權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 元油2X元富98購03 (045872) |
元大S&P | 認購 | 0.16 | +0.01 | +6.67% | 9,035 | 0.01 |
| 2 | 國巨中信9B購01 (054713) |
國 巨 | 認購 | 0.51 | +0.19 | +59.38% | 6,032 | 0.02 |
| 3 | T50反1台新9A購01 (038489) |
元大台灣 | 認購 | 0.72 | -0.05 | -6.49% | 5,230 | 0.03 |
| 4 | 中壽元大96購01 (051446) |
中 壽 | 認購 | 0.02 | －－ | －－ | 4,599 | 0 |
| 5 | 元油2X元富96購05 (049235) |
00672L | 認購 | 0.12 | －－ | －－ | 4,425 | 0 |
| 6 | 台積電富邦98購01 (053856) |
台積電 | 認購 | 0.07 | －－ | －－ | 3,959 | 0 |
| 7 | 臺股指元大9A售28 (07134P) |
臺股指數 | 認售 | 5.50 | -0.25 | -4.35% | 3,895 | 0.21 |
| 8 | 和大國票99購01 (057940) |
和 大 | 認購 | 0.88 | +0.18 | +25.71% | 3,733 | 0.02 |
| 9 | 台積電中信95售05 (03033P) |
台積電 | 認售 | 0.28 | -0.03 | -9.68% | 3,577 | 0 |
| 10 | 國巨凱基9A購10 (060217) |
國 巨 | 認購 | 1.69 | +0.41 | +32.03% | 3,425 | 0.04 |
| 11 | 華通元大96購03 (051753) |
華 通 | 認購 | 0.03 | -0.02 | -40.00% | 3,376 | 0 |
| 12 | 台積電群益99購11 (059771) |
台積電 | 認購 | 2.02 | +0.09 | +4.66% | 3,207 | 0.06 |
| 13 | VHQ康和98購01 (709154) |
F-VHQ | 認購 | 0.61 | －－ | －－ | 3,078 | 0.01 |
| 14 | 臺股指元大96熊27 (03438B) |
臺股指數 | 認售 | 1.05 | -0.15 | -12.50% | 3,017 | 0.03 |
| 15 | 鈊象凱基9B購01 (710162) |
鈊 象 | 認購 | 0.92 | -0.01 | -1.08% | 3,007 | 0.02 |
| 16 | 鴻海統一95購02 (047285) |
鴻 海 | 認購 | 0.01 | －－ | －－ | 2,940 | 0 |
| 17 | 大江國票9A購01 (709853) |
大 江 | 認購 | 0.82 | +0.05 | +6.49% | 2,883 | 0.02 |
| 18 | 臺指反元大97購02 (050170) |
00664R | 認購 | 1.65 | -0.14 | -7.82% | 2,830 | 0.04 |
| 19 | 臺股指凱基99購15 (058380) |
臺股指數 | 認購 | 0.19 | +0.06 | +46.15% | 2,713 | 0 |
| 20 | 台積電國票99售11 (07352P) |
台積電 | 認售 | 2.78 | -0.13 | -4.47% | 2,588 | 0.07 |
| 21 | 泰博元大99購01 (709943) |
泰 博 | 認購 | 1.43 | +0.04 | +2.88% | 2,568 | 0.03 |
| 22 | 同欣電元大98購02 (057675) |
同欣電 | 認購 | 0.98 | +0.06 | +6.52% | 2,541 | 0.02 |
| 23 | 瑞儀元大99購02 (058143) |
瑞 儀 | 認購 | 1.21 | +0.24 | +24.74% | 2,515 | 0.02 |
| 24 | T50反1元富99購03 (059395) |
元大台灣 | 認購 | 0.94 | -0.06 | -6.00% | 2,477 | 0.02 |
| 25 | 雙鴻國票98購02 (708492) |
雙 鴻 | 認購 | 0.38 | -0.01 | -2.56% | 2,471 | 0 |
| 26 | 鈊象凱基99購03 (710190) |
鈊 象 | 認購 | 1.11 | -0.04 | -3.48% | 2,454 | 0.02 |
| 27 | 台積電富邦9C購04 (059607) |
台積電 | 認購 | 1.76 | +0.10 | +6.02% | 2,359 | 0.04 |
| 28 | 世紀鋼元大96購02 (049272) |
世紀鋼 | 認購 | 0.99 | +0.06 | +6.45% | 2,348 | 0.02 |
| 29 | 元油2X元大9B購07 (057039) |
00672L | 認購 | 0.19 | -0.01 | -5.00% | 2,315 | 0 |
| 30 | 祥碩凱基99購05 (059645) |
祥 碩 | 認購 | 1.76 | -0.04 | -2.22% | 2,280 | 0.04 |
| 31 | 瑞儀中信99購02 (058839) |
瑞 儀 | 認購 | 0.66 | +0.14 | +26.92% | 2,254 | 0.01 |
| 32 | 台積電富邦99購01 (053564) |
台積電 | 認購 | 0.25 | －－ | －－ | 2,195 | 0 |
| 33 | 奇力新台新97購03 (054325) |
奇力新 | 認購 | 0.43 | +0.27 | +168.75% | 2,150 | 0 |
| 34 | 瑞儀元大99購01 (058142) |
瑞 儀 | 認購 | 1.33 | +0.21 | +18.75% | 2,132 | 0.02 |
| 35 | 牧德元富95購01 (052544) |
牧 德 | 認購 | 1.30 | +0.25 | +23.81% | 2,123 | 0.02 |
| 36 | 華新科中信99購01 (055518) |
華新科 | 認購 | 0.14 | +0.04 | +40.00% | 2,087 | 0 |
| 37 | 中美晶元大9B購01 (709994) |
中美晶 | 認購 | 0.94 | +0.10 | +11.90% | 2,063 | 0.01 |
| 38 | 鴻海國票99購09 (059884) |
鴻 海 | 認購 | 2.64 | +0.71 | +36.79% | 2,006 | 0.04 |
| 39 | T50反1元富99購04 (059396) |
元大台灣 | 認購 | 0.69 | -0.06 | -8.00% | 1,998 | 0.01 |
| 40 | 奇力新凱基96購03 (053444) |
奇力新 | 認購 | 0.23 | +0.06 | +35.29% | 1,991 | 0 |
| 41 | 網家元大99購03 (710092) |
網 家 | 認購 | 1.53 | +0.19 | +14.18% | 1,975 | 0.02 |
| 42 | 國巨凱基01購01 (059865) |
國 巨 | 認購 | 1.13 | +0.25 | +28.41% | 1,954 | 0.01 |
| 43 | 鈊象凱基99購04 (710220) |
鈊 象 | 認購 | 1.37 | -0.03 | -2.14% | 1,928 | 0.02 |
| 44 | T50反1凱基99購08 (059560) |
元大台灣 | 認購 | 0.42 | -0.02 | -4.55% | 1,926 | 0 |
| 45 | 臺股指元大98售11 (06852P) |
臺股指數 | 認售 | 1.55 | -0.13 | -7.74% | 1,923 | 0.03 |
| 46 | 臺股指國票99購16 (059153) |
臺股指數 | 認購 | 2.32 | +0.26 | +12.62% | 1,895 | 0.04 |
| 47 | T50反1日盛9C售02 (07115P) |
T50反1 | 認售 | 0.70 | +0.05 | +7.69% | 1,870 | 0.01 |
| 48 | 華新科國泰9B購02 (059681) |
華新科 | 認購 | 2.98 | +0.54 | +22.13% | 1,852 | 0.04 |
| 49 | 元油2X元大98購12 (057362) |
00672L | 認購 | 0.06 | －－ | －－ | 1,847 | 0 |
| 50 | 太醫中信99購01 (709174) |
太 醫 | 認購 | 0.80 | -0.02 | -2.44% | 1,843 | 0.01 |
| 51 | 穩懋凱基99售11 (73080P) |
穩 懋 | 認售 | 0.81 | -0.07 | -7.95% | 1,842 | 0.01 |
| 52 | 奇力新台新97購01 (054113) |
奇力新 | 認購 | 0.57 | +0.32 | +128.00% | 1,825 | 0 |
| 53 | 佳世達元大99購01 (056894) |
佳世達 | 認購 | 0.81 | +0.15 | +22.73% | 1,810 | 0.01 |
| 54 | 奇力新台新97購02 (054173) |
奇力新 | 認購 | 0.35 | +0.22 | +169.23% | 1,766 | 0 |
| 55 | 臺股指凱基99售44 (07292P) |
臺股指數 | 認售 | 1.05 | -0.06 | -5.41% | 1,749 | 0.01 |
| 56 | 旺宏元大99購06 (057872) |
旺 宏 | 認購 | 1.79 | +0.27 | +17.76% | 1,744 | 0.03 |
| 57 | 聯電元大96購02 (050892) |
聯 電 | 認購 | 0.51 | +0.04 | +8.51% | 1,715 | 0 |
| 58 | 台郡凱基99購04 (059349) |
台 郡 | 認購 | 1.45 | +0.21 | +16.94% | 1,708 | 0.02 |
| 59 | 宏達電凱基99購06 (060055) |
宏達電 | 認購 | 0.96 | +0.09 | +10.34% | 1,699 | 0.01 |
| 60 | 世紀鋼富邦9A購01 (058547) |
世紀鋼 | 認購 | 0.75 | +0.14 | +22.95% | 1,679 | 0.01 |
| 61 | 優群元大99購03 (709882) |
優 群 | 認購 | 1.57 | +0.33 | +26.61% | 1,667 | 0.02 |
| 62 | 雙鴻元富99購01 (710035) |
雙 鴻 | 認購 | 1.14 | －－ | －－ | 1,635 | 0.01 |
| 63 | 鈊象國泰9B購01 (710254) |
鈊 象 | 認購 | 2.71 | -0.03 | -1.09% | 1,625 | 0.04 |
| 64 | 鴻海元富99購11 (059500) |
鴻 海 | 認購 | 3.11 | +0.63 | +25.40% | 1,611 | 0.04 |
| 65 | 臺股指中信99購09 (054377) |
臺股指數 | 認購 | 0.10 | +0.02 | +25.00% | 1,608 | 0 |
| 66 | 臺股指元大99售02 (06025P) |
臺股指數 | 認售 | 3.00 | -0.12 | -3.85% | 1,598 | 0.04 |
| 67 | 網家元大98購03 (709536) |
網 家 | 認購 | 1.07 | +0.19 | +21.59% | 1,577 | 0.01 |
| 68 | 國巨永豐97購02 (054685) |
國 巨 | 認購 | 0.07 | －－ | －－ | 1,562 | 0 |
| 69 | 友達元富99購01 (053361) |
友 達 | 認購 | 0.62 | +0.06 | +10.71% | 1,536 | 0 |
| 70 | 宏達電國泰9A購01 (059755) |
宏達電 | 認購 | 2.43 | +0.27 | +12.50% | 1,534 | 0.03 |
| 71 | 國巨元富96購01 (048748) |
國 巨 | 認購 | 2.88 | +0.77 | +36.49% | 1,533 | 0.03 |
| 72 | 鈊象國票9A售01 (73086P) |
鈊 象 | 認售 | 2.75 | +0.01 | +0.36% | 1,525 | 0.04 |
| 73 | 鴻海元富94購01 (050343) |
鴻 海 | 認購 | 0.64 | +0.28 | +77.78% | 1,521 | 0 |
| 74 | 國巨凱基99售19 (07368P) |
國 巨 | 認售 | 0.67 | -0.08 | -10.67% | 1,517 | 0.01 |
| 75 | 國巨元富99購04 (060072) |
國 巨 | 認購 | 2.35 | +0.44 | +23.04% | 1,492 | 0.03 |
| 76 | 國巨康和94售02 (04878P) |
國 巨 | 認售 | 0.15 | -0.15 | -50.00% | 1,490 | 0 |
| 77 | 元石油元大98購01 (056653) |
元大S&P | 認購 | 0.14 | +0.02 | +16.67% | 1,459 | 0 |
| 78 | 玉晶光國票97售02 (05538P) |
玉晶光 | 認售 | 3.25 | -0.22 | -6.34% | 1,451 | 0.04 |
| 79 | 大毅元富99購01 (058427) |
大 毅 | 認購 | 1.26 | +0.36 | +40.00% | 1,449 | 0.01 |
| 80 | 國巨康和99售02 (07366P) |
國 巨 | 認售 | 1.77 | -0.35 | -16.51% | 1,448 | 0.02 |
| 81 | 雙鴻凱基9A購01 (709761) |
雙 鴻 | 認購 | 1.24 | -0.03 | -2.36% | 1,445 | 0.01 |
| 82 | 瑞儀中信99購01 (058658) |
瑞 儀 | 認購 | 1.51 | +0.37 | +32.46% | 1,444 | 0.01 |
| 83 | T50反1元大99購11 (059656) |
T50反1 | 認購 | 1.00 | -0.07 | -6.54% | 1,439 | 0.01 |
| 84 | 弘塑康和9C購01 (708069) |
弘 塑 | 認購 | 0.41 | +0.02 | +5.13% | 1,435 | 0 |
| 85 | 為升兆豐99購01 (056634) |
為 升 | 認購 | 0.33 | +0.14 | +73.68% | 1,417 | 0 |
| 86 | 胡連凱基9A購01 (710316) |
胡 連 | 認購 | 1.26 | +0.26 | +26.00% | 1,415 | 0.01 |
| 87 | 牧德台新97購01 (054177) |
牧 德 | 認購 | 0.88 | +0.19 | +27.54% | 1,412 | 0.01 |
| 88 | 禾伸堂元富98購01 (056936) |
禾伸堂 | 認購 | 1.75 | +0.31 | +21.53% | 1,406 | 0.02 |
| 89 | 中美晶元大99購05 (709993) |
中美晶 | 認購 | 1.21 | +0.14 | +13.08% | 1,395 | 0.01 |
| 90 | 玉晶光元富99購02 (059370) |
玉晶光 | 認購 | 1.82 | +0.11 | +6.43% | 1,393 | 0.02 |
| 91 | 南茂元大98購01 (057195) |
南 茂 | 認購 | 1.24 | +0.12 | +10.71% | 1,386 | 0.01 |
| 92 | 立積元富98購01 (057206) |
立 積 | 認購 | 1.64 | -0.01 | -0.61% | 1,384 | 0.02 |
| 93 | 亞泥元大99購01 (059080) |
亞 泥 | 認購 | 2.38 | +0.47 | +24.61% | 1,368 | 0.03 |
| 94 | 力成元大96購02 (052611) |
力 成 | 認購 | 0.92 | +0.06 | +6.98% | 1,349 | 0.01 |
| 95 | 臺股指凱基01牛02 (03678C) |
臺股指數 | 認購 | 1.44 | +0.15 | +11.63% | 1,347 | 0.01 |
| 96 | 旺宏國票97購02 (053052) |
旺 宏 | 認購 | 0.29 | +0.26 | +866.67% | 1,341 | 0 |
| 97 | 國巨國泰9B購03 (059679) |
國 巨 | 認購 | 2.96 | +0.73 | +32.74% | 1,340 | 0.03 |
| 98 | 元石油中信97購02 (049389) |
元石油 | 認購 | 0.08 | -0.01 | -11.11% | 1,331 | 0 |
| 99 | T50反1元大99購06 (059307) |
T50反1 | 認購 | 1.48 | -0.10 | -6.33% | 1,330 | 0.02 |
| 100 | 聯電元大9A購01 (057475) |
聯 電 | 認購 | 0.41 | +0.01 | +2.50% | 1,327 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |