權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 臺股指凱基8A購10 (039413) |
臺股指數 | 認購 | 0.21 | +0.04 | +23.53% | 12,375 | 0.02 |
| 2 | 聯發科中信8B購01 (036702) |
聯發科 | 認購 | 1.36 | +0.66 | +94.29% | 7,352 | 0.07 |
| 3 | 群創國泰94購01 (045396) |
群 創 | 認購 | 1.06 | +0.26 | +32.50% | 6,997 | 0.06 |
| 4 | 宏達電群益92購01 (040199) |
宏達電 | 認購 | 0.20 | -0.01 | -4.76% | 6,961 | 0.01 |
| 5 | 大立光富邦92購01 (040721) |
大立光 | 認購 | 0.26 | -0.03 | -10.34% | 6,493 | 0.01 |
| 6 | 台積電元大91購10 (043280) |
台積電 | 認購 | 1.57 | +0.08 | +5.37% | 6,460 | 0.09 |
| 7 | 大立光永豐91購01 (043128) |
大立光 | 認購 | 0.35 | -0.06 | -14.63% | 5,832 | 0.02 |
| 8 | 康友元富89購03 (036691) |
康友-KY | 認購 | 0.14 | -0.07 | -33.33% | 5,610 | 0 |
| 9 | 群創元大8B購02 (040806) |
群 創 | 認購 | 0.09 | +0.05 | +125.00% | 5,357 | 0 |
| 10 | 大立光中信91購01 (036703) |
大立光 | 認購 | 0.16 | -0.02 | -11.11% | 5,183 | 0 |
| 11 | 群創富邦8B購01 (041526) |
群 創 | 認購 | 0.30 | +0.12 | +66.67% | 4,722 | 0.01 |
| 12 | 台灣50永豐8A購02 (039457) |
元大台灣 | 認購 | 0.37 | +0.05 | +15.63% | 4,698 | 0.01 |
| 13 | 群創元大8B購05 (041334) |
群 創 | 認購 | 0.46 | +0.17 | +58.62% | 4,391 | 0.01 |
| 14 | 欣銓凱基93購01 (705045) |
欣 銓 | 認購 | 1.16 | +0.05 | +4.50% | 4,367 | 0.04 |
| 15 | 玉晶光永豐8A購05 (039625) |
玉晶光 | 認購 | 0.10 | -0.02 | -16.67% | 4,166 | 0 |
| 16 | 群創元大91購01 (043385) |
群 創 | 認購 | 0.94 | +0.27 | +40.30% | 4,146 | 0.03 |
| 17 | 群創兆豐8C購01 (041710) |
群 創 | 認購 | 0.30 | +0.14 | +87.50% | 4,060 | 0.01 |
| 18 | 群創群益98購02 (045837) |
群 創 | 認購 | 1.25 | +0.23 | +22.55% | 3,924 | 0.04 |
| 19 | 群創國票8B購01 (041195) |
群 創 | 認購 | 0.45 | +0.16 | +55.17% | 3,707 | 0.01 |
| 20 | 台積電元富8A售02 (07486P) |
台積電 | 認售 | 0.68 | -0.06 | -8.11% | 3,593 | 0.02 |
| 21 | 潤泰全元大8A購01 (033919) |
潤泰全 | 認購 | 0.40 | -0.04 | -9.09% | 3,527 | 0.01 |
| 22 | 穩懋元大91購06 (705001) |
穩 懋 | 認購 | 1.71 | +0.06 | +3.64% | 3,294 | 0.05 |
| 23 | 精測元富92購01 (705256) |
精 測 | 認購 | 2.36 | +0.47 | +24.87% | 3,290 | 0.07 |
| 24 | 群創元大8C購03 (041670) |
群 創 | 認購 | 0.57 | +0.21 | +58.33% | 3,204 | 0.01 |
| 25 | 大立光富邦8B購01 (036389) |
大立光 | 認購 | 0.26 | -0.04 | -13.33% | 3,114 | 0 |
| 26 | 上証2X永豐8A購02 (039938) |
00633L | 認購 | 0.22 | +0.04 | +22.22% | 3,031 | 0 |
| 27 | 華新科富邦93購01 (043854) |
華新科 | 認購 | 0.68 | +0.10 | +17.24% | 3,019 | 0.02 |
| 28 | 神盾凱基91購01 (704673) |
神 盾 | 認購 | 1.75 | +0.16 | +10.06% | 3,002 | 0.05 |
| 29 | 群創國票91購01 (044085) |
群 創 | 認購 | 0.78 | +0.08 | +11.43% | 2,861 | 0.02 |
| 30 | 滬深2X凱基96售01 (08218P) |
滬深2X | 認售 | 1.07 | -0.09 | -7.76% | 2,791 | 0.03 |
| 31 | 美琪瑪元大91購01 (704634) |
美琪瑪 | 認購 | 1.24 | +0.03 | +2.48% | 2,745 | 0.03 |
| 32 | 鴻海富邦92購01 (045281) |
鴻 海 | 認購 | 0.73 | +0.01 | +1.39% | 2,736 | 0.01 |
| 33 | 群創國票93購03 (045562) |
群 創 | 認購 | 1.11 | +0.33 | +42.31% | 2,727 | 0.02 |
| 34 | 滬深2X元大89售04 (06519P) |
元大滬深 | 認售 | 0.17 | -0.08 | -32.00% | 2,659 | 0 |
| 35 | 大立光中信8C購01 (039272) |
大立光 | 認購 | 0.08 | -0.01 | -11.11% | 2,651 | 0 |
| 36 | 友達國泰93購01 (044993) |
友 達 | 認購 | 0.61 | +0.13 | +27.08% | 2,644 | 0.01 |
| 37 | 台積電永昌93售03 (08613P) |
台積電 | 認售 | 1.13 | -0.06 | -5.04% | 2,626 | 0.03 |
| 38 | 群創元大8C購02 (041629) |
群 創 | 認購 | 0.68 | +0.23 | +51.11% | 2,624 | 0.01 |
| 39 | 大立光群益91購06 (043257) |
大立光 | 認購 | 2.05 | -0.22 | -9.69% | 2,550 | 0.05 |
| 40 | 台積電凱基91售05 (08792P) |
台積電 | 認售 | 1.50 | -0.09 | -5.66% | 2,547 | 0.03 |
| 41 | 同欣電國泰93購01 (045059) |
同欣電 | 認購 | 1.18 | -0.01 | -0.84% | 2,540 | 0.03 |
| 42 | 嘉聯益群益8C購01 (037300) |
嘉聯益 | 認購 | 1.72 | +0.04 | +2.38% | 2,524 | 0.04 |
| 43 | 群創兆豐92購02 (045368) |
群 創 | 認購 | 1.01 | +0.29 | +40.28% | 2,521 | 0.02 |
| 44 | 鴻海中信8C購01 (038848) |
鴻 海 | 認購 | 0.27 | -0.01 | -3.57% | 2,512 | 0 |
| 45 | 友達元大92購03 (045674) |
友 達 | 認購 | 0.89 | +0.16 | +21.92% | 2,488 | 0.02 |
| 46 | 滬深2X群益8B購02 (035780) |
元大滬深 | 認購 | 1.10 | +0.16 | +17.02% | 2,476 | 0.02 |
| 47 | 臺股指凱基8C熊02 (03383B) |
臺股指數 | 認售 | 1.10 | -0.07 | -5.98% | 2,427 | 0.02 |
| 48 | 聯發科富邦93購01 (045451) |
聯發科 | 認購 | 1.76 | +0.55 | +45.45% | 2,426 | 0.03 |
| 49 | 台積電富邦8B購01 (039322) |
台積電 | 認購 | 0.27 | +0.02 | +8.00% | 2,419 | 0 |
| 50 | 臺股指凱基8B售10 (08012P) |
臺股指數 | 認售 | 0.55 | -0.11 | -16.67% | 2,404 | 0.01 |
| 51 | 群創國泰93購01 (044427) |
群 創 | 認購 | 0.41 | +0.11 | +36.67% | 2,398 | 0 |
| 52 | 上証2X國票8A購01 (038356) |
00633L | 認購 | 0.49 | +0.06 | +13.95% | 2,381 | 0.01 |
| 53 | 群創元大8B購04 (041098) |
群 創 | 認購 | 0.19 | +0.08 | +72.73% | 2,367 | 0 |
| 54 | 滬深2X凱基93售02 (03126P) |
滬深2X | 認售 | 1.23 | -0.10 | -7.52% | 2,336 | 0.03 |
| 55 | 台積電元大8C購01 (040458) |
台積電 | 認購 | 0.61 | +0.03 | +5.17% | 2,293 | 0.01 |
| 56 | 嘉澤凱基91購06 (044519) |
嘉 澤 | 認購 | 1.66 | +0.11 | +7.10% | 2,284 | 0.03 |
| 57 | T50反1凱基8B購02 (039820) |
T50反1 | 認購 | 0.85 | -0.07 | -7.61% | 2,238 | 0.01 |
| 58 | 晶焱元大93購02 (705303) |
晶 焱 | 認購 | 1.29 | +0.25 | +24.04% | 2,214 | 0.02 |
| 59 | 鴻海元大93購01 (043457) |
鴻 海 | 認購 | 1.26 | -0.02 | -1.56% | 2,185 | 0.02 |
| 60 | 群創康和92購01 (045406) |
群 創 | 認購 | 1.53 | +0.34 | +28.57% | 2,184 | 0.03 |
| 61 | 玉晶光元大8A售02 (07053P) |
玉晶光 | 認售 | 0.58 | +0.02 | +3.57% | 2,183 | 0.01 |
| 62 | 台灣50國泰8B售01 (06607P) |
元大台灣 | 認售 | 0.30 | -0.07 | -18.92% | 2,180 | 0 |
| 63 | 智原凱基8B購01 (040292) |
智 原 | 認購 | 1.27 | +0.12 | +10.43% | 2,177 | 0.02 |
| 64 | 上証2X群益89購01 (038328) |
00633L | 認購 | 0.66 | +0.12 | +22.22% | 2,176 | 0.01 |
| 65 | 群創元大8B購01 (040739) |
群 創 | 認購 | 0.08 | +0.04 | +100.00% | 2,165 | 0 |
| 66 | 聯發科凱基91售06 (08856P) |
聯發科 | 認售 | 1.06 | -0.45 | -29.80% | 2,155 | 0.02 |
| 67 | T50反1凱基91購04 (039822) |
T50反1 | 認購 | 1.35 | -0.08 | -5.59% | 2,132 | 0.02 |
| 68 | 玉晶光國票8A售01 (07424P) |
玉晶光 | 認售 | 1.28 | +0.07 | +5.79% | 2,122 | 0.02 |
| 69 | 聯發科群益8C購03 (038253) |
聯發科 | 認購 | 2.19 | +0.67 | +44.08% | 2,119 | 0.03 |
| 70 | 台積電富邦93購01 (041844) |
台積電 | 認購 | 1.93 | +0.07 | +3.76% | 2,112 | 0.03 |
| 71 | 台積電永昌8C售02 (07590P) |
台積電 | 認售 | 2.31 | -0.08 | -3.35% | 2,065 | 0.04 |
| 72 | 神盾凱基93購01 (704953) |
神 盾 | 認購 | 1.93 | +0.14 | +7.82% | 2,059 | 0.03 |
| 73 | 台肥凱基92購01 (045493) |
台 肥 | 認購 | 2.53 | +0.07 | +2.85% | 2,032 | 0.04 |
| 74 | 道瓊指中信8A售02 (06732P) |
國泰美國 | 認售 | 0.01 | -0.01 | -50.00% | 2,001 | 0 |
| 75 | 矽創中信8A購01 (040014) |
矽 創 | 認購 | 0.53 | +0.27 | +103.85% | 2,001 | 0 |
| 76 | 群創凱基94購01 (045504) |
群 創 | 認購 | 1.18 | +0.24 | +25.53% | 1,975 | 0.02 |
| 77 | 富邦金兆豐8C購01 (042102) |
富邦金 | 認購 | 0.85 | +0.02 | +2.41% | 1,972 | 0.01 |
| 78 | 台肥群益92購01 (045242) |
台 肥 | 認購 | 2.60 | +0.05 | +1.96% | 1,953 | 0.04 |
| 79 | T50正2國票8C售01 (07646P) |
T50正2 | 認售 | 0.99 | -0.08 | -7.48% | 1,952 | 0.02 |
| 80 | 聯詠國泰91購01 (039985) |
聯 詠 | 認購 | 0.83 | +0.17 | +25.76% | 1,940 | 0.01 |
| 81 | 群創凱基8B購04 (041375) |
群 創 | 認購 | 0.39 | +0.15 | +62.50% | 1,929 | 0 |
| 82 | 群創元大93購03 (044705) |
群 創 | 認購 | 0.72 | +0.19 | +35.85% | 1,917 | 0.01 |
| 83 | 緯穎富邦92購01 (043180) |
緯 穎 | 認購 | 1.07 | +0.12 | +12.63% | 1,912 | 0.01 |
| 84 | 玉晶光元富8A售02 (07162P) |
玉晶光 | 認售 | 0.20 | +0.01 | +5.26% | 1,903 | 0 |
| 85 | 群創元大8C購04 (041796) |
群 創 | 認購 | 0.42 | +0.17 | +68.00% | 1,889 | 0 |
| 86 | 大立光群益8A購02 (039437) |
大立光 | 認購 | 0.15 | -0.03 | -16.67% | 1,863 | 0 |
| 87 | 群創元富98購02 (045444) |
群 創 | 認購 | 1.49 | +0.26 | +21.14% | 1,846 | 0.02 |
| 88 | 玉晶光國票8B售01 (07650P) |
玉晶光 | 認售 | 0.75 | +0.04 | +5.63% | 1,844 | 0.01 |
| 89 | 台積電統一91售10 (03032P) |
台積電 | 認售 | 2.48 | -0.13 | -4.98% | 1,828 | 0.04 |
| 90 | 滬深2X中信8C購01 (036811) |
元大滬深 | 認購 | 0.50 | +0.06 | +13.64% | 1,828 | 0 |
| 91 | 臻鼎群益8C購03 (039889) |
臻鼎-KY | 認購 | 0.52 | +0.03 | +6.12% | 1,824 | 0 |
| 92 | 台積電永豐91購01 (043121) |
台積電 | 認購 | 0.84 | +0.03 | +3.70% | 1,822 | 0.01 |
| 93 | 良維元大8B購01 (703480) |
良 維 | 認購 | 1.03 | +0.18 | +21.18% | 1,806 | 0.01 |
| 94 | 良維永豐91購01 (705024) |
良 維 | 認購 | 1.86 | +0.33 | +21.57% | 1,806 | 0.02 |
| 95 | 健鼎統一91售01 (08736P) |
健 鼎 | 認售 | 1.29 | -0.06 | -4.44% | 1,800 | 0.02 |
| 96 | 台灣50永豐8C購03 (042432) |
元大台灣 | 認購 | 0.69 | +0.06 | +9.52% | 1,773 | 0.01 |
| 97 | 泰鼎國泰93購01 (044187) |
F-泰鼎 | 認購 | 1.03 | +0.11 | +11.96% | 1,770 | 0.01 |
| 98 | 環球晶群益91購04 (704713) |
環球晶 | 認購 | 1.45 | +0.42 | +40.78% | 1,763 | 0.02 |
| 99 | 大立光中信95購01 (044965) |
大立光 | 認購 | 0.53 | -0.05 | -8.62% | 1,740 | 0 |
| 100 | 健策元富8C售02 (08661P) |
健 策 | 認售 | 0.30 | －－ | －－ | 1,737 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
VIOS45.8萬
PRIUSC67.8萬
RAV442.8萬