37 | 630.42 |
| 電機 | 13:35:00 | 318.23 | +2.33 | +0.74% | 361853 | 324.83 | 315.24 |
| 電纜 | 13:35:00 | 102.40 | +0.54 | +0.53% | 201698 | 104.81 | 101.88 |
| 化學 | 13:35:00 | 127.40 | -0.14 | -0.11% | 52600 | 128.37 | 127.40 |
| 化工 | 13:35:00 | 158.04 | -0.29 | -0.18% | 23408 | 158.91 | 157.82 |
| 生技 | 13:35:00 | 69.70 | -0.02 | -0.03% | 29192 | 70.42 | 69.69 |
| 玻璃 | 13:35:00 | 50.86 | -0.66 | -1.28% | 7514 | 51.63 | 50.84 |
| 造紙 | 13:35:00 | 350.42 | -3.94 | -1.11% | 9280 | 356.03 | 349.92 |
| 鋼鐵 | 13:35:00 | 140.60 | -0.87 | -0.61% | 48882 | 141.54 | 140.46 |
| 橡膠 | 13:35:00 | 266.24 | -0.98 | -0.37% | 22526 | 269.44 | 265.93 |
| 汽車 | 13:35:00 | 419.36 | -3.26 | -0.77% | 143842 | 423.93 | 419.20 |
| 電子 | 13:35:00 | 851.05 | -3.81 | -0.45% | 1690067 | 857.25 | 850.85 |
| 半導體 | 13:35:00 | 395.06 | -2.69 | -0.68% | 518865 | 399.58 | 395.00 |
| 電腦 | 13:35:00 | 220.21 | +1.23 | +0.56% | 443341 | 222.40 | 217.18 |
| 光電 | 13:35:00 | 35.22 | -0.14 | -0.40% | 155117 | 35.51 | 35.22 |
| 網通 | 13:35:00 | 150.60 | -1.21 | -0.80% | 104869 | 151.99 | 150.43 |
| 零組件 | 13:35:00 | 202.91 | -0.25 | -0.12% | 309454 | 204.61 | 202.74 |
| 電通 | 13:35:00 | 231.35 | +0.09 | +0.04% | 24604 | 233.00 | 230.61 |
| 資服 | 13:35:00 | 177.83 | -1.93 | -1.07% | 31431 | 180.17 | 177.46 |
| 其他電 | 13:35:00 | 100.27 | -0.24 | -0.24% | 102386 | 100.87 | 99.94 |
| 營建 | 13:35:00 | 416.99 | -2.28 | -0.54% | 70153 | 419.39 | 416.23 |
| 運輸 | 13:35:00 | 143.73 | -1.06 | -0.73% | 330914 | 145.25 | 143.51 |
| 觀光 | 13:35:00 | 131.34 | +0.07 | +0.05% | 11113 | 132.17 | 130.54 |
| 金融 | 13:35:00 | 1,693.16 | -10.98 | -0.64% | 239776 | 1,702.70 | 1,689.24 |
| 百貨 | 13:35:00 | 283.71 | -0.72 | -0.25% | 16657 | 285.71 | 282.92 |
| 油電 | 13:35:00 | 109.84 | -0.92 | -0.83% | 2015 | 110.76 | 109.46 |
| 其他 | 13:35:00 | 369.21 | -1.97 | -0.53% | 36616 | 372.19 | 368.79 |
| 不金電 | 13:35:00 | 15,035.77 | -69.91 | -0.46% | 0 | 15,153.32 | 15,032.45 |
| 不含電 | 13:35:00 | 18,380.63 | -96.07 | -0.52% | 5228622 | 18,485.72 | 18,371.62 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |