均豪群益47購01  (721162) (均 豪) 權證 上櫃

1.60 ▲+0.18 +12.68% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 1,803 1.57 30 1.60 7 1.45 1.61 1.45 1.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.571.601.60+0.18131803
13:24:591.571.621.57+0.15101790
13:24:581.571.621.57+0.15101780
13:24:571.571.621.57+0.15101770
13:24:561.571.621.57+0.15101760
13:24:541.571.621.57+0.15101750
13:24:521.561.571.57+0.1571740
13:24:481.561.571.57+0.1531733
13:24:401.561.571.57+0.15101730
13:23:391.571.581.58+0.16201720
13:20:441.571.581.58+0.16151700
13:19:321.551.561.56+0.14101685
13:19:241.561.621.56+0.14101675
13:19:231.551.561.56+0.14101665
13:19:151.551.561.56+0.14101655
13:19:151.551.561.56+0.14101645
13:19:111.561.621.56+0.1451635
13:19:101.551.561.56+0.1451630
13:19:011.551.561.56+0.14101625
13:16:281.551.561.55+0.1321615
13:15:391.551.561.55+0.1321613
13:14:221.551.561.56+0.1451611
13:13:381.551.561.56+0.14101606
13:13:241.561.591.56+0.1431596
13:08:171.571.581.58+0.16201593
13:05:521.561.571.57+0.1551573
12:59:321.561.571.57+0.15101568
12:56:511.571.581.58+0.1641558
12:54:431.571.581.58+0.16101554
12:54:421.571.581.58+0.16101544
12:51:321.561.571.57+0.15101534
12:48:431.561.571.57+0.15101524
12:48:431.561.571.57+0.1551514
12:48:391.561.571.57+0.15101509
12:42:581.541.551.55+0.13101499
12:35:111.551.561.56+0.14101489
12:27:461.551.561.55+0.13151479
12:26:551.541.551.55+0.1351464
12:23:031.541.551.55+0.1321459
12:23:011.541.551.55+0.1331457
12:20:061.551.621.55+0.1321454
12:14:461.541.621.54+0.12101452
12:14:451.541.621.54+0.12101442
12:14:431.541.621.54+0.12101432
12:14:421.541.621.54+0.12101422
12:14:411.541.621.54+0.12101412
12:14:391.541.621.54+0.12101402
12:14:361.541.621.54+0.12101392
12:14:351.541.621.54+0.12101382
12:14:341.541.621.54+0.12101372
12:14:331.541.621.54+0.12101362
12:14:321.541.621.54+0.12101352
12:14:311.531.541.54+0.12101342
12:14:241.531.541.54+0.1211332
12:01:451.531.541.54+0.12501331
11:55:311.551.621.55+0.1351281
11:51:081.561.581.56+0.14301276
11:51:041.561.621.56+0.14501246
11:51:021.561.621.56+0.14101196
11:51:011.551.561.56+0.14101186
11:45:561.551.561.56+0.14501176
11:45:431.551.561.56+0.14501126
11:42:451.561.581.56+0.1431076
11:37:271.561.571.57+0.15151073
11:35:271.561.571.56+0.1451058
11:27:251.551.561.56+0.1421053
11:26:361.551.561.56+0.1441051
11:26:271.551.561.56+0.14301047
11:24:241.561.581.56+0.14501017
11:24:221.561.581.56+0.1450967
11:24:211.561.581.56+0.1450917
11:24:201.551.561.56+0.1450867
11:23:301.551.561.56+0.141817
11:15:421.571.581.57+0.153816
11:11:081.561.571.56+0.1430813
11:11:031.561.571.57+0.153783
11:10:371.571.581.57+0.1577780
11:10:371.571.581.57+0.1577703
11:02:481.581.591.59+0.171626
11:01:491.581.591.59+0.172625
11:00:191.571.581.58+0.165623
10:51:481.571.581.57+0.1510618
10:49:381.571.581.58+0.161608
10:46:091.571.581.58+0.165607
10:44:001.571.581.57+0.158602
10:43:521.561.571.57+0.1510594
10:42:091.551.561.55+0.132584
10:41:001.551.561.56+0.1410582
10:39:571.571.581.58+0.161572
10:38:571.571.581.57+0.1520571
10:34:021.591.621.59+0.174551
10:34:011.591.621.59+0.1710547
10:31:491.601.621.60+0.181537
10:31:321.591.601.59+0.171536
10:30:001.591.601.60+0.182535
10:28:581.591.601.60+0.184533
10:26:081.591.601.60+0.185529
10:24:061.591.601.60+0.1810524
10:24:041.601.621.60+0.1810514
10:24:031.601.621.60+0.1810504
10:23:291.601.611.60+0.1830494
10:21:171.601.611.61+0.198464
10:21:161.611.621.61+0.192456
10:20:201.581.591.58+0.1615454
10:19:491.581.591.58+0.162439
10:18:371.471.581.58+0.16100437
10:18:221.581.591.58+0.166337
10:18:191.581.591.58+0.1650331
10:17:161.581.591.58+0.165281
10:17:011.581.591.58+0.1610276
10:16:001.591.601.60+0.183266
10:15:291.571.581.58+0.1610263
10:14:031.561.571.56+0.1425253
10:13:551.551.561.56+0.145228
10:08:271.541.551.54+0.122223
10:06:591.521.531.53+0.112221
10:01:331.531.541.54+0.125219
10:01:151.541.561.54+0.1210214
10:00:371.541.551.55+0.1310204
10:00:171.541.551.55+0.136194
10:00:171.541.551.55+0.1329188
10:00:171.541.551.55+0.131159
10:00:081.541.551.55+0.133158
10:00:081.531.541.54+0.124155
10:00:081.531.541.54+0.123151
09:59:391.521.541.54+0.123148
09:42:491.531.551.55+0.131145
09:42:171.531.551.55+0.1310144
09:29:391.521.551.55+0.135134
09:27:311.511.541.51+0.0910129
09:25:481.511.531.51+0.096119
09:24:351.511.541.54+0.121113
09:24:201.521.541.54+0.125112
09:23:201.511.531.53+0.112107
09:21:301.521.531.53+0.1120105
09:16:441.461.511.51+0.09885
09:15:091.481.511.48+0.065077
09:12:581.491.511.49+0.07227
09:11:431.511.531.51+0.091025
09:08:331.481.491.49+0.07215
09:05:411.451.471.45+0.03313
09:03:571.431.451.45+0.031010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。