|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 21,330.14 | +200.60 | +0.95% | 6693547 | 21,626.28 | 21,330.14 |
| 不含金 | 13:35:00 | 18,534.17 | +185.22 | +1.01% | 6213372 | 18,825.11 | 18,534.17 |
| 水泥 | 13:35:00 | 154.88 | -0.24 | -0.15% | 18219 | 155.66 | 154.13 |
| 食品 | 13:35:00 | 2,092.36 | -31.60 | -1.49% | 28000 | 2,117.47 | 2,088.94 |
| 塑膠 | 13:35:00 | 106.03 | -1.53 | -1.42% | 77559 | 107.68 | 105.50 |
| 紡織 | 13:35:00 | 558.51 | -4.30 | -0.76% | 25590 | 562.47 | 557.12 |
| 電機 | 13:35:00 | 367.72 | +4.70 | +1.29% | 179091 | 371.21 | 363.84 |
| 電纜 | 13:35:00 | 83.48 | +0.20 | +0.24% | 37846 | 84.71 | 83.39 |
| 化學 | 13:35:00 | 124.77 | -0.07 | -0.06% | 38469 | 126.47 | 124.39 |
| 化工 | 13:35:00 | 154.09 | +0.40 | +0.26% | 16607 | 155.72 | 153.31 |
| 生技 | 13:35:00 | 68.26 | -0.16 | -0.23% | 21862 | 69.32 | 68.06 |
| 玻璃 | 13:35:00 | 42.67 | -0.31 | -0.72% | 6890 | 43.46 | 42.44 |
| 造紙 | 13:35:00 | 264.40 | -2.00 | -0.75% | 4670 | 268.42 | 264.17 |
| 鋼鐵 | 13:35:00 | 124.37 | -0.30 | -0.24% | 91710 | 125.28 | 123.70 |
| 橡膠 | 13:35:00 | 265.36 | +0.90 | +0.34% | 11543 | 265.75 | 263.68 |
| 汽車 | 13:35:00 | 363.18 | +0.46 | +0.13% | 33291 | 365.01 | 362.27 |
| 電子 | 13:35:00 | 1,162.31 | +13.45 | +1.17% | 1948080 | 1,182.03 | 1,162.31 |
| 半導體 | 13:35:00 | 595.25 | +8.36 | +1.42% | 682165 | 604.27 | 595.25 |
| 電腦 | 13:35:00 | 252.60 | +1.72 | +0.69% | 292979 | 256.84 | 252.26 |
| 光電 | 13:35:00 | 35.23 | +0.18 | +0.51% | 311486 | 36.13 | 35.15 |
| 網通 | 13:35:00 | 163.42 | -0.73 | -0.44% | 89911 | 165.20 | 163.42 |
| 零組件 | 13:35:00 | 212.84 | +0.50 | +0.24% | 246079 | 217.52 | 212.54 |
| 電通 | 13:35:00 | 242.37 | +0.56 | +0.23% | 71212 | 244.05 | 241.51 |
| 資服 | 13:35:00 | 222.88 | -0.91 | -0.41% | 34122 | 226.01 | 222.83 |
| 其他電 | 13:35:00 | 149.03 | +3.25 | +2.23% | 220126 | 151.44 | 148.66 |
| 營建 | 13:35:00 | 523.40 | +1.82 | +0.35% | 75455 | 525.60 | 522.87 |
| 運輸 | 13:35:00 | 205.92 | +7.17 | +3.61% | 434113 | 210.08 | 203.98 |
| 觀光 | 13:35:00 | 116.12 | -0.59 | -0.51% | 4174 | 116.73 | 115.85 |
| 金融 | 13:35:00 | 2,037.43 | +9.47 | +0.47% | 480175 | 2,047.70 | 2,032.13 |
| 百貨 | 13:35:00 | 262.66 | -2.22 | -0.84% | 15102 | 264.64 | 262.14 |
| 油電 | 13:35:00 | 58.07 | -2.05 | -3.41% | 12415 | 59.74 | 57.59 |
| 其他 | 13:35:00 | 300.06 | +1.12 | +0.37% | 45667 | 301.80 | 299.69 |
| 不金電 | 13:35:00 | 13,847.69 | +60.03 | +0.44% | 4265292 | 13,992.50 | 13,807.58 |
| 不含電 | 13:35:00 | 18,528.87 | +82.44 | +0.45% | 4745467 | 18,650.80 | 18,478.74 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |