權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 鴻海國票93售02 (04215P) |
鴻 海 | 認售 | 0.10 | -0.01 | -9.09% | 4,723 | 0 |
| 2 | 世芯永豐95購01 (051405) |
F-世芯 | 認購 | 1.70 | +0.52 | +44.07% | 4,651 | 0.06 |
| 3 | 南亞科元大93購04 (048495) |
南亞科 | 認購 | 0.66 | -0.15 | -18.52% | 4,010 | 0.03 |
| 4 | 世芯元大95售01 (05170P) |
F-世芯 | 認售 | 1.43 | -0.31 | -17.82% | 3,764 | 0.05 |
| 5 | 創意國泰96售01 (05121P) |
創 意 | 認售 | 2.41 | +0.13 | +5.70% | 3,558 | 0.08 |
| 6 | 雙鴻永豐93購01 (705186) |
雙 鴻 | 認購 | 1.19 | +0.09 | +8.18% | 3,501 | 0.04 |
| 7 | 台積電中信95售05 (03033P) |
台積電 | 認售 | 0.19 | -0.01 | -5.00% | 3,370 | 0 |
| 8 | 雙鴻國票93購01 (705610) |
雙 鴻 | 認購 | 2.13 | +0.21 | +10.94% | 3,183 | 0.06 |
| 9 | 旺宏統一92購01 (045128) |
旺 宏 | 認購 | 0.59 | +0.05 | +9.26% | 3,139 | 0.01 |
| 10 | 臺股指元大92售06 (03063P) |
臺股指數 | 認售 | 0.23 | －－ | －－ | 3,017 | 0 |
| 11 | 聯發科永豐92購01 (046173) |
聯發科 | 認購 | 0.86 | -0.13 | -13.13% | 2,874 | 0.02 |
| 12 | 世芯國泰97購02 (051463) |
F-世芯 | 認購 | 6.00 | +1.40 | +30.43% | 2,851 | 0.14 |
| 13 | 華新科國泰94購03 (046925) |
華新科 | 認購 | 1.98 | +0.22 | +12.50% | 2,759 | 0.05 |
| 14 | 國巨元富95購05 (051888) |
國 巨 | 認購 | 1.50 | +0.13 | +9.49% | 2,744 | 0.03 |
| 15 | 世芯國泰97購01 (051462) |
F-世芯 | 認購 | 3.55 | +0.81 | +29.56% | 2,737 | 0.07 |
| 16 | 台積電永豐94購04 (049875) |
台積電 | 認購 | 1.17 | +0.03 | +2.63% | 2,727 | 0.03 |
| 17 | 台積電永豐94購05 (050325) |
台積電 | 認購 | 1.36 | +0.03 | +2.26% | 2,722 | 0.03 |
| 18 | 臺股指凱基91熊14 (03403B) |
臺股指數 | 認售 | 1.34 | +0.03 | +2.29% | 2,699 | 0.03 |
| 19 | 聯發科元大93售04 (03769P) |
聯發科 | 認售 | 0.99 | +0.06 | +6.45% | 2,689 | 0.02 |
| 20 | 欣興凱基91購06 (044577) |
欣 興 | 認購 | 1.57 | -0.02 | -1.26% | 2,662 | 0.04 |
| 21 | M31國泰94購01 (705872) |
M31 | 認購 | 1.29 | +0.18 | +16.22% | 2,581 | 0.03 |
| 22 | 美食國泰96購01 (049763) |
F-美食 | 認購 | 0.81 | +0.02 | +2.53% | 2,505 | 0.01 |
| 23 | 雙鴻富邦96購02 (707444) |
雙 鴻 | 認購 | 0.74 | +0.02 | +2.78% | 2,452 | 0.01 |
| 24 | 世芯元大95購03 (051451) |
F-世芯 | 認購 | 2.98 | +0.66 | +28.45% | 2,442 | 0.06 |
| 25 | 台積電永豐95售05 (05400P) |
台積電 | 認售 | 1.83 | -0.07 | -3.68% | 2,396 | 0.04 |
| 26 | 雙鴻元富95購01 (707431) |
雙 鴻 | 認購 | 2.36 | +0.16 | +7.27% | 2,396 | 0.05 |
| 27 | 雙鴻中信94購01 (705583) |
雙 鴻 | 認購 | 0.67 | +0.04 | +6.35% | 2,371 | 0.01 |
| 28 | 雙鴻元大97購01 (706417) |
雙 鴻 | 認購 | 1.67 | +0.11 | +7.05% | 2,318 | 0.03 |
| 29 | 國巨元富93購02 (036805) |
國 巨 | 認購 | 0.77 | +0.06 | +8.45% | 2,310 | 0.01 |
| 30 | 杰力國泰93購01 (705053) |
杰 力 | 認購 | 0.66 | +0.08 | +13.79% | 2,304 | 0.01 |
| 31 | 中美晶元富94購02 (706186) |
中美晶 | 認購 | 2.86 | +0.01 | +0.35% | 2,296 | 0.06 |
| 32 | 臺股指元大93售46 (04206P) |
臺股指數 | 認售 | 0.63 | -0.01 | -1.56% | 2,288 | 0.01 |
| 33 | 鴻海統一95購05 (051107) |
鴻 海 | 認購 | 0.52 | +0.02 | +4.00% | 2,230 | 0.01 |
| 34 | 矽力元大95購03 (051995) |
F-矽力 | 認購 | 1.24 | +0.06 | +5.08% | 2,229 | 0.02 |
| 35 | 旺宏中信94購01 (044964) |
旺 宏 | 認購 | 0.61 | +0.02 | +3.39% | 2,216 | 0.01 |
| 36 | 原相群益96購03 (706956) |
原 相 | 認購 | 0.93 | -0.05 | -5.10% | 2,208 | 0.02 |
| 37 | 雙鴻元富96購01 (706889) |
雙 鴻 | 認購 | 1.46 | +0.10 | +7.35% | 2,199 | 0.03 |
| 38 | 世芯凱基95購01 (051489) |
F-世芯 | 認購 | 3.17 | +0.86 | +37.23% | 2,155 | 0.05 |
| 39 | 台積電永昌96售04 (04787P) |
台積電 | 認售 | 1.53 | -0.04 | -2.55% | 2,151 | 0.03 |
| 40 | 台積電富邦95購06 (051567) |
台積電 | 認購 | 0.66 | +0.02 | +3.13% | 2,138 | 0.01 |
| 41 | 宏捷科國票95售01 (72587P) |
宏捷科 | 認售 | 0.97 | -0.03 | -3.00% | 2,136 | 0.02 |
| 42 | 華新科國泰94購02 (046924) |
華新科 | 認購 | 2.28 | +0.25 | +12.32% | 2,129 | 0.04 |
| 43 | 鈊象國泰93購01 (704792) |
鈊 象 | 認購 | 1.75 | +0.50 | +40.00% | 2,096 | 0.02 |
| 44 | 臺指反元大98購04 (050363) |
00664R | 認購 | 0.77 | -0.01 | -1.28% | 2,072 | 0.01 |
| 45 | 臺股指凱基93購18 (047824) |
臺股指數 | 認購 | 1.03 | －－ | －－ | 2,071 | 0.02 |
| 46 | 原相國票95購01 (706023) |
原 相 | 認購 | 1.08 | -0.08 | -6.90% | 2,058 | 0.02 |
| 47 | 美食康和94購01 (048956) |
F-美食 | 認購 | 0.46 | －－ | －－ | 2,049 | 0 |
| 48 | 矽力兆豐94購01 (050046) |
矽力-KY | 認購 | 0.97 | +0.03 | +3.19% | 2,046 | 0.02 |
| 49 | 臺股指元大92售05 (03062P) |
臺股指數 | 認售 | 0.14 | －－ | －－ | 2,044 | 0 |
| 50 | 滬深2X凱基95購03 (047802) |
滬深2X | 認購 | 0.44 | +0.03 | +7.32% | 2,042 | 0 |
| 51 | 精測元富96購02 (707659) |
精 測 | 認購 | 2.53 | +0.63 | +33.16% | 2,030 | 0.04 |
| 52 | 聯電國票96購01 (050722) |
聯 電 | 認購 | 2.01 | -0.28 | -12.23% | 2,005 | 0.04 |
| 53 | 深中小國票94購01 (043641) |
深中小 | 認購 | 0.37 | +0.03 | +8.82% | 1,997 | 0 |
| 54 | 聯電元富95購01 (051113) |
聯 電 | 認購 | 1.65 | -0.21 | -11.29% | 1,947 | 0.03 |
| 55 | 台積電元大97購01 (050992) |
台積電 | 認購 | 1.63 | +0.03 | +1.88% | 1,944 | 0.03 |
| 56 | 康友群益95售04 (05390P) |
康友-KY | 認售 | 0.91 | -0.03 | -3.19% | 1,941 | 0.01 |
| 57 | 雙鴻元大93購03 (705597) |
雙 鴻 | 認購 | 1.44 | +0.09 | +6.67% | 1,936 | 0.02 |
| 58 | 台積電永豐96購01 (051799) |
台積電 | 認購 | 1.50 | +0.02 | +1.35% | 1,925 | 0.02 |
| 59 | 精測富邦96購01 (707606) |
精 測 | 認購 | 0.92 | +0.24 | +35.29% | 1,915 | 0.01 |
| 60 | 國巨國泰96購04 (051837) |
國 巨 | 認購 | 2.29 | +0.14 | +6.51% | 1,882 | 0.04 |
| 61 | 弘塑群益95購01 (707195) |
弘 塑 | 認購 | 1.21 | -0.02 | -1.63% | 1,850 | 0.02 |
| 62 | 臺股指中信93售02 (08422P) |
臺股指數 | 認售 | 0.07 | -0.01 | -12.50% | 1,847 | 0 |
| 63 | 宏捷科永豐91售01 (72349P) |
宏捷科 | 認售 | 0.05 | -0.01 | -16.67% | 1,820 | 0 |
| 64 | 滬深2X元大94購01 (044693) |
滬深2X | 認購 | 1.03 | +0.05 | +5.10% | 1,813 | 0.01 |
| 65 | 大江國泰96購01 (706976) |
大 江 | 認購 | 1.30 | +0.04 | +3.17% | 1,804 | 0.02 |
| 66 | 旺矽兆豐93購01 (705770) |
旺 矽 | 認購 | 1.72 | +0.17 | +10.97% | 1,790 | 0.02 |
| 67 | 全新兆豐95購01 (049609) |
全 新 | 認購 | 0.65 | -0.02 | -2.99% | 1,775 | 0.01 |
| 68 | 中環國票96購02 (051733) |
中 環 | 認購 | 1.26 | +0.01 | +0.80% | 1,764 | 0.02 |
| 69 | 台灣50元大96售02 (08679P) |
元大台灣 | 認售 | 0.26 | －－ | －－ | 1,753 | 0 |
| 70 | T50反1凱基95購01 (040760) |
T50反1 | 認購 | 0.70 | -0.01 | -1.41% | 1,745 | 0.01 |
| 71 | 滬深2X國票92購01 (040498) |
元大滬深 | 認購 | 0.07 | －－ | －－ | 1,742 | 0 |
| 72 | 元油2X富邦96購01 (041900) |
00672L | 認購 | 0.83 | +0.01 | +1.22% | 1,739 | 0.01 |
| 73 | 智伸科國泰96購01 (049102) |
智伸科 | 認購 | 1.30 | -0.03 | -2.26% | 1,731 | 0.02 |
| 74 | 力旺元大94購01 (706917) |
力 旺 | 認購 | 2.38 | +0.29 | +13.88% | 1,729 | 0.03 |
| 75 | 世芯元大95購02 (051450) |
F-世芯 | 認購 | 3.95 | +0.92 | +30.36% | 1,729 | 0.05 |
| 76 | 旺矽元大94購01 (705877) |
旺 矽 | 認購 | 1.26 | +0.06 | +5.00% | 1,725 | 0.02 |
| 77 | 南亞科國泰94購01 (045856) |
南亞科 | 認購 | 0.92 | -0.13 | -12.38% | 1,720 | 0.01 |
| 78 | 緯穎元大96購03 (051103) |
緯 穎 | 認購 | 1.21 | -0.05 | -3.97% | 1,712 | 0.02 |
| 79 | 雙鴻永豐92購01 (705276) |
雙 鴻 | 認購 | 0.64 | +0.05 | +8.47% | 1,702 | 0.01 |
| 80 | 中環國泰95購01 (050162) |
中 環 | 認購 | 0.71 | +0.01 | +1.43% | 1,694 | 0.01 |
| 81 | 日月光元大95購01 (051096) |
日月光 | 認購 | 1.53 | +0.26 | +20.47% | 1,688 | 0.02 |
| 82 | 穩懋國泰93售02 (72532P) |
穩 懋 | 認售 | 1.09 | +0.01 | +0.93% | 1,682 | 0.01 |
| 83 | 頎邦元大93購01 (705163) |
頎 邦 | 認購 | 0.83 | -0.04 | -4.60% | 1,652 | 0.01 |
| 84 | 鴻海凱基93購08 (044751) |
鴻 海 | 認購 | 0.69 | +0.02 | +2.99% | 1,638 | 0.01 |
| 85 | 晶電群益92購01 (040197) |
晶 電 | 認購 | 1.54 | +0.09 | +6.21% | 1,628 | 0.02 |
| 86 | 群聯兆豐93購01 (705478) |
群 聯 | 認購 | 0.99 | +0.02 | +2.06% | 1,627 | 0.01 |
| 87 | 大立光中信91購01 (036703) |
大立光 | 認購 | 0.04 | -0.01 | -20.00% | 1,625 | 0 |
| 88 | 群聯元大96購02 (707085) |
群 聯 | 認購 | 1.80 | +0.02 | +1.12% | 1,625 | 0.02 |
| 89 | 台半永豐95購01 (707073) |
台 半 | 認購 | 0.76 | +0.12 | +18.75% | 1,623 | 0.01 |
| 90 | 建榮永豐94購01 (705497) |
建 榮 | 認購 | 1.75 | +0.36 | +25.90% | 1,613 | 0.02 |
| 91 | 雙美永豐92購01 (705366) |
雙 美 | 認購 | 0.51 | +0.02 | +4.08% | 1,611 | 0 |
| 92 | 華新科國泰95購01 (048798) |
華新科 | 認購 | 1.28 | +0.15 | +13.27% | 1,604 | 0.01 |
| 93 | 建榮康和92購01 (705480) |
建 榮 | 認購 | 2.26 | +0.53 | +30.64% | 1,603 | 0.03 |
| 94 | 雙鴻永豐91購01 (704332) |
雙 鴻 | 認購 | 1.65 | +0.13 | +8.55% | 1,598 | 0.02 |
| 95 | 正文元大92購02 (045681) |
正 文 | 認購 | 0.20 | -0.03 | -13.04% | 1,597 | 0 |
| 96 | 創意永豐93售01 (03756P) |
創 意 | 認售 | 0.86 | +0.08 | +10.26% | 1,594 | 0.01 |
| 97 | 穩懋兆豐93購01 (705040) |
穩 懋 | 認購 | 0.83 | +0.01 | +1.22% | 1,593 | 0.01 |
| 98 | 臺股指元大94售23 (04748P) |
臺股指數 | 認售 | 1.32 | -0.03 | -2.22% | 1,592 | 0.02 |
| 99 | 台積電群益95購04 (051703) |
台積電 | 認購 | 1.85 | +0.02 | +1.09% | 1,575 | 0.03 |
| 100 | 瓦城康和92購01 (705555) |
瓦 城 | 認購 | 0.88 | －－ | －－ | 1,557 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |