權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 大立光中信91購01 (036703) |
大立光 | 認購 | 0.11 | -0.03 | -21.43% | 5,299 | 0 |
| 2 | 台積電元大93購02 (045295) |
台積電 | 認購 | 1.88 | -0.10 | -5.05% | 4,991 | 0.09 |
| 3 | 鈺太國泰94購01 (705669) |
鈺 太 | 認購 | 0.88 | +0.16 | +22.22% | 4,939 | 0.04 |
| 4 | 元油2X永豐8C購01 (041831) |
00672L | 認購 | 0.21 | +0.02 | +10.53% | 4,841 | 0.01 |
| 5 | 鴻海群益93購04 (046737) |
鴻 海 | 認購 | 1.48 | +0.15 | +11.28% | 4,731 | 0.06 |
| 6 | 鴻海中信8B購03 (040811) |
鴻 海 | 認購 | 0.55 | +0.07 | +14.58% | 3,691 | 0.02 |
| 7 | 宏捷科永豐94售01 (72585P) |
宏捷科 | 認售 | 0.55 | +0.03 | +5.77% | 3,672 | 0.01 |
| 8 | 宏捷科國票95售01 (72587P) |
宏捷科 | 認售 | 1.10 | +0.06 | +5.77% | 3,598 | 0.03 |
| 9 | M31國票95購02 (706548) |
M31 | 認購 | 1.32 | -0.12 | -8.33% | 3,468 | 0.04 |
| 10 | 聯發科中信96購01 (049004) |
聯發科 | 認購 | 1.03 | -0.03 | -2.83% | 3,237 | 0.03 |
| 11 | 宏捷科國泰95購03 (706585) |
宏捷科 | 認購 | 1.44 | -0.18 | -11.11% | 3,050 | 0.04 |
| 12 | 嘉聯益元大95購01 (049386) |
嘉聯益 | 認購 | 1.39 | -0.14 | -9.15% | 3,000 | 0.05 |
| 13 | 麗豐永豐92購01 (046103) |
F-麗豐 | 認購 | 1.25 | +0.12 | +10.62% | 2,973 | 0.03 |
| 14 | 宏捷科永豐91售01 (72349P) |
宏捷科 | 認售 | 0.16 | +0.01 | +6.67% | 2,957 | 0 |
| 15 | 滬深2X中信8C購01 (036811) |
元大滬深 | 認購 | 0.31 | －－ | －－ | 2,954 | 0 |
| 16 | 晶電群益92購01 (040197) |
晶 電 | 認購 | 0.95 | +0.32 | +50.79% | 2,935 | 0.02 |
| 17 | 聯詠富邦93購01 (044190) |
聯 詠 | 認購 | 0.89 | +0.26 | +41.27% | 2,915 | 0.02 |
| 18 | 康控統一93購01 (048666) |
F-康控 | 認購 | 1.37 | -0.13 | -8.67% | 2,849 | 0.03 |
| 19 | 聯詠國泰91購01 (039985) |
聯 詠 | 認購 | 1.26 | +0.42 | +50.00% | 2,721 | 0.03 |
| 20 | T50反1凱基91購04 (039822) |
T50反1 | 認購 | 0.54 | +0.01 | +1.89% | 2,717 | 0.01 |
| 21 | 康控國泰92購01 (043270) |
康控-KY | 認購 | 1.54 | -0.04 | -2.53% | 2,666 | 0.04 |
| 22 | 晶電群益8C購03 (037551) |
晶 電 | 認購 | 0.70 | +0.25 | +55.56% | 2,598 | 0.01 |
| 23 | 和鑫群益91購02 (043405) |
和 鑫 | 認購 | 0.65 | -0.03 | -4.41% | 2,570 | 0.01 |
| 24 | 滬深2X國票92購01 (040498) |
元大滬深 | 認購 | 0.31 | －－ | －－ | 2,499 | 0 |
| 25 | 穩懋富邦93購03 (705056) |
穩 懋 | 認購 | 1.12 | +0.08 | +7.69% | 2,480 | 0.02 |
| 26 | T50反1元大91售01 (08698P) |
T50反1 | 認售 | 0.99 | -0.03 | -2.94% | 2,390 | 0.02 |
| 27 | 鴻海中信8B購01 (038002) |
鴻 海 | 認購 | 0.18 | +0.02 | +12.50% | 2,341 | 0 |
| 28 | 康控群益8C購02 (038394) |
康控-KY | 認購 | 1.31 | -0.04 | -2.96% | 2,336 | 0.03 |
| 29 | 康控富邦95購01 (047972) |
F-康控 | 認購 | 0.78 | -0.02 | -2.50% | 2,235 | 0.01 |
| 30 | 鴻海中信8C購01 (038848) |
鴻 海 | 認購 | 0.35 | +0.04 | +12.90% | 2,203 | 0 |
| 31 | 台灣50元大96售01 (08663P) |
元大台灣 | 認售 | 0.84 | +0.03 | +3.70% | 2,168 | 0.01 |
| 32 | 緯穎富邦93購01 (045855) |
緯 穎 | 認購 | 0.82 | +0.05 | +6.49% | 2,143 | 0.01 |
| 33 | 台積電永豐94購02 (049052) |
台積電 | 認購 | 1.26 | -0.05 | -3.82% | 2,058 | 0.02 |
| 34 | 鈺太台新93購01 (705995) |
鈺 太 | 認購 | 1.70 | +0.40 | +30.77% | 2,052 | 0.02 |
| 35 | 嘉聯益統一93售01 (03958P) |
嘉聯益 | 認售 | 0.88 | +0.02 | +2.33% | 2,029 | 0.01 |
| 36 | 全新元大94購03 (048341) |
全 新 | 認購 | 1.45 | +0.09 | +6.62% | 2,025 | 0.02 |
| 37 | 臺股指凱基92售02 (03483P) |
臺股指數 | 認售 | 0.71 | +0.04 | +5.97% | 2,014 | 0.01 |
| 38 | 振曜國票8C購01 (704086) |
振 曜 | 認購 | 0.40 | -0.12 | -23.08% | 1,996 | 0 |
| 39 | 台灣50元大91售02 (07505P) |
元大台灣 | 認售 | 0.49 | +0.02 | +4.26% | 1,988 | 0 |
| 40 | 中美晶元富93購01 (706055) |
中美晶 | 認購 | 3.33 | -0.17 | -4.86% | 1,981 | 0.06 |
| 41 | 台積電永豐91購03 (044155) |
台積電 | 認購 | 1.34 | -0.10 | -6.94% | 1,956 | 0.02 |
| 42 | 群創凱基91購02 (043415) |
群 創 | 認購 | 0.21 | -0.04 | -16.00% | 1,943 | 0 |
| 43 | 光寶科凱基8C購01 (042447) |
光寶科 | 認購 | 1.27 | -0.40 | -23.95% | 1,942 | 0.02 |
| 44 | 鴻海凱基93購08 (044751) |
鴻 海 | 認購 | 0.36 | +0.03 | +9.09% | 1,891 | 0 |
| 45 | 嘉聯益國泰95購02 (050098) |
嘉聯益 | 認購 | 1.36 | -0.13 | -8.72% | 1,886 | 0.03 |
| 46 | 鈺太中信91購01 (704548) |
鈺 太 | 認購 | 1.38 | +0.27 | +24.32% | 1,886 | 0.02 |
| 47 | 鴻海群益8C購02 (038097) |
鴻 海 | 認購 | 1.07 | +0.05 | +4.90% | 1,879 | 0.02 |
| 48 | 晶電群益8C購02 (037291) |
晶 電 | 認購 | 1.02 | +0.36 | +54.55% | 1,871 | 0.01 |
| 49 | 和鑫國泰91售01 (08320P) |
和 鑫 | 認售 | 0.83 | +0.03 | +3.75% | 1,840 | 0.01 |
| 50 | 聚積元富94購01 (706632) |
聚 積 | 認購 | 1.33 | +0.08 | +6.40% | 1,839 | 0.02 |
| 51 | 聯茂群益93購02 (047729) |
聯 茂 | 認購 | 1.13 | -0.10 | -8.13% | 1,815 | 0.02 |
| 52 | 雙美國泰95購01 (706759) |
雙 美 | 認購 | 1.11 | -0.18 | -13.95% | 1,811 | 0.02 |
| 53 | 聚積群益93購01 (705823) |
聚 積 | 認購 | 1.15 | +0.05 | +4.55% | 1,806 | 0.02 |
| 54 | 鴻海永昌93售02 (08612P) |
鴻 海 | 認售 | 1.16 | -0.13 | -10.08% | 1,757 | 0.01 |
| 55 | 大立光統一91售05 (08835P) |
大立光 | 認售 | 1.41 | +0.06 | +4.44% | 1,756 | 0.02 |
| 56 | 晶電群益91購02 (040695) |
晶 電 | 認購 | 1.13 | +0.35 | +44.87% | 1,751 | 0.01 |
| 57 | 嘉聯益元大92購02 (045091) |
嘉聯益 | 認購 | 0.95 | -0.10 | -9.52% | 1,728 | 0.02 |
| 58 | 鴻海永昌8C售04 (07456P) |
鴻 海 | 認售 | 2.37 | -0.24 | -9.20% | 1,717 | 0.03 |
| 59 | 聯發科永豐92購01 (046173) |
聯發科 | 認購 | 0.64 | -0.02 | -3.03% | 1,698 | 0.01 |
| 60 | 昇達科國泰95購01 (706199) |
昇達科 | 認購 | 1.04 | +0.09 | +9.47% | 1,623 | 0.01 |
| 61 | 矽格永豐91購01 (042962) |
矽 格 | 認購 | 1.70 | +0.31 | +22.30% | 1,618 | 0.02 |
| 62 | 牧德群益8C購01 (702673) |
牧 德 | 認購 | 0.11 | -0.02 | -15.38% | 1,616 | 0 |
| 63 | 鴻海富邦94購01 (045992) |
鴻 海 | 認購 | 1.79 | +0.09 | +5.29% | 1,616 | 0.02 |
| 64 | 迅得永豐94購01 (706336) |
迅 得 | 認購 | 1.38 | +0.13 | +10.40% | 1,608 | 0.02 |
| 65 | 燿華群益92售01 (03333P) |
燿 華 | 認售 | 0.22 | -0.03 | -12.00% | 1,599 | 0 |
| 66 | 訊芯群益8C購05 (039648) |
訊芯-KY | 認購 | 0.97 | -0.01 | -1.02% | 1,591 | 0.01 |
| 67 | 台積電元大96購04 (049584) |
台積電 | 認購 | 2.07 | -0.08 | -3.72% | 1,582 | 0.03 |
| 68 | 國巨元富93購02 (036805) |
國 巨 | 認購 | 0.57 | +0.01 | +1.79% | 1,571 | 0 |
| 69 | 廣明元大93售04 (72547P) |
廣 明 | 認售 | 1.55 | +0.17 | +12.32% | 1,563 | 0.02 |
| 70 | 旭富國泰93購01 (043730) |
旭 富 | 認購 | 1.14 | -0.02 | -1.72% | 1,553 | 0.01 |
| 71 | T50反1中信95購01 (045479) |
T50反1 | 認購 | 0.34 | +0.01 | +3.03% | 1,540 | 0 |
| 72 | 康友富邦94購01 (046217) |
F-康友 | 認購 | 0.96 | -0.07 | -6.80% | 1,522 | 0.01 |
| 73 | 矽格康和94購01 (048960) |
矽 格 | 認購 | 1.08 | +0.17 | +18.68% | 1,522 | 0.01 |
| 74 | 臺股指康和91售04 (03080P) |
臺股指數 | 認售 | 0.63 | +0.02 | +3.28% | 1,522 | 0 |
| 75 | 穩懋兆豐95購01 (706658) |
穩 懋 | 認購 | 0.94 | +0.06 | +6.82% | 1,508 | 0.01 |
| 76 | 天鈺國泰91購01 (041713) |
天 鈺 | 認購 | 0.80 | －－ | －－ | 1,500 | 0.01 |
| 77 | 鴻海國票8C購02 (042251) |
鴻 海 | 認購 | 0.22 | +0.01 | +4.76% | 1,493 | 0 |
| 78 | 迅得國票94購02 (706305) |
迅 得 | 認購 | 4.85 | +0.41 | +9.23% | 1,490 | 0.07 |
| 79 | 嘉聯益富邦91購01 (039910) |
嘉聯益 | 認購 | 0.64 | -0.05 | -7.25% | 1,487 | 0.01 |
| 80 | 全新群益92購03 (045540) |
全 新 | 認購 | 1.18 | +0.10 | +9.26% | 1,482 | 0.01 |
| 81 | 高鐵元大93購02 (047527) |
高 鐵 | 認購 | 1.38 | -0.16 | -10.39% | 1,482 | 0.02 |
| 82 | 聯詠國泰95購01 (049101) |
聯 詠 | 認購 | 2.44 | +0.67 | +37.85% | 1,476 | 0.03 |
| 83 | 晶電富邦8C購01 (039909) |
晶 電 | 認購 | 0.45 | +0.20 | +80.00% | 1,473 | 0 |
| 84 | 全新統一95購02 (049776) |
全 新 | 認購 | 1.17 | +0.03 | +2.63% | 1,467 | 0.01 |
| 85 | 波若威永豐92購01 (705545) |
波若威 | 認購 | 0.96 | +0.10 | +11.63% | 1,467 | 0.01 |
| 86 | 羅麗芬元大93購01 (046676) |
羅麗芬 | 認購 | 0.97 | +0.08 | +8.99% | 1,462 | 0.01 |
| 87 | 大立光富邦92購01 (040721) |
大立光 | 認購 | 0.37 | -0.04 | -9.76% | 1,456 | 0 |
| 88 | 國巨群益92售06 (03592P) |
國 巨 | 認售 | 0.12 | +0.01 | +9.09% | 1,449 | 0 |
| 89 | 同欣電永豐92售01 (03531P) |
同欣電 | 認售 | 0.70 | +0.03 | +4.48% | 1,447 | 0 |
| 90 | 鴻海元大93購01 (043457) |
鴻 海 | 認購 | 1.59 | +0.14 | +9.66% | 1,446 | 0.02 |
| 91 | 南電富邦8C購01 (039911) |
南 電 | 認購 | 0.51 | -0.04 | -7.27% | 1,431 | 0 |
| 92 | 滬深2X國票97購01 (044457) |
滬深2X | 認購 | 0.79 | -0.01 | -1.25% | 1,431 | 0.01 |
| 93 | 台表科中信94購01 (044966) |
台表科 | 認購 | 0.61 | +0.13 | +27.08% | 1,418 | 0 |
| 94 | 鴻海永昌92購01 (046487) |
鴻 海 | 認購 | 2.60 | +0.20 | +8.33% | 1,413 | 0.03 |
| 95 | 嘉晶群益91購01 (044789) |
嘉 晶 | 認購 | 1.32 | +0.07 | +5.60% | 1,409 | 0.01 |
| 96 | 康控元大94售05 (04629P) |
F-康控 | 認售 | 0.96 | －－ | －－ | 1,408 | 0.01 |
| 97 | 台表科兆豐92購01 (043948) |
台表科 | 認購 | 2.08 | +0.41 | +24.55% | 1,399 | 0.02 |
| 98 | 晶電國票8C購01 (040500) |
晶 電 | 認購 | 0.36 | +0.19 | +111.76% | 1,398 | 0 |
| 99 | T50反1國票94購04 (049212) |
T50反1 | 認購 | 0.94 | +0.01 | +1.08% | 1,398 | 0.01 |
| 100 | 聚積元大92購01 (704461) |
聚 積 | 認購 | 1.48 | +0.04 | +2.78% | 1,397 | 0.02 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |