權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電富邦99購01 (053564) |
台積電 | 認購 | 0.24 | -0.01 | -4.00% | 6,294 | 0.01 |
| 2 | 台積電中信02購01 (057393) |
台積電 | 認購 | 0.74 | +0.40 | +117.65% | 6,128 | 0.04 |
| 3 | 台積電富邦9A購01 (056829) |
台積電 | 認購 | 0.41 | －－ | －－ | 4,632 | 0.01 |
| 4 | 臺指反元大97購02 (050170) |
00664R | 認購 | 2.18 | -0.11 | -4.80% | 4,319 | 0.09 |
| 5 | 鈊象凱基99購03 (710190) |
鈊 象 | 認購 | 0.97 | -0.01 | -1.02% | 4,178 | 0.04 |
| 6 | 台積電富邦95售01 (03555P) |
台積電 | 認售 | 0.19 | -0.08 | -29.63% | 3,658 | 0 |
| 7 | T50反1元大99購06 (059307) |
T50反1 | 認購 | 1.88 | -0.02 | -1.05% | 3,606 | 0.06 |
| 8 | 南電凱基9A購01 (059065) |
南 電 | 認購 | 1.74 | +0.12 | +7.41% | 3,433 | 0.05 |
| 9 | 鈊象凱基9B購01 (710162) |
鈊 象 | 認購 | 0.80 | -0.20 | -20.00% | 3,402 | 0.02 |
| 10 | 元石油元大98購02 (056758) |
元大S&P | 認購 | 0.10 | +0.01 | +11.11% | 3,359 | 0 |
| 11 | 祥碩凱基99購05 (059645) |
祥 碩 | 認購 | 1.70 | -0.13 | -7.10% | 3,220 | 0.05 |
| 12 | 台積電中信95售05 (03033P) |
台積電 | 認售 | 0.49 | -0.02 | -3.92% | 2,966 | 0.01 |
| 13 | 台積電國票99售11 (07352P) |
台積電 | 認售 | 3.31 | -0.14 | -4.06% | 2,845 | 0.09 |
| 14 | 國巨康和99售02 (07366P) |
國 巨 | 認售 | 2.53 | +0.01 | +0.40% | 2,831 | 0.06 |
| 15 | 玉晶光中信96購01 (049007) |
玉晶光 | 認購 | 0.21 | +0.02 | +10.53% | 2,694 | 0 |
| 16 | 鈊象元大9A購01 (710144) |
鈊 象 | 認購 | 3.11 | -0.09 | -2.81% | 2,667 | 0.08 |
| 17 | 國巨群益9A購02 (058211) |
國 巨 | 認購 | 0.31 | -0.14 | -31.11% | 2,620 | 0 |
| 18 | 中美晶元大9B購01 (709994) |
中美晶 | 認購 | 0.70 | -0.03 | -4.11% | 2,578 | 0.01 |
| 19 | 台積電富邦98購01 (053856) |
台積電 | 認購 | 0.06 | －－ | －－ | 2,568 | 0 |
| 20 | 潤泰全中信95購01 (050399) |
潤泰全 | 認購 | 0.11 | +0.04 | +57.14% | 2,504 | 0 |
| 21 | 聯發科中信94購03 (047470) |
聯發科 | 認購 | 0.01 | －－ | －－ | 2,470 | 0 |
| 22 | 鈊象凱基99購02 (710120) |
鈊 象 | 認購 | 1.51 | -0.04 | -2.58% | 2,458 | 0.03 |
| 23 | 國巨凱基01購01 (059865) |
國 巨 | 認購 | 0.73 | -0.04 | -5.19% | 2,327 | 0.01 |
| 24 | 立積元富98購02 (057207) |
立 積 | 認購 | 0.83 | -0.08 | -8.79% | 2,137 | 0.01 |
| 25 | 元油2X元大9B購07 (057039) |
00672L | 認購 | 0.09 | +0.02 | +28.57% | 2,060 | 0 |
| 26 | 大中元大98購01 (709631) |
大 中 | 認購 | 0.48 | -0.02 | -4.00% | 1,988 | 0 |
| 27 | 鈊象凱基99購04 (710220) |
鈊 象 | 認購 | 1.18 | -0.01 | -0.84% | 1,955 | 0.02 |
| 28 | 和大國票99購01 (057940) |
和 大 | 認購 | 0.67 | -0.09 | -11.84% | 1,952 | 0.01 |
| 29 | 友達中信99購02 (059128) |
友 達 | 認購 | 0.43 | -0.02 | -4.44% | 1,877 | 0 |
| 30 | 宜鼎元富98購01 (709393) |
宜 鼎 | 認購 | 0.44 | +0.12 | +37.50% | 1,866 | 0 |
| 31 | 台積電元富98購03 (056594) |
台積電 | 認購 | 0.35 | +0.03 | +9.38% | 1,847 | 0.01 |
| 32 | T50反1台新9A購01 (038489) |
元大台灣 | 認購 | 1.11 | +0.03 | +2.78% | 1,759 | 0.01 |
| 33 | 台積電永豐95購02 (051133) |
台積電 | 認購 | 0.04 | -0.01 | -20.00% | 1,727 | 0 |
| 34 | 臺股指元大96熊27 (03438B) |
臺股指數 | 認售 | 1.64 | -0.05 | -2.96% | 1,701 | 0.02 |
| 35 | SGBR2X元富99購06 (058920) |
00715L | 認購 | 2.52 | +0.25 | +11.01% | 1,674 | 0.04 |
| 36 | 鴻海元富94購01 (050343) |
鴻 海 | 認購 | 0.37 | -0.02 | -5.13% | 1,668 | 0 |
| 37 | 台郡元大9B售01 (07130P) |
台 郡 | 認售 | 1.26 | +0.01 | +0.80% | 1,655 | 0.02 |
| 38 | 臺股指凱基99售44 (07292P) |
臺股指數 | 認售 | 1.24 | －－ | －－ | 1,621 | 0.01 |
| 39 | 臺股指元富96購02 (053675) |
臺股指數 | 認購 | 0.02 | -0.02 | -50.00% | 1,582 | 0 |
| 40 | 華擎元大99購01 (058243) |
華 擎 | 認購 | 1.08 | +0.12 | +12.50% | 1,578 | 0.01 |
| 41 | 台積電富邦9B購03 (057564) |
台積電 | 認購 | 0.16 | -0.17 | -51.52% | 1,544 | 0 |
| 42 | 世紀鋼元富9C購01 (059181) |
世紀鋼 | 認購 | 1.90 | +0.22 | +13.10% | 1,528 | 0.02 |
| 43 | 元油2X元富98購03 (045872) |
元大S&P | 認購 | 0.05 | +0.01 | +25.00% | 1,515 | 0 |
| 44 | 泰博元大99購01 (709943) |
泰 博 | 認購 | 1.28 | +0.09 | +7.56% | 1,508 | 0.01 |
| 45 | 台積電台新99售06 (07315P) |
台積電 | 認售 | 1.03 | -0.09 | -8.04% | 1,499 | 0.01 |
| 46 | 元石油元大9C購01 (058500) |
元石油 | 認購 | 0.24 | +0.04 | +20.00% | 1,499 | 0 |
| 47 | 臺指反凱基99購01 (059963) |
00664R | 認購 | 0.95 | -0.36 | -27.48% | 1,497 | 0.01 |
| 48 | 聯鈞元大98購02 (057960) |
聯 鈞 | 認購 | 1.10 | +0.15 | +15.79% | 1,485 | 0.01 |
| 49 | 台積電凱基01售02 (07319P) |
台積電 | 認售 | 0.80 | -0.02 | -2.44% | 1,473 | 0.01 |
| 50 | 國巨中信9B購01 (054713) |
國 巨 | 認購 | 0.27 | -0.02 | -6.90% | 1,456 | 0 |
| 51 | 鴻海日盛99購01 (056520) |
鴻 海 | 認購 | 0.50 | +0.03 | +6.38% | 1,450 | 0 |
| 52 | 臺股指國票99購16 (059153) |
臺股指數 | 認購 | 1.44 | -0.01 | -0.69% | 1,439 | 0.02 |
| 53 | 台積電凱基94售02 (04368P) |
台積電 | 認售 | 0.04 | -0.19 | -82.61% | 1,430 | 0 |
| 54 | T50反1元大99購11 (059656) |
T50反1 | 認購 | 1.32 | －－ | －－ | 1,408 | 0.01 |
| 55 | 緯穎元大99售06 (07131P) |
緯 穎 | 認售 | 3.68 | -0.30 | -7.54% | 1,385 | 0.05 |
| 56 | 臺股指元大99售02 (06025P) |
臺股指數 | 認售 | 3.46 | -0.03 | -0.86% | 1,378 | 0.04 |
| 57 | 台積電統一99購03 (055976) |
台積電 | 認購 | 0.30 | -0.10 | -25.00% | 1,349 | 0 |
| 58 | 技嘉元大99購02 (058231) |
技 嘉 | 認購 | 2.35 | +0.60 | +34.29% | 1,330 | 0.02 |
| 59 | 欣興兆豐97購01 (053631) |
欣 興 | 認購 | 0.58 | +0.11 | +23.40% | 1,329 | 0 |
| 60 | T50反1凱基99購08 (059560) |
元大台灣 | 認購 | 0.54 | -0.05 | -8.47% | 1,328 | 0 |
| 61 | T50反1元富99購04 (059396) |
元大台灣 | 認購 | 0.96 | -0.02 | -2.04% | 1,324 | 0.01 |
| 62 | 世紀鋼元大97購01 (055387) |
世紀鋼 | 認購 | 1.53 | +0.19 | +14.18% | 1,318 | 0.01 |
| 63 | 貿聯元大99購03 (058908) |
F-貿聯 | 認購 | 1.17 | +0.12 | +11.43% | 1,315 | 0.01 |
| 64 | 上銀兆豐99購02 (057850) |
上 銀 | 認購 | 0.08 | +0.03 | +60.00% | 1,296 | 0 |
| 65 | 雙鴻元富99購01 (710035) |
雙 鴻 | 認購 | 0.84 | -0.04 | -4.55% | 1,293 | 0.01 |
| 66 | 台積電富邦98購02 (054072) |
台積電 | 認購 | 0.28 | +0.02 | +7.69% | 1,292 | 0 |
| 67 | 義隆元大99購03 (058132) |
義 隆 | 認購 | 1.00 | －－ | －－ | 1,283 | 0.01 |
| 68 | 神盾元富9B購01 (710006) |
神 盾 | 認購 | 1.02 | -0.08 | -7.27% | 1,272 | 0.01 |
| 69 | 華擎元富9B購01 (057835) |
華 擎 | 認購 | 1.68 | +0.01 | +0.60% | 1,270 | 0.02 |
| 70 | 大立光凱基99售14 (07342P) |
大立光 | 認售 | 0.99 | -0.01 | -1.00% | 1,268 | 0.01 |
| 71 | 元油2X富邦96購01 (041900) |
元大S&P | 認購 | 0.09 | -0.01 | -10.00% | 1,259 | 0 |
| 72 | 臺股指國票99購14 (059151) |
臺股指數 | 認購 | 1.94 | -0.01 | -0.51% | 1,224 | 0.02 |
| 73 | 神盾凱基9A購01 (709739) |
神 盾 | 認購 | 0.54 | －－ | －－ | 1,206 | 0 |
| 74 | 中美晶國泰9B購01 (710207) |
中美晶 | 認購 | 1.67 | -0.07 | -4.02% | 1,198 | 0.02 |
| 75 | 瑞昱中信95售01 (08749P) |
瑞 昱 | 認售 | 0.20 | -0.23 | -53.49% | 1,197 | 0 |
| 76 | 中石化元大98購01 (055827) |
中石化 | 認購 | 0.24 | +0.04 | +20.00% | 1,194 | 0 |
| 77 | 凡甲元大9A購02 (709699) |
凡 甲 | 認購 | 1.18 | +0.08 | +7.27% | 1,192 | 0.01 |
| 78 | 國巨凱基99售19 (07368P) |
國 巨 | 認售 | 0.83 | +0.01 | +1.22% | 1,178 | 0 |
| 79 | 台積電凱基9A購12 (059567) |
台積電 | 認購 | 1.55 | +0.06 | +4.03% | 1,170 | 0.01 |
| 80 | 仁寶元大95購01 (051346) |
仁 寶 | 認購 | 0.16 | +0.03 | +23.08% | 1,168 | 0 |
| 81 | 精元永豐99購01 (059359) |
精 元 | 認購 | 1.03 | +0.18 | +21.18% | 1,165 | 0.01 |
| 82 | 宏碁元大99購01 (057954) |
宏 碁 | 認購 | 1.26 | -0.06 | -4.55% | 1,151 | 0.01 |
| 83 | 精測中信9A購01 (710019) |
精 測 | 認購 | 1.31 | -0.14 | -9.66% | 1,150 | 0.01 |
| 84 | A50正2群益9A購01 (053314) |
A50正2 | 認購 | 0.38 | -0.04 | -9.52% | 1,148 | 0 |
| 85 | 台積電群益98購01 (054860) |
台積電 | 認購 | 0.17 | +0.01 | +6.25% | 1,126 | 0 |
| 86 | 精測康和96購03 (707682) |
精 測 | 認購 | 0.25 | +0.01 | +4.17% | 1,115 | 0 |
| 87 | 台積電中信9C購01 (054371) |
台積電 | 認購 | 0.82 | +0.32 | +64.00% | 1,114 | 0 |
| 88 | 華擎永豐99購03 (059763) |
華 擎 | 認購 | 1.47 | +0.06 | +4.26% | 1,092 | 0.01 |
| 89 | 凡甲元大9A購01 (709054) |
凡 甲 | 認購 | 1.37 | +0.11 | +8.73% | 1,066 | 0.01 |
| 90 | 臺股指凱基99購33 (059255) |
臺股指數 | 認購 | 1.26 | -0.10 | -7.35% | 1,062 | 0.01 |
| 91 | 鴻海凱基99購12 (059526) |
鴻 海 | 認購 | 1.83 | -0.02 | -1.08% | 1,054 | 0.01 |
| 92 | 原相康和96購01 (707835) |
原 相 | 認購 | 0.61 | +0.05 | +8.93% | 1,054 | 0 |
| 93 | 世紀鋼元大96購02 (049272) |
世紀鋼 | 認購 | 0.71 | +0.13 | +22.41% | 1,048 | 0 |
| 94 | 雙鴻中信94購01 (705583) |
雙 鴻 | 認購 | 0.01 | －－ | －－ | 1,034 | 0 |
| 95 | 群聯元富99購01 (710074) |
群 聯 | 認購 | 2.65 | -0.05 | -1.85% | 1,033 | 0.02 |
| 96 | T50反1日盛99購01 (053900) |
T50反1 | 認購 | 1.90 | -0.05 | -2.56% | 1,029 | 0.01 |
| 97 | T50反1元富99購03 (059395) |
元大台灣 | 認購 | 1.27 | -0.01 | -0.78% | 1,025 | 0.01 |
| 98 | 金融類元大98購01 (057966) |
金融類 | 認購 | 0.15 | -0.01 | -6.25% | 1,020 | 0 |
| 99 | 潤泰全元大99購01 (058514) |
潤泰全 | 認購 | 1.82 | +0.18 | +10.98% | 1,020 | 0.01 |
| 100 | 台積電國票99購12 (059885) |
台積電 | 認購 | 3.51 | +0.15 | +4.46% | 1,017 | 0.03 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |