權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電富邦99購01 (053564) |
台積電 | 認購 | 0.13 | +0.05 | +62.50% | 15,224 | 0.01 |
| 2 | 開發金元大9A購01 (056301) |
開發金 | 認購 | 0.76 | +0.05 | +7.04% | 8,858 | 0.06 |
| 3 | 玉晶光中信9B購01 (054546) |
玉晶光 | 認購 | 1.18 | +0.08 | +7.27% | 7,721 | 0.08 |
| 4 | 臺股指中信01售02 (07597P) |
臺股指數 | 認售 | 0.33 | -0.04 | -10.81% | 6,483 | 0.02 |
| 5 | 環球晶中信99購01 (707172) |
環球晶 | 認購 | 0.19 | +0.07 | +58.33% | 5,615 | 0 |
| 6 | 臺股指凱基99熊01 (03414B) |
臺股指數 | 認售 | 0.86 | -0.23 | -21.10% | 5,406 | 0.04 |
| 7 | 大立光中信9C購01 (053118) |
大立光 | 認購 | 0.34 | +0.04 | +13.33% | 4,937 | 0.01 |
| 8 | 台積電富邦9A購01 (056829) |
台積電 | 認購 | 0.79 | +0.15 | +23.44% | 4,896 | 0.03 |
| 9 | 鴻海元富9C購03 (064597) |
鴻 海 | 認購 | 2.61 | +0.20 | +8.30% | 4,863 | 0.12 |
| 10 | 開發金統一9A購01 (056266) |
開發金 | 認購 | 1.46 | +0.05 | +3.55% | 4,607 | 0.06 |
| 11 | 群創元大99購01 (046949) |
群 創 | 認購 | 0.67 | +0.22 | +48.89% | 4,552 | 0.03 |
| 12 | 信驊元富9B購01 (711252) |
信 驊 | 認購 | 1.12 | +0.17 | +17.89% | 4,053 | 0.04 |
| 13 | 弘塑康和9C購01 (708069) |
弘 塑 | 認購 | 0.82 | +0.11 | +15.49% | 3,788 | 0.03 |
| 14 | 統新統一9C購01 (709070) |
統 新 | 認購 | 1.37 | +0.02 | +1.48% | 3,762 | 0.05 |
| 15 | T50反1國泰01購01 (064703) |
元大台灣 | 認購 | 0.48 | -0.08 | -14.29% | 3,626 | 0.01 |
| 16 | 鴻海統一9B購01 (056584) |
鴻 海 | 認購 | 1.83 | +0.14 | +8.28% | 3,557 | 0.06 |
| 17 | 同欣電中信99購01 (055902) |
同欣電 | 認購 | 0.45 | +0.09 | +25.00% | 3,500 | 0.01 |
| 18 | 國巨中信9B購01 (054713) |
國 巨 | 認購 | 0.30 | +0.03 | +11.11% | 3,422 | 0 |
| 19 | 台積電統一9C購01 (058054) |
台積電 | 認購 | 0.93 | +0.11 | +13.41% | 3,279 | 0.02 |
| 20 | 穩懋富邦03購01 (712225) |
穩 懋 | 認購 | 1.74 | +0.20 | +12.99% | 3,212 | 0.05 |
| 21 | 聚陽統一01購01 (063437) |
聚 陽 | 認購 | 1.15 | +0.03 | +2.68% | 3,164 | 0.03 |
| 22 | 立積國泰01購01 (064177) |
立 積 | 認購 | 2.25 | +0.60 | +36.36% | 3,084 | 0.06 |
| 23 | T50反1國票9C購03 (064999) |
元大台灣 | 認購 | 0.75 | -0.12 | -13.79% | 3,082 | 0.02 |
| 24 | 滬深2X元富9B售02 (05347P) |
滬深2X | 認售 | 0.26 | -0.16 | -38.10% | 3,060 | 0 |
| 25 | 國巨統一9C購01 (058928) |
國 巨 | 認購 | 0.56 | +0.01 | +1.82% | 2,945 | 0.01 |
| 26 | 環球晶中信99購02 (707753) |
環球晶 | 認購 | 0.83 | +0.19 | +29.69% | 2,919 | 0.02 |
| 27 | 立積統一9B購02 (057085) |
立 積 | 認購 | 1.31 | +0.35 | +36.46% | 2,861 | 0.03 |
| 28 | 緯穎富邦9A購01 (059931) |
緯 穎 | 認購 | 0.71 | +0.02 | +2.90% | 2,860 | 0.02 |
| 29 | 健鼎統一01購01 (063054) |
健 鼎 | 認購 | 1.34 | +0.12 | +9.84% | 2,840 | 0.03 |
| 30 | 統新統一9B購01 (709069) |
統 新 | 認購 | 1.41 | －－ | －－ | 2,823 | 0.03 |
| 31 | 華擎統一01購02 (062687) |
華 擎 | 認購 | 1.15 | +0.14 | +13.86% | 2,767 | 0.03 |
| 32 | 信驊元富9C購01 (712082) |
信 驊 | 認購 | 1.20 | +0.14 | +13.21% | 2,713 | 0.03 |
| 33 | 鈊象國泰03購01 (712250) |
鈊 象 | 認購 | 1.90 | +0.10 | +5.56% | 2,678 | 0.05 |
| 34 | 大學光兆豐01購01 (711910) |
大學光 | 認購 | 1.24 | +0.23 | +22.77% | 2,640 | 0.02 |
| 35 | 欣興元富02購01 (057719) |
欣 興 | 認購 | 3.98 | +0.65 | +19.52% | 2,624 | 0.10 |
| 36 | 台積電富邦02購01 (060302) |
台積電 | 認購 | 1.25 | +0.09 | +7.76% | 2,578 | 0.03 |
| 37 | 穩懋國泰01購01 (712123) |
穩 懋 | 認購 | 2.05 | +0.30 | +17.14% | 2,570 | 0.05 |
| 38 | 祥碩統一03購01 (063057) |
祥 碩 | 認購 | 1.37 | +0.19 | +16.10% | 2,564 | 0.03 |
| 39 | 聯茂兆豐01購02 (064881) |
聯 茂 | 認購 | 1.44 | +0.12 | +9.09% | 2,552 | 0.03 |
| 40 | 健策富邦01購02 (065782) |
健 策 | 認購 | 0.74 | -0.01 | -1.33% | 2,542 | 0.01 |
| 41 | 康控富邦01購01 (058645) |
康控-KY | 認購 | 0.50 | +0.02 | +4.17% | 2,475 | 0.01 |
| 42 | 臺股指元大02熊01 (03445B) |
臺股指數 | 認售 | 1.26 | -0.23 | -15.44% | 2,445 | 0.03 |
| 43 | 網家統一9A購01 (709549) |
網 家 | 認購 | 0.94 | +0.11 | +13.25% | 2,430 | 0.02 |
| 44 | 友達統一02購01 (064718) |
友 達 | 認購 | 1.70 | +0.38 | +28.79% | 2,415 | 0.04 |
| 45 | 可成中信99購01 (057578) |
可 成 | 認購 | 0.33 | +0.03 | +10.00% | 2,403 | 0 |
| 46 | 大立光統一98購01 (046628) |
大立光 | 認購 | 1.24 | +0.15 | +13.76% | 2,401 | 0.02 |
| 47 | 雙鴻元大01購03 (711990) |
雙 鴻 | 認購 | 1.86 | +0.19 | +11.38% | 2,384 | 0.04 |
| 48 | 大毅國泰01購01 (062163) |
大 毅 | 認購 | 1.36 | +0.14 | +11.48% | 2,384 | 0.03 |
| 49 | 群聯國泰01購01 (711068) |
群 聯 | 認購 | 1.85 | +0.41 | +28.47% | 2,362 | 0.04 |
| 50 | 台灣50中信03售08 (07861P) |
元大台灣 | 認售 | 0.95 | -0.07 | -6.86% | 2,359 | 0.02 |
| 51 | 力成統一01購01 (062534) |
力 成 | 認購 | 0.80 | -0.02 | -2.44% | 2,357 | 0.01 |
| 52 | 台積電國泰02售02 (08379P) |
台積電 | 認售 | 1.00 | -0.15 | -13.04% | 2,354 | 0.02 |
| 53 | 廣達富邦9C購01 (063259) |
廣 達 | 認購 | 0.94 | +0.04 | +4.44% | 2,341 | 0.02 |
| 54 | 穩懋元大99購01 (709225) |
穩 懋 | 認購 | 1.24 | +0.23 | +22.77% | 2,302 | 0.02 |
| 55 | 瑞昱統一01購04 (064147) |
瑞 昱 | 認購 | 1.78 | +0.24 | +15.58% | 2,292 | 0.03 |
| 56 | 同欣電統一01購01 (064165) |
同欣電 | 認購 | 1.03 | +0.13 | +14.44% | 2,285 | 0.02 |
| 57 | 聚陽兆豐9C購01 (064676) |
聚 陽 | 認購 | 0.79 | -0.01 | -1.25% | 2,277 | 0.01 |
| 58 | 大立光元富98購02 (057987) |
大立光 | 認購 | 1.13 | +0.12 | +11.88% | 2,274 | 0.02 |
| 59 | 嘉晶國泰01購01 (064704) |
嘉 晶 | 認購 | 1.27 | +0.01 | +0.79% | 2,271 | 0.02 |
| 60 | 大學光統一9C購01 (711897) |
大學光 | 認購 | 1.24 | +0.23 | +22.77% | 2,220 | 0.02 |
| 61 | 南光元大9C購01 (712174) |
南 光 | 認購 | 1.42 | -0.08 | -5.33% | 2,206 | 0.03 |
| 62 | 聯發科元富02售02 (06604P) |
聯發科 | 認售 | 0.19 | -0.02 | -9.52% | 2,190 | 0 |
| 63 | 聯發科中信9A售02 (05692P) |
聯發科 | 認售 | 0.07 | -0.01 | -12.50% | 2,167 | 0 |
| 64 | 矽格元大9C購01 (064627) |
矽 格 | 認購 | 1.85 | +0.18 | +10.78% | 2,150 | 0.03 |
| 65 | 嘉澤統一9B購02 (063143) |
嘉 澤 | 認購 | 1.07 | +0.12 | +12.63% | 2,136 | 0.02 |
| 66 | 和大統一9B購01 (058807) |
和 大 | 認購 | 0.31 | +0.01 | +3.33% | 2,130 | 0 |
| 67 | 聚陽統一02購03 (064712) |
聚 陽 | 認購 | 0.84 | -0.04 | -4.55% | 2,115 | 0.01 |
| 68 | 台積電富邦9B購02 (056605) |
台積電 | 認購 | 0.71 | +0.09 | +14.52% | 2,108 | 0.01 |
| 69 | 友達兆豐99購01 (058769) |
友 達 | 認購 | 1.21 | +0.43 | +55.13% | 2,107 | 0.02 |
| 70 | 廣明統一9A購01 (708753) |
廣 明 | 認購 | 0.99 | +0.05 | +5.32% | 2,105 | 0.02 |
| 71 | 大立光台新01購01 (043442) |
大立光 | 認購 | 2.11 | +0.28 | +15.30% | 2,093 | 0.04 |
| 72 | 臺股指凱基01購01 (058209) |
臺股指數 | 認購 | 2.11 | +0.48 | +29.45% | 2,093 | 0.04 |
| 73 | 聯發科元大99售25 (07194P) |
聯發科 | 認售 | 0.16 | -0.04 | -20.00% | 2,070 | 0 |
| 74 | 致茂統一01購01 (064450) |
致 茂 | 認購 | 1.19 | +0.01 | +0.85% | 2,062 | 0.02 |
| 75 | 雙鴻元大01購01 (711885) |
雙 鴻 | 認購 | 1.68 | +0.20 | +13.51% | 2,062 | 0.03 |
| 76 | 智邦統一9B購02 (063136) |
智 邦 | 認購 | 1.34 | +0.20 | +17.54% | 2,059 | 0.02 |
| 77 | 臺股指統一99售06 (06701P) |
臺股指數 | 認售 | 0.39 | -0.15 | -27.78% | 2,051 | 0 |
| 78 | 雙鴻元大99購04 (708713) |
雙 鴻 | 認購 | 0.70 | +0.14 | +25.00% | 2,037 | 0.01 |
| 79 | 華擎元大9C購04 (064979) |
華 擎 | 認購 | 1.44 | +0.19 | +15.20% | 2,010 | 0.02 |
| 80 | 台積電元大01購02 (062699) |
台積電 | 認購 | 2.51 | +0.22 | +9.61% | 1,971 | 0.04 |
| 81 | 僑威永豐9B購01 (711132) |
僑 威 | 認購 | 1.16 | +0.14 | +13.73% | 1,962 | 0.02 |
| 82 | 神盾國泰02購01 (712209) |
神 盾 | 認購 | 1.83 | +0.10 | +5.78% | 1,947 | 0.03 |
| 83 | 寶雅統一01購02 (711174) |
寶 雅 | 認購 | 0.98 | －－ | －－ | 1,945 | 0.01 |
| 84 | 碩禾元富03購01 (711669) |
碩 禾 | 認購 | 1.13 | +0.10 | +9.71% | 1,941 | 0.02 |
| 85 | 中磊元大9C購01 (065651) |
中 磊 | 認購 | 1.76 | +0.11 | +6.67% | 1,938 | 0.03 |
| 86 | 帆宣統一99購01 (054893) |
帆 宣 | 認購 | 0.33 | +0.02 | +6.45% | 1,937 | 0 |
| 87 | 中環元大99購01 (053083) |
中 環 | 認購 | 0.09 | +0.02 | +28.57% | 1,926 | 0 |
| 88 | 頎邦中信9B購01 (708410) |
頎 邦 | 認購 | 0.16 | +0.01 | +6.67% | 1,915 | 0 |
| 89 | T50反1元富99購04 (059396) |
元大台灣 | 認購 | 0.04 | －－ | －－ | 1,914 | 0 |
| 90 | 聯發科元大9C售11 (08405P) |
聯發科 | 認售 | 1.00 | -0.09 | -8.26% | 1,911 | 0.01 |
| 91 | 聯詠富邦9A購01 (056954) |
聯 詠 | 認購 | 1.87 | +0.49 | +35.51% | 1,894 | 0.03 |
| 92 | 聯發科統一02購01 (064719) |
聯發科 | 認購 | 1.76 | +0.10 | +6.02% | 1,887 | 0.03 |
| 93 | 台郡統一01購01 (064464) |
台 郡 | 認購 | 1.56 | +0.18 | +13.04% | 1,876 | 0.02 |
| 94 | 大立光中信9A購02 (053117) |
大立光 | 認購 | 0.10 | －－ | －－ | 1,859 | 0 |
| 95 | S&P反1國票9C購01 (063824) |
元大S&P5 | 認購 | 0.73 | -0.09 | -10.98% | 1,850 | 0.01 |
| 96 | GIS統一02購03 (065353) |
GIS-KY | 認購 | 0.93 | -0.02 | -2.11% | 1,814 | 0.01 |
| 97 | 華擎國泰01購01 (063358) |
華 擎 | 認購 | 1.75 | +0.22 | +14.38% | 1,791 | 0.03 |
| 98 | 大學光統一03購01 (711479) |
大學光 | 認購 | 1.50 | +0.20 | +15.38% | 1,782 | 0.02 |
| 99 | 台郡永豐9C購01 (064071) |
台 郡 | 認購 | 1.24 | +0.14 | +12.73% | 1,768 | 0.02 |
| 100 | 聯詠元富01購02 (055653) |
聯 詠 | 認購 | 2.52 | +0.75 | +42.37% | 1,759 | 0.04 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |