權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 康友元富89購03 (036691) |
康友-KY | 認購 | 0.09 | －－ | －－ | 6,367 | 0 |
| 2 | 群創凱基91購02 (043415) |
群 創 | 認購 | 0.35 | +0.01 | +2.94% | 6,037 | 0.01 |
| 3 | 台積電元大91購10 (043280) |
台積電 | 認購 | 1.58 | -0.04 | -2.47% | 5,851 | 0.09 |
| 4 | 滬深2X永豐89購04 (036841) |
元大滬深 | 認購 | 0.01 | －－ | －－ | 5,067 | 0 |
| 5 | 聯發科中信8B購01 (036702) |
聯發科 | 認購 | 1.04 | -0.08 | -7.14% | 5,056 | 0.05 |
| 6 | 臺股指凱基8A購10 (039413) |
臺股指數 | 認購 | 0.19 | -0.01 | -5.00% | 5,029 | 0 |
| 7 | 滬深2X群益8B購02 (035780) |
元大滬深 | 認購 | 1.29 | +0.20 | +18.35% | 4,679 | 0.05 |
| 8 | M31元大8B購01 (703506) |
M31 | 認購 | 0.47 | -0.03 | -6.00% | 4,386 | 0.02 |
| 9 | 台積電富邦93購01 (041844) |
台積電 | 認購 | 1.93 | -0.06 | -3.02% | 4,074 | 0.07 |
| 10 | 直得元大92購01 (704502) |
直 得 | 認購 | 1.47 | +0.05 | +3.52% | 3,877 | 0.05 |
| 11 | T50反1元大8B售01 (06924P) |
T50反1 | 認售 | 0.80 | －－ | －－ | 3,737 | 0.02 |
| 12 | 建榮永豐94購01 (705497) |
建 榮 | 認購 | 1.34 | -0.18 | -11.84% | 3,655 | 0.05 |
| 13 | 大立光富邦92購01 (040721) |
大立光 | 認購 | 0.31 | -0.02 | -6.06% | 3,593 | 0.01 |
| 14 | 台灣50永豐8A購02 (039457) |
元大台灣 | 認購 | 0.32 | -0.02 | -5.88% | 3,580 | 0.01 |
| 15 | 大立光中信91購01 (036703) |
大立光 | 認購 | 0.16 | -0.01 | -5.88% | 3,361 | 0 |
| 16 | 台積電富邦8B購01 (039322) |
台積電 | 認購 | 0.26 | -0.04 | -13.33% | 3,334 | 0 |
| 17 | 臺股指凱基8B售10 (08012P) |
臺股指數 | 認售 | 0.48 | -0.01 | -2.04% | 3,288 | 0.01 |
| 18 | 大立光永豐91購01 (043128) |
大立光 | 認購 | 0.44 | -0.03 | -6.38% | 3,251 | 0.01 |
| 19 | 潤泰全元大8A購01 (033919) |
潤泰全 | 認購 | 0.47 | -0.02 | -4.08% | 3,185 | 0.01 |
| 20 | 群創富邦8B購01 (041526) |
群 創 | 認購 | 0.29 | +0.03 | +11.54% | 3,040 | 0 |
| 21 | 台積電元大93購03 (045296) |
台積電 | 認購 | 1.05 | -0.03 | -2.78% | 2,931 | 0.03 |
| 22 | 譜瑞國泰8C購01 (703717) |
譜瑞-KY | 認購 | 1.16 | -0.03 | -2.52% | 2,727 | 0.03 |
| 23 | 台表科康和91購01 (044151) |
台表科 | 認購 | 1.24 | +0.31 | +33.33% | 2,723 | 0.03 |
| 24 | 智易凱基91購02 (043310) |
智 易 | 認購 | 1.09 | +0.22 | +25.29% | 2,704 | 0.02 |
| 25 | 聯茂元富91購04 (044585) |
聯 茂 | 認購 | 1.34 | -0.11 | -7.59% | 2,699 | 0.03 |
| 26 | 元油2X凱基92購04 (042244) |
00672L | 認購 | 1.86 | -0.05 | -2.62% | 2,586 | 0.04 |
| 27 | 昇達科凱基91購01 (705076) |
昇達科 | 認購 | 1.33 | +0.13 | +10.83% | 2,571 | 0.03 |
| 28 | 群聯麥證8A購01 (703222) |
群 聯 | 認購 | 0.20 | －－ | －－ | 2,545 | 0 |
| 29 | 臺股指凱基8C熊02 (03383B) |
臺股指數 | 認售 | 1.06 | -0.01 | -0.93% | 2,522 | 0.02 |
| 30 | 超眾元大8B售04 (08141P) |
超 眾 | 認售 | 0.31 | -0.04 | -11.43% | 2,476 | 0 |
| 31 | 建榮永豐92購01 (705496) |
建 榮 | 認購 | 1.25 | -0.27 | -17.76% | 2,465 | 0.02 |
| 32 | 鴻海群益8C購02 (038097) |
鴻 海 | 認購 | 0.89 | -0.08 | -8.25% | 2,400 | 0.02 |
| 33 | 群創凱基8B售02 (08036P) |
群 創 | 認售 | 0.58 | -0.08 | -12.12% | 2,393 | 0.01 |
| 34 | 天鈺國泰8C購01 (038942) |
天 鈺 | 認購 | 0.40 | +0.01 | +2.56% | 2,390 | 0 |
| 35 | 台積電群益91購04 (042862) |
台積電 | 認購 | 1.83 | -0.10 | -5.18% | 2,341 | 0.04 |
| 36 | 台積電永豐91購01 (043121) |
台積電 | 認購 | 0.83 | -0.05 | -5.68% | 2,326 | 0.01 |
| 37 | 同欣電國泰93購01 (045059) |
同欣電 | 認購 | 1.04 | -0.27 | -20.61% | 2,310 | 0.02 |
| 38 | 微星凱基92購03 (045717) |
微 星 | 認購 | 2.34 | -0.07 | -2.90% | 2,295 | 0.05 |
| 39 | 晶焱元大93購02 (705303) |
晶 焱 | 認購 | 1.69 | +0.01 | +0.60% | 2,244 | 0.03 |
| 40 | 直得凱基93購01 (705378) |
直 得 | 認購 | 0.86 | +0.03 | +3.61% | 2,236 | 0.01 |
| 41 | 智易元大8A購01 (038380) |
智 易 | 認購 | 0.69 | +0.19 | +38.00% | 2,205 | 0.01 |
| 42 | 譜瑞富邦8A購01 (702261) |
譜瑞-KY | 認購 | 0.70 | -0.03 | -4.11% | 2,203 | 0.01 |
| 43 | 台積電群益92購03 (043611) |
台積電 | 認購 | 1.56 | -0.16 | -9.30% | 2,162 | 0.03 |
| 44 | 滬深2X中信8C購01 (036811) |
元大滬深 | 認購 | 0.58 | +0.09 | +18.37% | 2,144 | 0.01 |
| 45 | 譜瑞群益8C購01 (702869) |
譜瑞-KY | 認購 | 1.54 | -0.04 | -2.53% | 2,137 | 0.03 |
| 46 | 鴻海元大93購01 (043457) |
鴻 海 | 認購 | 1.31 | -0.09 | -6.43% | 2,122 | 0.02 |
| 47 | 超眾永豐91購02 (044661) |
超 眾 | 認購 | 0.96 | +0.09 | +10.34% | 2,104 | 0.01 |
| 48 | 新唐凱基93購01 (045050) |
新 唐 | 認購 | 1.59 | +0.15 | +10.42% | 2,101 | 0.03 |
| 49 | 晶技永豐91購02 (044919) |
晶 技 | 認購 | 0.89 | -0.31 | -25.83% | 2,096 | 0.02 |
| 50 | 牧德凱基8A購01 (701984) |
牧 德 | 認購 | 0.41 | +0.07 | +20.59% | 2,070 | 0 |
| 51 | 祥碩中信92售01 (08420P) |
祥 碩 | 認售 | 0.81 | +0.06 | +8.00% | 2,045 | 0.01 |
| 52 | 建榮康和92購01 (705480) |
建 榮 | 認購 | 1.68 | +0.28 | +20.00% | 2,029 | 0.03 |
| 53 | 深中小國票91購01 (043640) |
深中小 | 認購 | 0.80 | -0.04 | -4.76% | 2,001 | 0.01 |
| 54 | 健策元富8C售02 (08661P) |
健 策 | 認售 | 0.25 | -0.04 | -13.79% | 1,975 | 0 |
| 55 | 台表科元大91購03 (043996) |
台表科 | 認購 | 1.90 | +0.49 | +34.75% | 1,969 | 0.03 |
| 56 | 台積電群益93購01 (044468) |
台積電 | 認購 | 1.43 | -0.09 | -5.92% | 1,969 | 0.02 |
| 57 | 台積電群益92購08 (045539) |
台積電 | 認購 | 2.05 | -0.12 | -5.53% | 1,937 | 0.04 |
| 58 | A50正2富邦89售03 (06937P) |
A50正2 | 認售 | 0.12 | -0.06 | -33.33% | 1,937 | 0 |
| 59 | 昂寶國票92購01 (705138) |
昂寶-KY | 認購 | 2.29 | -0.19 | -7.66% | 1,930 | 0.04 |
| 60 | 精華凱基93購01 (705017) |
精 華 | 認購 | 1.05 | +0.04 | +3.96% | 1,891 | 0.01 |
| 61 | 上海銀國泰92購01 (038944) |
上海商銀 | 認購 | 1.60 | +0.15 | +10.34% | 1,861 | 0.02 |
| 62 | 精華元大92購01 (705133) |
精 華 | 認購 | 0.95 | +0.06 | +6.74% | 1,859 | 0.01 |
| 63 | 臻鼎群益91購01 (040568) |
臻鼎-KY | 認購 | 1.06 | -0.04 | -3.64% | 1,841 | 0.02 |
| 64 | 玉晶光元富8A售08 (07416P) |
玉晶光 | 認售 | 2.04 | +0.05 | +2.51% | 1,837 | 0.03 |
| 65 | 台積電群益91售07 (08989P) |
台積電 | 認售 | 2.81 | +0.07 | +2.55% | 1,821 | 0.05 |
| 66 | 台積電元大92售05 (08741P) |
台積電 | 認售 | 1.42 | +0.02 | +1.43% | 1,811 | 0.02 |
| 67 | 同欣電元大91購01 (044838) |
同欣電 | 認購 | 1.15 | -0.28 | -19.58% | 1,810 | 0.02 |
| 68 | 原相元大91購01 (703776) |
原 相 | 認購 | 0.54 | +0.04 | +8.00% | 1,802 | 0 |
| 69 | 滬深2X凱基96售01 (08218P) |
滬深2X | 認售 | 0.96 | -0.08 | -7.69% | 1,792 | 0.01 |
| 70 | 康舒國泰8B購01 (037220) |
康 舒 | 認購 | 0.86 | -0.07 | -7.53% | 1,791 | 0.01 |
| 71 | 鈺太元大93購01 (704910) |
鈺 太 | 認購 | 0.87 | -0.02 | -2.25% | 1,787 | 0.01 |
| 72 | 群創元大8B購02 (040806) |
群 創 | 認購 | 0.07 | -0.02 | -22.22% | 1,778 | 0 |
| 73 | 勝麗凱基91購03 (704848) |
勝 麗 | 認購 | 0.83 | -0.10 | -10.75% | 1,772 | 0.01 |
| 74 | 國巨永豐8C購01 (041650) |
國 巨 | 認購 | 1.17 | +0.08 | +7.34% | 1,756 | 0.02 |
| 75 | 康舒元大8B購01 (040676) |
康 舒 | 認購 | 1.10 | -0.08 | -6.78% | 1,753 | 0.02 |
| 76 | 直得元大93購01 (705199) |
直 得 | 認購 | 1.24 | +0.03 | +2.48% | 1,742 | 0.02 |
| 77 | 聯鈞永豐91購02 (044555) |
聯 鈞 | 認購 | 0.81 | -0.05 | -5.81% | 1,725 | 0.01 |
| 78 | 臻鼎群益8C購02 (039544) |
臻鼎-KY | 認購 | 0.78 | -0.10 | -11.36% | 1,713 | 0.01 |
| 79 | 聯詠國泰91購01 (039985) |
聯 詠 | 認購 | 0.82 | －－ | －－ | 1,710 | 0.01 |
| 80 | 台積電元富91售06 (03053P) |
台積電 | 認售 | 2.05 | +0.04 | +1.99% | 1,696 | 0.03 |
| 81 | 超眾永豐8C售01 (08347P) |
超 眾 | 認售 | 0.41 | -0.03 | -6.82% | 1,692 | 0 |
| 82 | 聯茂統一8B售01 (07762P) |
聯 茂 | 認售 | 0.22 | +0.01 | +4.76% | 1,691 | 0 |
| 83 | 華通永豐91購02 (044368) |
華 通 | 認購 | 1.22 | -0.10 | -7.58% | 1,685 | 0.02 |
| 84 | 旺宏第一91購01 (044191) |
旺 宏 | 認購 | 0.61 | +0.06 | +10.91% | 1,674 | 0.01 |
| 85 | 燿華凱基92購02 (045257) |
燿 華 | 認購 | 1.65 | +0.01 | +0.61% | 1,673 | 0.02 |
| 86 | 滬深2X國票8C購02 (037055) |
元大滬深 | 認購 | 0.37 | +0.08 | +27.59% | 1,667 | 0 |
| 87 | 精測元富92購01 (705256) |
精 測 | 認購 | 2.86 | -0.53 | -15.63% | 1,665 | 0.04 |
| 88 | 滬深2X凱基93售02 (03126P) |
滬深2X | 認售 | 1.11 | -0.10 | -8.26% | 1,661 | 0.01 |
| 89 | 彩晶元大8C購01 (041463) |
彩 晶 | 認購 | 0.49 | +0.05 | +11.36% | 1,650 | 0 |
| 90 | 金像電國泰8B購01 (039168) |
金像電 | 認購 | 0.55 | -0.06 | -9.84% | 1,648 | 0 |
| 91 | 金居凱基8A購01 (703548) |
金 居 | 認購 | 1.34 | +0.10 | +8.06% | 1,641 | 0.02 |
| 92 | 華通群益8B購01 (039532) |
華 通 | 認購 | 0.71 | -0.09 | -11.25% | 1,637 | 0.01 |
| 93 | 神盾國泰8B購01 (702818) |
神 盾 | 認購 | 1.68 | +0.07 | +4.35% | 1,630 | 0.02 |
| 94 | 開發金群益91購01 (043404) |
開發金 | 認購 | 0.67 | -0.01 | -1.47% | 1,612 | 0.01 |
| 95 | 致茂元大8B售02 (07738P) |
致 茂 | 認售 | 1.02 | +0.07 | +7.37% | 1,609 | 0.01 |
| 96 | T50反1群益91購03 (041169) |
T50反1 | 認購 | 0.78 | +0.02 | +2.63% | 1,605 | 0.01 |
| 97 | 玉晶光元富8A售02 (07162P) |
玉晶光 | 認售 | 0.18 | -0.01 | -5.26% | 1,589 | 0 |
| 98 | 彩晶凱基94購01 (045428) |
彩 晶 | 認購 | 1.17 | +0.12 | +11.43% | 1,588 | 0.01 |
| 99 | 緯軟永豐91購02 (705007) |
緯 軟 | 認購 | 0.94 | -0.01 | -1.05% | 1,555 | 0.01 |
| 100 | 滬深2X國票8B購01 (036600) |
元大滬深 | 認購 | 0.27 | +0.06 | +28.57% | 1,550 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
520D178萬
520D175萬
X1158萬