權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 群創凱基93購06 (044291) |
群 創 | 認購 | 0.34 | +0.02 | +6.25% | 8,084 | 0.02 |
| 2 | 鴻海富邦96購01 (050496) |
鴻 海 | 認購 | 1.38 | +0.01 | +0.73% | 7,906 | 0.10 |
| 3 | 鴻海統一95購05 (051107) |
鴻 海 | 認購 | 0.31 | +0.01 | +3.33% | 4,661 | 0.01 |
| 4 | 鴻海國票94購01 (044974) |
鴻 海 | 認購 | 0.22 | +0.02 | +10.00% | 4,602 | 0.01 |
| 5 | 台積電富邦99購01 (053564) |
台積電 | 認購 | 0.50 | +0.02 | +4.17% | 4,368 | 0.02 |
| 6 | 滬深2X國票92購01 (040498) |
元大滬深 | 認購 | 0.01 | －－ | －－ | 4,155 | 0 |
| 7 | 台積電富邦98購01 (053856) |
台積電 | 認購 | 0.27 | -0.01 | -3.57% | 4,037 | 0.01 |
| 8 | 光磊國票97購02 (054054) |
光 磊 | 認購 | 0.56 | +0.01 | +1.82% | 3,688 | 0.02 |
| 9 | 台積電凱基96購03 (052225) |
台積電 | 認購 | 0.63 | －－ | －－ | 3,417 | 0.02 |
| 10 | 台積電永豐95購02 (051133) |
台積電 | 認購 | 1.25 | +0.03 | +2.46% | 3,402 | 0.04 |
| 11 | 聯發科永豐94購01 (047586) |
聯發科 | 認購 | 0.40 | -0.03 | -6.98% | 3,212 | 0.01 |
| 12 | T50反1國票94購03 (048381) |
元大台灣 | 認購 | 0.16 | -0.01 | -5.88% | 3,108 | 0 |
| 13 | 玉晶光凱基95售03 (04391P) |
玉晶光 | 認售 | 0.24 | -0.04 | -14.29% | 3,013 | 0 |
| 14 | 六角國泰93購01 (704878) |
六 角 | 認購 | 0.98 | +0.31 | +46.27% | 2,985 | 0.02 |
| 15 | 鴻海永昌96購04 (051260) |
鴻 海 | 認購 | 1.84 | -0.01 | -0.54% | 2,950 | 0.05 |
| 16 | 鴻海永昌96購03 (051259) |
鴻 海 | 認購 | 2.36 | +0.04 | +1.72% | 2,860 | 0.06 |
| 17 | 神準元大95購01 (707115) |
神 準 | 認購 | 0.56 | -0.02 | -3.45% | 2,845 | 0.01 |
| 18 | 台積電中信95售05 (03033P) |
台積電 | 認售 | 0.05 | －－ | －－ | 2,506 | 0 |
| 19 | 宏達電兆豐93購01 (045024) |
宏達電 | 認購 | 0.08 | -0.02 | -20.00% | 2,503 | 0 |
| 20 | TPK國票96購01 (052296) |
F-TPK | 認購 | 0.80 | -0.01 | -1.23% | 2,500 | 0.01 |
| 21 | 群創國票95購01 (044201) |
群 創 | 認購 | 0.77 | +0.05 | +6.94% | 2,396 | 0.01 |
| 22 | T50反1國票94購04 (049212) |
T50反1 | 認購 | 0.21 | -0.02 | -8.70% | 2,358 | 0 |
| 23 | 京鼎凱基96購03 (053447) |
京 鼎 | 認購 | 1.35 | -0.09 | -6.25% | 2,311 | 0.03 |
| 24 | 鴻海凱基93購24 (047062) |
鴻 海 | 認購 | 0.70 | -0.01 | -1.41% | 2,156 | 0.01 |
| 25 | 滬深2X永豐94購02 (047950) |
滬深2X | 認購 | 0.27 | －－ | －－ | 2,155 | 0 |
| 26 | 鴻海國票97購01 (051530) |
鴻 海 | 認購 | 0.39 | －－ | －－ | 2,126 | 0 |
| 27 | 群聯第一97購01 (708847) |
群 聯 | 認購 | 1.11 | +0.03 | +2.78% | 2,120 | 0.02 |
| 28 | 元油反元大96購09 (054125) |
00673R | 認購 | 1.57 | -0.10 | -5.99% | 2,093 | 0.03 |
| 29 | 台積電富邦95購07 (052150) |
台積電 | 認購 | 0.53 | -0.03 | -5.36% | 2,083 | 0.01 |
| 30 | 中美晶群益97購01 (707924) |
中美晶 | 認購 | 1.21 | +0.10 | +9.01% | 2,068 | 0.02 |
| 31 | 聯發科國票95購02 (049220) |
聯發科 | 認購 | 2.40 | -0.09 | -3.61% | 2,057 | 0.04 |
| 32 | 欣興群益93購05 (047788) |
欣 興 | 認購 | 0.70 | +0.14 | +25.00% | 2,052 | 0.01 |
| 33 | 台積電元富97購02 (055451) |
台積電 | 認購 | 0.77 | -0.02 | -2.53% | 2,020 | 0.01 |
| 34 | 璟德國票97購01 (708235) |
璟 德 | 認購 | 3.87 | +0.44 | +12.83% | 2,019 | 0.07 |
| 35 | 玉晶光永豐94售03 (04422P) |
玉晶光 | 認售 | 0.56 | -0.10 | -15.15% | 1,994 | 0.01 |
| 36 | 茂林永豐94售04 (04588P) |
F-茂林 | 認售 | 0.11 | +0.02 | +22.22% | 1,961 | 0 |
| 37 | 中美晶國泰97購01 (707809) |
中美晶 | 認購 | 2.17 | +0.08 | +3.83% | 1,934 | 0.04 |
| 38 | 群聯群益93購01 (705778) |
群 聯 | 認購 | 0.43 | +0.03 | +7.50% | 1,867 | 0.01 |
| 39 | 譜瑞富邦97購01 (707038) |
F-譜瑞 | 認購 | 1.24 | +0.22 | +21.57% | 1,835 | 0.02 |
| 40 | 鴻海日盛95購02 (052041) |
鴻 海 | 認購 | 0.64 | -0.01 | -1.54% | 1,706 | 0.01 |
| 41 | 智邦富邦97購01 (047418) |
智 邦 | 認購 | 0.93 | +0.05 | +5.68% | 1,695 | 0.01 |
| 42 | 群創國票92購01 (042255) |
群 創 | 認購 | 0.62 | +0.06 | +10.71% | 1,694 | 0.01 |
| 43 | 群聯中信93購01 (704766) |
群 聯 | 認購 | 0.12 | +0.01 | +9.09% | 1,681 | 0 |
| 44 | 鴻海富邦97購01 (051156) |
鴻 海 | 認購 | 0.92 | －－ | －－ | 1,678 | 0.01 |
| 45 | 玉晶光凱基94售01 (03237P) |
玉晶光 | 認售 | 0.25 | -0.06 | -19.35% | 1,673 | 0 |
| 46 | 上銀富邦95購02 (048178) |
上 銀 | 認購 | 1.39 | +0.29 | +26.36% | 1,672 | 0.02 |
| 47 | 滬深2X元富93購01 (041452) |
滬深2X | 認購 | 2.98 | +0.09 | +3.11% | 1,663 | 0.05 |
| 48 | 精測元富96購02 (707659) |
精 測 | 認購 | 1.91 | +0.32 | +20.13% | 1,655 | 0.03 |
| 49 | 網龍元大98購01 (708841) |
網 龍 | 認購 | 1.07 | -0.01 | -0.93% | 1,647 | 0.01 |
| 50 | 大宇資第一93購01 (706232) |
大宇資 | 認購 | 0.11 | －－ | －－ | 1,600 | 0 |
| 51 | 鴻海凱基95購14 (051174) |
鴻 海 | 認購 | 0.09 | -0.01 | -10.00% | 1,600 | 0 |
| 52 | 鴻海元大96購11 (052314) |
鴻 海 | 認購 | 0.87 | －－ | －－ | 1,598 | 0.01 |
| 53 | 欣興群益96購03 (053167) |
欣 興 | 認購 | 1.99 | +0.27 | +15.70% | 1,584 | 0.03 |
| 54 | 譜瑞兆豐95購01 (706288) |
F-譜瑞 | 認購 | 1.44 | +0.20 | +16.13% | 1,559 | 0.02 |
| 55 | 奇力新凱基96購03 (053444) |
奇力新 | 認購 | 1.33 | -0.01 | -0.75% | 1,537 | 0.02 |
| 56 | T50反1凱基95購01 (040760) |
T50反1 | 認購 | 0.31 | -0.03 | -8.82% | 1,527 | 0 |
| 57 | 世芯元大95售01 (05170P) |
F-世芯 | 認售 | 0.83 | -0.03 | -3.49% | 1,514 | 0.01 |
| 58 | 聯發科元大95售06 (05035P) |
聯發科 | 認售 | 1.35 | +0.02 | +1.50% | 1,482 | 0.01 |
| 59 | T50反1元大96購04 (052680) |
T50反1 | 認購 | 0.30 | -0.02 | -6.25% | 1,470 | 0 |
| 60 | 健策統一95售01 (05004P) |
健 策 | 認售 | 0.21 | -0.02 | -8.70% | 1,444 | 0 |
| 61 | 聯發科永豐92購01 (046173) |
聯發科 | 認購 | 0.19 | -0.03 | -13.64% | 1,440 | 0 |
| 62 | 玉晶光元大93售02 (03199P) |
玉晶光 | 認售 | 0.07 | -0.03 | -30.00% | 1,432 | 0 |
| 63 | 台積電凱基95購10 (051473) |
台積電 | 認購 | 0.70 | －－ | －－ | 1,423 | 0.01 |
| 64 | 晶電群益92購01 (040197) |
晶 電 | 認購 | 1.66 | +0.51 | +44.35% | 1,378 | 0.02 |
| 65 | M31元大98購01 (708632) |
M31 | 認購 | 1.24 | -0.02 | -1.59% | 1,377 | 0.01 |
| 66 | 台燿統一95購01 (705846) |
台 燿 | 認購 | 0.61 | -0.01 | -1.61% | 1,369 | 0 |
| 67 | 鴻海凱基95購12 (051144) |
鴻 海 | 認購 | 0.12 | -0.01 | -7.69% | 1,366 | 0 |
| 68 | 中信金元大95購01 (051359) |
中信金 | 認購 | 1.49 | +0.15 | +11.19% | 1,361 | 0.01 |
| 69 | 上銀兆豐98售01 (06111P) |
上 銀 | 認售 | 1.69 | -0.28 | -14.21% | 1,351 | 0.02 |
| 70 | 台灣50中信96售03 (08637P) |
元大台灣 | 認售 | 0.30 | -0.02 | -6.25% | 1,350 | 0 |
| 71 | 大立光永昌96售04 (05218P) |
大立光 | 認售 | 2.88 | +0.02 | +0.70% | 1,350 | 0.03 |
| 72 | 臺股指永昌96售07 (05790P) |
臺股指數 | 認售 | 1.05 | -0.18 | -14.63% | 1,342 | 0.01 |
| 73 | 台積電兆豐95購06 (052103) |
台積電 | 認購 | 1.41 | －－ | －－ | 1,336 | 0.01 |
| 74 | 緯創元富93購01 (047090) |
緯 創 | 認購 | 2.29 | +0.19 | +9.05% | 1,335 | 0.02 |
| 75 | 台積電永昌96購07 (054197) |
台積電 | 認購 | 1.55 | +0.03 | +1.97% | 1,326 | 0.02 |
| 76 | 新唐國泰97購01 (052732) |
新 唐 | 認購 | 2.19 | -0.12 | -5.19% | 1,324 | 0.02 |
| 77 | 緯穎元大97購05 (055863) |
緯 穎 | 認購 | 1.18 | +0.10 | +9.26% | 1,307 | 0.01 |
| 78 | 聯茂富邦95購01 (051751) |
聯 茂 | 認購 | 0.45 | +0.04 | +9.76% | 1,305 | 0 |
| 79 | 華泰國泰96購01 (050882) |
華 泰 | 認購 | 1.16 | -0.05 | -4.13% | 1,300 | 0.01 |
| 80 | 上海銀兆豐93購01 (047078) |
上海銀 | 認購 | 0.68 | +0.05 | +7.94% | 1,294 | 0 |
| 81 | 健策國票97售01 (05501P) |
健 策 | 認售 | 0.67 | +0.05 | +8.06% | 1,284 | 0 |
| 82 | 滬深2X凱基95購03 (047802) |
滬深2X | 認購 | 0.48 | +0.03 | +6.67% | 1,264 | 0 |
| 83 | 鴻海凱基93購08 (044751) |
鴻 海 | 認購 | 0.25 | -0.01 | -3.85% | 1,256 | 0 |
| 84 | 穩懋元富95購06 (707229) |
穩 懋 | 認購 | 0.31 | +0.01 | +3.33% | 1,238 | 0 |
| 85 | 聯發科元大97購05 (052986) |
聯發科 | 認購 | 0.93 | +0.02 | +2.20% | 1,225 | 0.01 |
| 86 | 玉晶光國票96售02 (04434P) |
玉晶光 | 認售 | 0.75 | -0.10 | -11.76% | 1,224 | 0 |
| 87 | 正文元富97購02 (055402) |
正 文 | 認購 | 2.01 | +0.01 | +0.50% | 1,218 | 0.02 |
| 88 | 聯電元富95購01 (051113) |
聯 電 | 認購 | 1.21 | +0.02 | +1.68% | 1,213 | 0.01 |
| 89 | 鴻海凱基93購09 (044798) |
鴻 海 | 認購 | 0.12 | -0.01 | -7.69% | 1,211 | 0 |
| 90 | 鴻海統一94購09 (050388) |
鴻 海 | 認購 | 2.02 | -0.03 | -1.46% | 1,209 | 0.02 |
| 91 | 聯茂國泰93售01 (03109P) |
聯 茂 | 認售 | 0.19 | －－ | －－ | 1,208 | 0 |
| 92 | 玉晶光元大99購03 (055160) |
玉晶光 | 認購 | 1.06 | +0.09 | +9.28% | 1,203 | 0.01 |
| 93 | 世芯凱基99購01 (054556) |
F-世芯 | 認購 | 0.76 | +0.02 | +2.70% | 1,202 | 0 |
| 94 | 鴻海富邦95售06 (05383P) |
鴻 海 | 認售 | 0.71 | -0.05 | -6.58% | 1,200 | 0 |
| 95 | 聯茂兆豐97購02 (053887) |
聯 茂 | 認購 | 1.30 | +0.07 | +5.69% | 1,197 | 0.01 |
| 96 | 欣興元富95購01 (046011) |
欣 興 | 認購 | 1.69 | +0.12 | +7.64% | 1,194 | 0.01 |
| 97 | 網龍國票93售01 (72536P) |
網 龍 | 認售 | 0.75 | -0.01 | -1.32% | 1,191 | 0 |
| 98 | 聯發科中信9A購01 (051277) |
聯發科 | 認購 | 0.40 | -0.02 | -4.76% | 1,190 | 0 |
| 99 | 智易元大95購01 (048346) |
智 易 | 認購 | 0.77 | -0.03 | -3.75% | 1,189 | 0 |
| 100 | 太景*群益98購01 (708528) |
F*太景 | 認購 | 1.03 | +0.13 | +14.44% | 1,180 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |