康 舒  (6282) 電子零組件業 上市 金仁寶集團

24.75 ▼-0.55 -2.17% 3.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 12,747 24.70 16 24.75 31 25.35 25.45 24.50 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:19:0024.7024.7524.75-0.55112838
09:18:5924.7024.7524.70-0.60512837
09:18:5924.7024.7524.70-0.60112832
09:18:5824.7024.7524.70-0.60112831
09:18:5724.7024.7524.75-0.55412830
09:18:5624.7024.7524.70-0.60112826
09:18:4824.7024.7524.70-0.60112825
09:18:4424.7024.7524.70-0.60112824
09:18:3724.7024.7524.70-0.60112823
09:18:3724.7024.7524.75-0.55112822
09:18:3624.7024.7524.70-0.60112821
09:18:3524.7024.7524.75-0.55112820
09:18:3224.7024.7524.75-0.55112819
09:18:2824.7024.7524.70-0.60112818
09:18:2824.7024.7524.70-0.60112817
09:18:2824.7024.7524.70-0.60412816
09:18:2424.7024.7524.70-0.60112812
09:18:2424.7024.7524.70-0.601012811
09:18:2024.7024.7524.70-0.60112801
09:18:1924.7024.7524.75-0.55212800
09:18:1724.7024.7524.70-0.60112798
09:18:1724.7024.7524.70-0.60112797
09:18:1624.7024.7524.75-0.55512796
09:18:1524.7024.7524.70-0.60212791
09:18:1224.7024.7524.70-0.60712789
09:18:1124.7024.7524.70-0.602112782
09:18:1124.7024.7524.70-0.60212761
09:18:0824.7024.7524.70-0.60712759
09:18:0624.7024.7524.70-0.60312752
09:18:0624.7024.7524.75-0.55112749
09:18:0324.7024.7524.70-0.60112748
09:18:0024.7024.7524.75-0.55212747
09:17:5624.7024.7524.70-0.60712745
09:17:5524.7024.7524.70-0.60112738
09:17:4624.7024.7524.70-0.60712737
09:17:4424.7024.7524.70-0.60112730
09:17:4424.7024.7524.70-0.60212729
09:17:4124.7024.7524.75-0.55512727
09:17:3724.7024.7524.70-0.60712722
09:17:3724.7024.7524.70-0.60712715
09:17:3324.7024.7524.70-0.60212708
09:17:3324.7024.7524.70-0.60212706
09:17:3324.7024.7524.70-0.60212704
09:17:3324.7024.7524.70-0.60112702
09:17:3224.6524.7024.70-0.60112701
09:17:3224.6524.7024.70-0.60112700
09:17:3224.6524.7024.70-0.60612699
09:17:3224.6524.7024.70-0.60312693
09:17:3124.6524.7024.65-0.65312690
09:17:3124.6524.7024.70-0.60612687
09:17:3124.6524.7024.70-0.60812681
09:17:3124.6524.7024.70-0.60112673
09:17:3124.6524.7024.70-0.60212672
09:17:3124.6524.7024.70-0.60112670
09:17:3124.6524.7024.70-0.60112669
09:17:3024.6524.7024.70-0.60312668
09:17:2924.6524.7024.70-0.60212665
09:17:2824.6524.7024.70-0.60112663
09:17:2824.6524.7024.70-0.60112662
09:17:2724.6524.7024.70-0.60212661
09:17:2724.6524.7024.70-0.60112659
09:17:2424.6524.7024.65-0.65112658
09:17:2124.6524.7024.65-0.65212657
09:17:1724.5524.7024.55-0.75112655
09:17:1624.5524.6024.60-0.70112654
09:17:1424.5524.7024.55-0.75212653
09:17:1324.5524.6524.70-0.606312651
09:17:1324.5524.6524.65-0.653712588
09:17:1224.6024.6524.60-0.70112551
09:17:1224.6024.6524.60-0.70112550
09:17:1224.6024.6524.60-0.70112549
09:17:1224.6024.6524.60-0.70112548
09:17:1224.6024.6524.60-0.70712547
09:17:1124.6024.6524.65-0.65112540
09:17:1124.6024.6524.60-0.70212539
09:17:0924.6024.6524.65-0.65212537
09:17:0924.6024.6524.60-0.70512535
09:17:0924.6024.6524.60-0.70512530
09:17:0924.6024.6524.60-0.70712525
09:17:0924.6024.6524.60-0.70112518
09:17:0924.6024.6524.60-0.701012517
09:17:0824.6024.6524.60-0.70112507
09:17:0824.6024.6524.60-0.70712506
09:17:0824.6024.6524.65-0.65112499
09:17:0824.6024.6524.65-0.65112498
09:17:0624.6024.6524.65-0.65112497
09:17:0624.6024.6524.60-0.70112496
09:17:0624.6024.6524.60-0.70712495
09:17:0524.6024.6524.65-0.65112488
09:17:0524.6024.6524.60-0.70712487
09:17:0424.6024.6524.65-0.65112480
09:17:0424.6024.6524.60-0.70712479
09:17:0324.6524.7024.65-0.65112472
09:17:0324.6524.7024.65-0.65812471
09:17:0324.6524.7024.65-0.65112463
09:17:0324.6524.7024.65-0.65212462
09:17:0324.6524.7024.65-0.65212460
09:17:0324.6524.7024.65-0.65712458
09:17:0224.6524.7024.65-0.65712451
09:17:0224.6524.7024.65-0.65312444
09:16:5924.6524.7024.65-0.65212441
09:16:5724.6524.7024.65-0.65512439
09:16:5624.6524.7024.65-0.65212434
09:16:5324.6524.7024.70-0.60212432
09:16:5224.6524.7024.65-0.65112430
09:16:5224.6524.7024.65-0.651012429
09:16:5024.6524.7024.65-0.65112419
09:16:5024.6524.7024.65-0.65312418
09:16:4924.6524.7024.65-0.65112415
09:16:4624.6524.7024.65-0.65312414
09:16:4624.6524.7024.65-0.65312411
09:16:4124.6524.7024.65-0.65112408
09:16:4124.6524.7024.65-0.651012407
09:16:4124.6524.7024.65-0.65112397
09:16:3524.6524.7024.65-0.65112396
09:16:3524.6524.7024.70-0.601012395
09:16:3324.6524.7024.65-0.652012385
09:16:3124.6524.7024.70-0.60112365
09:16:3024.6524.7024.65-0.65112364
09:16:2724.6524.7024.65-0.65212363
09:16:2624.6524.7024.70-0.60112361
09:16:2524.6524.7024.70-0.60412360
09:16:2424.6524.7024.65-0.65512356
09:16:2224.6524.7024.70-0.60112351
09:16:1724.6524.7024.70-0.60812350
09:16:1624.6524.7024.65-0.65112342
09:16:1624.6524.7024.65-0.653012341
09:16:1624.6524.7024.70-0.60312311
09:16:1024.6524.7024.65-0.65112308
09:16:0924.6524.7024.65-0.65212307
09:16:0724.6524.7024.70-0.60312305
09:16:0524.6524.7024.70-0.60412302
09:16:0124.6524.7024.65-0.65112298
09:15:5824.6524.7024.65-0.65212297
09:15:5824.6524.7024.65-0.65612295
09:15:5824.6024.6524.65-0.65112289
09:15:5624.6024.6524.65-0.65912288
09:15:5624.6024.6524.65-0.651612279
09:15:5624.6024.6524.65-0.65212263
09:15:5624.6024.6524.65-0.65312261
09:15:5224.6024.6524.65-0.65112258
09:15:5124.6024.6524.60-0.70512257
09:15:4824.6024.6524.65-0.65512252
09:15:4724.6024.6524.65-0.65112247
09:15:4624.6024.6524.65-0.65112246
09:15:4524.6524.7024.60-0.70312245
09:15:4524.6524.7024.65-0.65212242
09:15:4524.6524.7024.70-0.60512240
09:15:4324.6524.7024.70-0.60112235
09:15:4224.6524.7024.65-0.65412234
09:15:4224.6024.7024.60-0.701012230
09:15:4124.6024.6524.70-0.60912220
09:15:4124.6024.6524.65-0.65112211
09:15:4024.6024.7024.70-0.60512210
09:15:3924.6024.6524.70-0.60312205
09:15:3924.6024.6524.65-0.65712202
09:15:3824.6024.6524.60-0.702812195
09:15:3824.6524.7024.65-0.65112167
09:15:3724.6524.7024.65-0.65912166
09:15:3724.6524.7024.70-0.60212157
09:15:3424.6524.7024.65-0.65312155
09:15:3324.6524.7024.70-0.60112152
09:15:3124.6524.7024.65-0.65112151
09:15:3024.6524.7024.70-0.60512150
09:15:3024.6524.7024.65-0.65312145
09:15:3024.6024.6524.65-0.65612142
09:15:3024.6024.6524.60-0.70512136
09:15:3024.6024.6524.60-0.70512131
09:15:3024.6024.6524.60-0.70112126
09:15:3024.6024.6524.60-0.70112125
09:15:3024.6524.7024.60-0.704312124
09:15:3024.6524.7024.65-0.651712081
09:15:2624.6524.7024.65-0.65212064
09:15:2524.6524.7024.65-0.65112062
09:15:2224.6524.7024.65-0.65812061
09:15:2024.6524.7024.70-0.60212053
09:15:1924.6524.7024.65-0.65112051
09:15:1924.6524.7024.65-0.653012050
09:15:1524.6524.7024.65-0.65312020
09:15:1124.6524.7024.70-0.60412017
09:15:1024.6524.7024.65-0.651612013
09:15:1024.6524.7024.65-0.65211997
09:15:1024.6024.6524.65-0.653511995
09:15:0024.6024.6524.65-0.65111960
09:14:5924.6024.6524.65-0.65311959
09:14:5924.6024.6524.65-0.65111956
09:14:5924.6024.6524.60-0.701211955
09:14:5024.6524.7024.65-0.652211943
09:14:4824.6524.7024.65-0.65211921
09:14:4624.6524.7024.65-0.65111919
09:14:4524.6524.7024.65-0.65111918
09:14:4524.6524.7024.65-0.653011917
09:14:4524.6524.7024.70-0.60111887
09:14:4424.6524.7024.70-0.60111886
09:14:3724.6524.7024.70-0.60311885
09:14:3724.6524.7024.70-0.60111882
09:14:3124.6524.7024.70-0.60111881
09:14:2524.6524.7024.70-0.60211880
09:14:2324.6524.7024.65-0.65211878
09:14:1924.6524.7024.65-0.65511876
09:14:1924.6524.7024.65-0.65111871
09:14:1624.6524.7024.70-0.60111870
09:14:1424.6524.7024.65-0.65111869
09:14:1224.6524.7024.65-0.65211868
09:14:0324.6524.7024.70-0.60111866
09:14:0324.6524.7024.65-0.65111865
09:14:0124.6024.7024.70-0.601011864
09:14:0024.6024.6524.65-0.651011854
09:14:0024.6024.6524.60-0.70111844
09:14:0024.6024.6524.60-0.70111843
09:14:0024.6024.6524.65-0.65111842
09:13:5624.6024.6524.60-0.70111841
09:13:5624.6024.6524.60-0.701511840
09:13:5624.6024.6524.60-0.70311825
09:13:5224.6024.6524.70-0.60111822
09:13:5224.6024.6524.65-0.65111821
09:13:5124.6024.7024.60-0.70111820
09:13:4824.6524.7024.65-0.65111819
09:13:4824.6024.7024.60-0.70111818
09:13:4624.6024.7024.60-0.70111817
09:13:4224.6524.7024.60-0.70111816
09:13:4224.6524.7024.65-0.65111815
09:13:4024.6524.7024.65-0.65111814
09:13:4024.6524.7024.65-0.65411813
09:13:3924.6024.7024.60-0.70111809
09:13:3824.6024.7024.70-0.60111808
09:13:3724.6024.7024.70-0.602811807
09:13:3724.6524.7024.65-0.65111779
09:13:3724.6524.7024.70-0.60111778
09:13:3524.6524.7024.65-0.65111777
09:13:3524.6524.7024.65-0.65111776
09:13:3524.6524.7024.70-0.60111775
09:13:3224.6524.7024.65-0.65111774
09:13:3124.6024.7024.70-0.60111773
09:13:2924.6024.7024.70-0.60111772
09:13:2824.6524.7024.65-0.65111771
09:13:2824.6024.7024.70-0.60211770
09:13:2624.6024.6524.65-0.65111768
09:13:2324.6024.7024.70-0.60111767
09:13:2224.6524.7024.65-0.65111766
09:13:2224.6024.7024.60-0.70311765
09:13:2124.6024.6524.65-0.65111762
09:13:2124.6024.7024.60-0.70411761
09:13:1924.6024.6524.65-0.651211757
09:13:1924.6024.6524.65-0.651611745
09:13:1524.6024.6524.60-0.70811729
09:13:1524.6024.6524.65-0.65111721
09:13:1524.6024.6524.65-0.65111720
09:13:1124.6024.6524.60-0.70211719
09:13:1024.6024.6524.60-0.70211717
09:13:1024.5524.6024.60-0.701211715
09:13:1024.5524.6024.60-0.70211703
09:13:1024.5524.6024.60-0.70111701
09:13:0924.5524.6024.60-0.70111700
09:13:0924.5524.6024.60-0.70111699
09:13:0924.5524.6024.60-0.70111698
09:13:0924.5524.6024.60-0.70111697
09:13:0824.5524.6024.60-0.70111696
09:13:0824.5524.6024.60-0.70111695
09:13:0724.5524.6024.60-0.701011694
09:13:0724.5524.6024.60-0.70211684
09:13:0624.5524.6024.60-0.701011682
09:13:0524.5524.6024.55-0.75111672
09:13:0424.5524.6024.60-0.70211671
09:13:0424.5524.6024.55-0.75211669
09:13:0324.5524.6024.55-0.75111667
09:13:0324.5524.6024.60-0.70111666
09:13:0324.5524.6024.60-0.70211665
09:13:0224.5524.6024.60-0.70111663
09:13:0224.5524.6024.60-0.70111662
09:13:0024.5524.6024.60-0.70211661
09:12:5924.5524.6024.60-0.70211659
09:12:5724.5524.6024.55-0.75211657
09:12:5724.5524.6024.60-0.70111655
09:12:5624.5524.6024.55-0.75111654
09:12:5624.5524.6024.55-0.75111653
09:12:5624.5524.6024.55-0.75111652
09:12:5624.5524.6024.55-0.753011651
09:12:5524.5524.6024.60-0.70511621
09:12:5424.5524.6024.60-0.70111616
09:12:5424.5524.6024.60-0.70311615
09:12:5224.5524.6024.55-0.75111612
09:12:5224.5524.6024.60-0.701011611
09:12:5124.6024.6524.60-0.70811601
09:12:5024.5524.6024.60-0.70211593
09:12:5024.5524.6024.60-0.70111591
09:12:5024.5524.6024.60-0.70211590
09:12:5024.5524.6024.60-0.70111588
09:12:5024.5524.6024.60-0.70111587
09:12:5024.5524.6024.60-0.70111586
09:12:5024.5524.6024.60-0.70211585
09:12:5024.5524.6024.60-0.70111583
09:12:4924.5524.6024.60-0.70111582
09:12:4924.5524.6024.60-0.70111581
09:12:4924.6024.6524.60-0.70511580
09:12:4924.6024.6524.60-0.70111575
09:12:4824.6024.6524.60-0.70211574
09:12:4824.6024.6524.60-0.70111572
09:12:4724.6024.6524.60-0.70311571
09:12:4624.6024.6524.60-0.70111568
09:12:4624.6024.6524.60-0.70111567
09:12:4624.6024.6524.65-0.65211566
09:12:4624.6024.6524.60-0.70511564
09:12:4524.6024.6524.60-0.701511559
09:12:4524.6024.6524.60-0.70411544
09:12:4524.6024.6524.60-0.70511540
09:12:4524.6024.6524.60-0.70211535
09:12:4324.6024.6524.65-0.65711533
09:12:4224.6024.6524.60-0.70211526
09:12:4124.6024.6524.60-0.70211524
09:12:4024.5524.6524.55-0.75111522
09:12:4024.6024.6524.60-0.70111521
09:12:4024.6024.6524.60-0.70211520
09:12:3924.6024.6524.60-0.70211518
09:12:3924.5524.6524.55-0.75111516
09:12:3724.6024.6524.60-0.70111515
09:12:3724.6024.6524.60-0.70111514
09:12:3724.5524.6024.60-0.701311513
09:12:3724.5524.6024.60-0.70311500
09:12:3524.5524.6024.55-0.75111497
09:12:3424.5524.6024.60-0.70111496
09:12:3424.5524.6024.55-0.75211495
09:12:3424.5524.6024.60-0.70211493
09:12:3424.5524.6024.60-0.70111491
09:12:3424.5524.6024.60-0.70111490
09:12:3424.5524.6024.60-0.70111489
09:12:3424.5524.6024.60-0.70111488
09:12:3424.5524.6024.55-0.75311487
09:12:3324.5524.6024.60-0.70111484
09:12:3324.5524.6024.55-0.75111483
09:12:3324.5524.6024.60-0.70111482
09:12:3324.5524.6024.60-0.70111481
09:12:3324.5524.6024.60-0.70111480
09:12:3224.5524.6024.60-0.70111479
09:12:3224.5524.6024.60-0.70111478
09:12:3124.5524.6024.55-0.75111477
09:12:3024.5524.6024.55-0.751011476
09:12:3024.5524.6024.60-0.70111466
09:12:2924.5524.6024.60-0.70211465
09:12:2824.5524.6024.55-0.75111463
09:12:2824.5524.6024.55-0.75611462
09:12:2624.5524.6024.55-0.75311456
09:12:2624.5524.6024.55-0.751011453
09:12:2524.5524.6024.55-0.75111443
09:12:2524.5524.6024.55-0.75211442
09:12:2524.5024.5524.55-0.75411440
09:12:2424.5024.5524.55-0.75511436
09:12:2424.5024.5524.55-0.75411431
09:12:2324.5024.5524.55-0.75311427
09:12:2324.5024.5524.55-0.75111424
09:12:2224.5024.5524.50-0.80111423
09:12:2224.5024.5524.50-0.802011422
09:12:2224.5024.5524.55-0.75111402
09:12:2224.5024.5524.55-0.75111401
09:12:2124.5024.5524.65-0.65311400
09:12:2124.5024.5524.60-0.70111397
09:12:2124.5024.5524.55-0.75111396
09:12:2024.5024.5524.50-0.80111395
09:12:2024.5024.5524.50-0.80111394
09:12:2024.5024.6024.50-0.80411393
09:12:2024.5024.6024.60-0.70111389
09:12:1924.5524.6024.55-0.75111388
09:12:1924.5024.5524.55-0.75111387
09:12:1924.5524.6024.55-0.75711386
09:12:1824.5524.6024.60-0.70111379
09:12:1724.5024.5524.55-0.75111378
09:12:1724.5024.5524.55-0.75211377
09:12:1724.5024.5524.50-0.80211375
09:12:1624.5024.5524.50-0.80511373
09:12:1624.5024.5524.55-0.75111368
09:12:1524.5024.5524.55-0.75111367
09:12:1524.5024.5524.55-0.75111366
09:12:1424.5024.5524.55-0.751111365
09:12:1424.5024.5524.55-0.75111354
09:12:1324.5024.5524.55-0.75211353
09:12:1224.5024.5524.50-0.80111351
09:12:1224.5024.5524.50-0.80111350
09:12:1224.5024.5524.50-0.80111349
09:12:1224.5024.5524.50-0.80111348
09:12:1224.5024.5524.50-0.80911347
09:12:0924.5024.6024.60-0.70111338
09:12:0924.5024.6024.50-0.80411337
09:12:0824.5024.6024.50-0.80111333
09:12:0824.5024.6024.50-0.80111332
09:12:0824.5524.6024.55-0.75211331
09:12:0724.5524.6024.55-0.75111329
09:12:0724.5524.6024.55-0.75111328
09:12:0724.5024.5524.55-0.75411327
09:12:0624.5024.5524.50-0.80111323
09:12:0624.5024.5524.50-0.80211322
09:12:0524.5524.6024.55-0.75111320
09:12:0524.5524.6024.60-0.70111319
09:12:0524.5524.6024.55-0.75111318
09:12:0424.5524.6024.55-0.75111317
09:12:0324.5524.6024.55-0.75511316
09:12:0324.5524.6024.60-0.70111311
09:12:0324.5524.6024.55-0.75111310
09:12:0324.5524.6024.55-0.75111309
09:12:0224.5524.6024.55-0.75111308
09:12:0224.5524.6024.55-0.75111307
09:12:0224.5524.6524.55-0.754511306
09:12:0224.5524.6524.55-0.75111261
09:12:0224.5524.6524.55-0.75311260
09:12:0124.6024.6524.60-0.70111257
09:11:5924.5524.6524.65-0.65511256
09:11:5924.5524.6524.65-0.65111251
09:11:5924.5524.6524.65-0.65111250
09:11:5824.5524.6524.55-0.75411249
09:11:5824.6024.6524.60-0.70111245
09:11:5724.6024.6524.65-0.65211244
09:11:5724.6024.6524.65-0.65111242
09:11:5524.5524.6524.65-0.65111241
09:11:5524.5524.6524.65-0.65211240
09:11:5424.5524.6524.55-0.75111238
09:11:5424.5524.6524.55-0.75211237
09:11:5324.5524.6524.65-0.65111235
09:11:5324.5524.6524.55-0.75611234
09:11:5324.5524.7024.55-0.751011228
09:11:5324.5524.7024.55-0.75111218
09:11:5224.6524.7024.65-0.65111217
09:11:5224.5524.6024.65-0.65611216
09:11:5224.5524.6024.60-0.70311210
09:11:5224.5524.6024.55-0.75111207
09:11:5224.6024.6524.60-0.70211206
09:11:5224.6024.6524.60-0.7010011204
09:11:5224.6024.6524.60-0.70111104
09:11:5224.6024.6524.60-0.70311103
09:11:5124.6524.7024.65-0.652111100
09:11:5124.6524.7024.65-0.653011079
09:11:4924.6524.7024.65-0.65111049
09:11:4724.6524.7024.70-0.60111048
09:11:4724.6524.7024.65-0.65111047
09:11:4624.6524.7024.65-0.65111046
09:11:4624.6524.7024.65-0.65111045
09:11:4424.6524.7024.65-0.65711044
09:11:4424.6524.7024.65-0.65111037
09:11:4324.6524.7024.65-0.65511036
09:11:4324.6524.7024.70-0.60111031
09:11:4324.6524.7024.70-0.60211030
09:11:4124.6524.7024.70-0.60111028
09:11:3924.6524.7024.70-0.60111027
09:11:3924.6524.7024.65-0.65311026
09:11:3924.6524.7024.65-0.65111023
09:11:3924.6524.7524.65-0.652811022
09:11:3924.6524.7024.75-0.55210994
09:11:3924.6524.7024.70-0.60110992
09:11:3924.6524.7024.70-0.60210991
09:11:3824.6524.7024.65-0.65110989
09:11:3724.6524.7024.65-0.65110988
09:11:3724.6524.7024.65-0.65110987
09:11:3724.7024.7524.70-0.604410986
09:11:3724.7024.7524.70-0.60710942
09:11:3724.7024.7524.70-0.60110935
09:11:3724.7024.7524.70-0.603010934
09:11:3724.7024.7524.70-0.60110904
09:11:3624.7024.7524.70-0.60710903
09:11:3624.7024.7524.75-0.55210896
09:11:3524.7024.7524.70-0.60710894
09:11:3524.7024.7524.75-0.55210887
09:11:3424.7024.7524.70-0.60110885
09:11:3424.7024.7524.70-0.60110884
09:11:3424.7024.7524.70-0.60710883
09:11:3324.7024.7524.70-0.60110876
09:11:3324.7024.7524.70-0.60710875
09:11:3324.7024.7524.75-0.55210868
09:11:3324.7024.7524.75-0.55110866
09:11:3224.7024.7524.70-0.60110865
09:11:3224.7024.7524.70-0.60110864
09:11:3224.7024.7524.75-0.55110863
09:11:3224.7024.7524.70-0.60110862
09:11:3224.7024.7524.70-0.60110861
09:11:3224.7024.7524.70-0.60710860
09:11:3124.7024.7524.75-0.55210853
09:11:2924.7024.7524.75-0.55410851
09:11:2924.7024.7524.75-0.55110847
09:11:2824.7024.7524.75-0.55110846
09:11:2624.7024.7524.75-0.55110845
09:11:2624.7024.7524.75-0.551010844
09:11:2524.7024.7524.75-0.55110834
09:11:2524.7024.7524.75-0.55510833
09:11:2424.7024.7524.75-0.55210828
09:11:2424.7024.7524.70-0.60310826
09:11:2424.7024.7524.70-0.60110823
09:11:2424.7024.7524.70-0.60110822
09:11:2424.7024.7524.70-0.60110821
09:11:2424.7024.7524.70-0.60110820
09:11:2424.7024.7524.70-0.60110819
09:11:2424.7024.7524.70-0.603010818
09:11:2324.7024.7524.75-0.55310788
09:11:2224.7024.7524.75-0.55210785
09:11:2124.7024.7524.75-0.55510783
09:11:2024.7024.7524.75-0.55110778
09:11:1924.7024.7524.75-0.55110777
09:11:1924.7024.7524.75-0.55510776
09:11:1924.7024.7524.75-0.55110771
09:11:1824.7024.7524.75-0.55110770
09:11:1724.7024.7524.75-0.55210769
09:11:1624.7024.7524.75-0.55110767
09:11:1624.7024.7524.75-0.55110766
09:11:1424.7024.7524.75-0.55310765
09:11:1324.7024.7524.75-0.55110762
09:11:1324.7024.7524.70-0.60110761
09:11:1224.7024.7524.75-0.553010760
09:11:1124.7024.7524.75-0.55510730
09:11:1124.7024.7524.75-0.55310725
09:11:1024.7024.7524.75-0.55110722
09:11:1024.7024.7524.70-0.601010721
09:11:0924.7024.7524.70-0.60110711
09:11:0924.7024.7524.70-0.60510710
09:11:0624.7024.7524.75-0.55510705
09:11:0624.7024.7524.75-0.55210700
09:11:0524.7024.7524.75-0.55110698
09:11:0524.7024.7524.75-0.55110697
09:11:0424.7024.7524.70-0.60110696
09:11:0324.7024.7524.75-0.55210695
09:11:0324.7024.7524.70-0.60110693
09:11:0224.7024.7524.75-0.55110692
09:11:0224.7024.7524.75-0.55110691
09:11:0124.7024.7524.75-0.55510690
09:11:0024.7024.7524.75-0.55210685
09:10:5924.7024.7524.75-0.55510683
09:10:5924.7024.7524.75-0.55110678
09:10:5924.7024.7524.75-0.55110677
09:10:5824.7024.7524.75-0.55110676
09:10:5724.7024.7524.70-0.60110675
09:10:5724.7024.7524.70-0.60110674
09:10:5624.7024.7524.75-0.55510673
09:10:5524.7024.7524.75-0.55110668
09:10:5424.7024.7524.70-0.601010667
09:10:5224.7024.8024.70-0.60310657
09:10:5224.7524.8024.75-0.55110654
09:10:5224.7524.8024.75-0.55110653
09:10:5124.7524.8024.70-0.60110652
09:10:5124.7524.8024.75-0.55210651
09:10:5024.7524.8024.70-0.60110649
09:10:5024.7524.8024.75-0.55210648
09:10:5024.7024.7524.75-0.55110646
09:10:4924.7524.8024.75-0.55210645
09:10:4924.7524.8024.75-0.55210643
09:10:4924.7024.7524.75-0.551810641
09:10:4824.7024.7524.75-0.55110623
09:10:4824.7024.7524.70-0.60510622
09:10:4824.7024.7524.75-0.55510617
09:10:4824.7024.7524.70-0.601010612
09:10:4824.7024.7524.70-0.60110602
09:10:4824.7024.7524.70-0.60110601
09:10:4824.7024.7524.70-0.60110600
09:10:4824.7024.7524.70-0.60110599
09:10:4824.7024.7524.70-0.60110598
09:10:4724.7024.7524.70-0.60110597
09:10:4724.7024.7524.75-0.55110596
09:10:4424.7024.7524.75-0.55510595
09:10:4424.7024.7524.70-0.60210590
09:10:4324.7024.7524.75-0.55110588
09:10:4324.7024.7524.75-0.55110587
09:10:4124.7024.7524.70-0.60110586
09:10:4124.7024.7524.70-0.60110585
09:10:4124.7024.7524.70-0.60110584
09:10:4124.7024.7524.70-0.60110583
09:10:4124.7024.7524.70-0.60410582
09:10:4124.7024.7524.70-0.60410578
09:10:4024.7024.7524.75-0.55110574
09:10:3924.7024.7524.75-0.55110573
09:10:3924.7024.7524.70-0.60110572
09:10:3924.7024.7524.70-0.601010571
09:10:3824.7024.7524.75-0.55110561
09:10:3724.7024.7524.75-0.55110560
09:10:3624.7024.7524.75-0.55210559
09:10:3624.7024.7524.70-0.60310557
09:10:3524.7524.8024.70-0.60110554
09:10:3524.7524.8024.75-0.55210553
09:10:3424.7524.8024.75-0.55110551
09:10:3424.7024.7524.75-0.55110550
09:10:3324.7024.7524.75-0.55210549
09:10:3324.7024.7524.75-0.55110547
09:10:3324.7024.8024.70-0.60410546
09:10:3224.7524.8024.75-0.55110542
09:10:3224.7524.8024.75-0.55110541
09:10:3224.7024.7524.75-0.551010540
09:10:3224.7024.7524.75-0.55210530
09:10:3224.7024.7524.75-0.55110528
09:10:3024.7024.7524.75-0.55110527
09:10:2924.7024.7524.75-0.55110526
09:10:2824.7024.7524.75-0.55110525
09:10:2824.7024.7524.75-0.55110524
09:10:2624.7024.7524.75-0.55210523
09:10:2224.7024.8024.70-0.60310521
09:10:2224.7524.8024.75-0.551010518
09:10:2124.7524.8024.75-0.55210508
09:10:2024.7524.8024.80-0.50110506
09:10:1924.7524.8024.75-0.55110505
09:10:1924.7524.8024.75-0.55210504
09:10:1724.7524.8024.75-0.55110502
09:10:1724.7524.8024.75-0.55110501
09:10:1524.7524.8024.75-0.55510500
09:10:1424.7524.8024.75-0.55110495
09:10:1324.7524.8024.75-0.553010494
09:10:1324.7524.8024.75-0.55410464
09:10:1224.7524.8024.75-0.55210460
09:10:1224.7524.8024.75-0.55110458
09:10:1124.7524.8024.75-0.552610457
09:10:1024.7524.8024.80-0.50210431
09:10:1024.7524.8024.75-0.55210429
09:10:0824.7524.8024.75-0.55110427
09:10:0824.7524.8024.75-0.551010426
09:10:0724.7524.8024.75-0.551010416
09:10:0624.7524.8024.75-0.55110406
09:10:0624.7524.8024.75-0.55110405
09:09:5924.7524.8024.75-0.55310404
09:09:5924.7024.8024.70-0.60110401
09:09:5924.7524.8024.70-0.60710400
09:09:5924.7524.8024.75-0.55110393
09:09:5924.7024.7524.75-0.55110392
09:09:5724.7024.7524.75-0.55110391
09:09:5724.7024.7524.75-0.551010390
09:09:5724.7024.7524.75-0.55110380
09:09:5624.7024.7524.75-0.55510379
09:09:5524.7024.7524.75-0.55110374
09:09:5224.7524.8024.70-0.60110373
09:09:5224.7524.8024.75-0.55110372
09:09:5124.7524.8024.80-0.50110371
09:09:5024.7024.7524.75-0.55210370
09:09:5024.7524.8024.70-0.605910368
09:09:5024.7524.8024.75-0.55110309
09:09:5024.7524.8024.80-0.50210308
09:09:4924.7524.8024.70-0.60110306
09:09:4924.7524.8024.75-0.55210305
09:09:4924.7524.8024.75-0.55110303
09:09:4924.7024.7524.75-0.55610302
09:09:4924.7024.7524.75-0.55110296
09:09:4824.7024.7524.75-0.55410295
09:09:4824.7024.7524.75-0.55110291
09:09:4824.7024.7524.75-0.55110290
09:09:4824.7024.7524.75-0.55110289
09:09:4524.7024.7524.75-0.55210288
09:09:3924.7024.7524.75-0.551010286
09:09:3924.7024.7524.75-0.55710276
09:09:3824.7024.7524.75-0.55110269
09:09:3724.7024.7524.75-0.55110268
09:09:3624.6524.7024.70-0.60610267
09:09:3624.6524.7024.70-0.60110261
09:09:3524.6524.7024.65-0.65110260
09:09:3524.6524.7024.65-0.65210259
09:09:3424.6524.7024.70-0.601010257
09:09:3324.6524.7024.70-0.60110247
09:09:3224.6524.7024.65-0.65110246
09:09:3224.6524.7024.65-0.65110245
09:09:3224.6524.7024.70-0.60110244
09:09:3124.6524.7024.65-0.65110243
09:09:3024.6524.7024.65-0.65110242
09:09:2924.6524.7024.65-0.65110241
09:09:2924.6524.7024.65-0.65110240
09:09:2824.6524.7024.65-0.65310239
09:09:2824.7024.8024.70-0.60110236
09:09:2624.7024.8024.70-0.60110235
09:09:2524.6524.8024.65-0.65110234
09:09:2524.6524.8024.65-0.65110233
09:09:2524.6524.8024.65-0.65310232
09:09:2524.6524.7024.70-0.603110229
09:09:2524.7024.8524.70-0.601610198
09:09:2524.7024.8524.85-0.451010182
09:09:2224.8024.8524.80-0.50210172
09:09:2224.7024.8024.80-0.50310170
09:09:2124.7524.8024.75-0.55110167
09:09:2024.7024.7524.75-0.55110166
09:09:2024.7024.7524.70-0.60110165
09:09:1924.7024.8524.70-0.60110164
09:09:1924.7024.8024.85-0.45710163
09:09:1924.7024.8024.80-0.50310156
09:09:1824.7024.8024.70-0.60110153
09:09:1724.7024.8024.70-0.60110152
09:09:1624.7024.8024.70-0.60110151
09:09:1624.7524.8024.75-0.55110150
09:09:1524.7024.8024.70-0.60810149
09:09:1524.7524.8024.75-0.55110141
09:09:1424.7024.8024.70-0.60110140
09:09:1424.7024.7524.80-0.50110139
09:09:1424.7024.7524.75-0.55110138
09:09:1424.7024.7524.70-0.60110137
09:09:1424.7024.7524.70-0.60110136
09:09:1424.7024.8024.70-0.60910135
09:09:1424.7024.8024.80-0.50110126
09:09:1424.7024.7524.75-0.55210125
09:09:1424.7024.8024.70-0.60210123
09:09:1424.7524.8024.70-0.608910121
09:09:1424.7524.8024.75-0.551110032
09:09:1424.7524.8024.75-0.553410021
09:09:1424.7524.8524.75-0.5529987
09:09:1424.8024.9024.75-0.55869985
09:09:1424.8024.9024.80-0.50149899
09:09:1424.8024.9024.80-0.501009885
09:09:1424.8024.8524.85-0.4519785
09:09:1324.8524.9024.85-0.45199784
09:09:1324.8024.8524.85-0.4539765
09:09:1324.8524.9024.85-0.45299762
09:09:1224.8524.9024.85-0.4519733
09:09:1224.8524.9024.85-0.45109732
09:09:1124.8524.9024.85-0.4519722
09:09:1024.8524.9024.90-0.4079721
09:09:0824.8524.9024.90-0.4019714
09:09:0624.8524.9024.90-0.4019713
09:09:0524.8524.9024.90-0.4039712
09:09:0424.8524.9024.85-0.4569709
09:09:0424.8524.9024.90-0.4059703
09:09:0424.8524.9024.90-0.4019698
09:09:0024.8524.9024.90-0.4019697
09:09:0024.8524.9024.85-0.4519696
09:09:0024.8524.9024.85-0.4519695
09:09:0024.8524.9024.85-0.45249694
09:08:5924.8524.9024.90-0.4029670
09:08:5824.8524.9024.90-0.4019668
09:08:5824.8524.9024.85-0.4529667
09:08:5724.8524.9024.85-0.4539665
09:08:5724.8524.9024.90-0.4019662
09:08:5724.8524.9024.90-0.4039661
09:08:5024.8524.9024.90-0.4019658
09:08:5024.8524.9024.90-0.4019657
09:08:4924.8524.9024.90-0.4019656
09:08:4924.8524.9024.85-0.45109655
09:08:4924.8524.9024.85-0.4519645
09:08:4924.8524.9024.90-0.40109644
09:08:4824.8524.9024.90-0.4019634
09:08:4724.8524.9024.90-0.4019633
09:08:4724.8524.9024.85-0.4519632
09:08:4724.8524.9024.90-0.40109631
09:08:4624.8524.9024.90-0.4019621
09:08:4524.8524.9024.90-0.4019620
09:08:4524.8524.9024.90-0.4039619
09:08:4024.9024.9524.90-0.4019616
09:08:3924.8524.9524.95-0.3519615
09:08:3924.8524.9524.85-0.4519614
09:08:3924.8524.9524.85-0.4529613
09:08:3824.8524.9024.95-0.35139611
09:08:3824.8524.9024.90-0.4079598
09:08:3824.8524.9024.85-0.4559591
09:08:3724.8524.9024.90-0.40109586
09:08:3624.8524.9024.85-0.4529576
09:08:3524.8524.9024.90-0.4019574
09:08:3324.8524.9024.85-0.4559573
09:08:3224.8524.9524.85-0.4519568
09:08:3124.9024.9524.90-0.4019567
09:08:3024.9024.9524.85-0.4529566
09:08:3024.9024.9524.90-0.4019564
09:08:3024.9024.9524.90-0.4019563
09:08:3024.9024.9524.95-0.3519562
09:08:2924.9024.9524.90-0.4019561
09:08:2924.9024.9524.90-0.4019560
09:08:2924.9024.9524.90-0.4019559
09:08:2924.9024.9524.90-0.4019558
09:08:2924.9024.9524.90-0.4019557
09:08:2924.9024.9524.90-0.4029556
09:08:2824.9024.9524.95-0.3529554
09:08:2824.9024.9524.90-0.4019552
09:08:2824.8524.9024.95-0.3549551
09:08:2824.8524.9024.90-0.4019547
09:08:2724.9024.9524.85-0.4569546
09:08:2724.9024.9524.90-0.4019540
09:08:2724.9024.9524.90-0.4019539
09:08:2724.9024.9524.90-0.4029538
09:08:2724.9024.9524.90-0.4029536
09:08:2724.9024.9524.90-0.4019534
09:08:2424.9024.9524.90-0.4029533
09:08:2324.8524.9024.90-0.4099531
09:08:2324.8524.9024.90-0.4059522
09:08:2324.8524.9024.85-0.4519517
09:08:2224.8524.9024.90-0.4029516
09:08:1924.8524.9024.90-0.4019514
09:08:1924.8524.9024.90-0.4019513
09:08:1624.8524.9024.85-0.4519512
09:08:1424.8524.9024.85-0.4519511
09:08:1324.8524.9024.85-0.4519510
09:08:1224.8524.9024.85-0.4519509
09:08:1124.8524.9024.85-0.4519508
09:08:1024.8024.8524.85-0.4569507
09:08:1024.8024.8524.80-0.5019501
09:08:1024.8024.8524.80-0.5019500
09:08:0924.8024.8524.80-0.5019499
09:08:0824.8024.8524.85-0.4559498
09:08:0724.8024.8524.80-0.5019493
09:08:0724.8024.8524.80-0.5029492
09:08:0724.8024.8524.80-0.5019490
09:08:0624.8024.8524.85-0.45109489
09:08:0624.8024.8524.80-0.5019479
09:08:0624.8024.8524.85-0.4529478
09:08:0524.8024.8524.80-0.5019476
09:08:0424.8024.8524.85-0.4519475
09:08:0424.8024.8524.80-0.5019474
09:08:0424.8024.8524.80-0.5019473
09:08:0424.8024.8524.80-0.50109472
09:08:0424.8024.8524.80-0.5029462
09:08:0424.8024.8524.85-0.4519460
09:08:0324.8024.8524.80-0.5019459
09:08:0324.8024.8524.80-0.5019458
09:08:0324.8024.8524.80-0.5019457
09:08:0324.8024.8524.85-0.4519456
09:08:0224.8024.8524.80-0.5019455
09:08:0224.8024.8524.80-0.50289454
09:08:0224.8024.8524.80-0.5019426
09:08:0224.8024.8524.80-0.5019425
09:08:0224.8024.8524.80-0.5019424
09:08:0124.8024.8524.85-0.4519423
09:08:0124.8024.8524.80-0.5019422
09:08:0024.8024.8524.85-0.4589421
09:08:0024.8024.8524.80-0.5019413
09:07:5924.8024.8524.85-0.4529412
09:07:5924.8024.8524.80-0.5019410
09:07:5924.8024.8524.85-0.45109409
09:07:5924.8024.8524.80-0.5019399
09:07:5824.8024.8524.80-0.5019398
09:07:5724.8024.8524.80-0.5019397
09:07:5624.8024.8524.80-0.5019396
09:07:5524.8024.8524.80-0.5019395
09:07:5424.8024.8524.80-0.5019394
09:07:5424.8024.8524.85-0.4529393
09:07:5324.8024.8524.80-0.5019391
09:07:5224.8024.8524.80-0.5019390
09:07:5124.8024.8524.80-0.5019389
09:07:5124.8024.8524.80-0.5019388
09:07:5024.8024.8524.80-0.5019387
09:07:5024.8024.8524.85-0.4539386
09:07:5024.8024.8524.85-0.4519383
09:07:4924.8024.8524.80-0.5019382
09:07:4924.8024.8524.80-0.5019381
09:07:4924.8024.8524.85-0.4519380
09:07:4824.8024.8524.80-0.5029379
09:07:4824.8024.8524.80-0.5019377
09:07:4724.8024.8524.80-0.5019376
09:07:4724.8024.8524.85-0.4559375
09:07:4624.8024.8524.80-0.5019370
09:07:4624.8024.8524.80-0.5019369
09:07:4524.8024.8524.80-0.5019368
09:07:4424.8024.8524.80-0.5019367
09:07:4324.8024.8524.80-0.5019366
09:07:4324.8024.8524.80-0.5019365
09:07:4224.8024.8524.80-0.5039364
09:07:4124.8024.8524.80-0.5019361
09:07:4124.8024.8524.80-0.5039360
09:07:4124.7524.8024.80-0.50419357
09:07:4124.7524.8024.80-0.5029316
09:07:4024.7524.8024.75-0.5519314
09:07:4024.7524.8024.80-0.5019313
09:07:4024.7524.8024.75-0.55109312
09:07:4024.7524.8024.75-0.5519302
09:07:4024.7524.8024.75-0.5529301
09:07:4024.7524.8024.75-0.55289299
09:07:3924.7524.8024.75-0.5519271
09:07:3924.7524.8024.75-0.5519270
09:07:3924.7524.8024.75-0.5519269
09:07:3924.7524.8024.80-0.5019268
09:07:3924.7524.8024.75-0.5519267
09:07:3824.7524.8024.80-0.5019266
09:07:3824.8024.8524.80-0.50219265
09:07:3824.8024.8524.80-0.5019244
09:07:3724.8024.8524.80-0.5019243
09:07:3624.8024.8524.80-0.5019242
09:07:3624.8024.8524.80-0.5019241
09:07:3624.8024.8524.85-0.4519240
09:07:3524.8024.8524.80-0.5019239
09:07:3524.8024.8524.80-0.5019238
09:07:3424.8024.8524.80-0.5019237
09:07:3424.8024.8524.80-0.5019236
09:07:3424.8024.8524.80-0.5019235
09:07:3424.8024.8524.80-0.5019234
09:07:3324.8024.8524.80-0.5019233
09:07:3324.8024.8524.80-0.5019232
09:07:3224.8024.8524.80-0.5019231
09:07:3124.8024.8524.80-0.5019230
09:07:3024.8024.8524.80-0.5019229
09:07:2924.8024.8524.80-0.5019228
09:07:2824.7524.8524.75-0.5519227
09:07:2724.7524.8524.75-0.5519226
09:07:2624.8024.8524.80-0.5019225
09:07:2624.8024.8524.80-0.5019224
09:07:2624.8024.8524.80-0.5019223
09:07:2524.7524.8524.75-0.5519222
09:07:2424.7524.8524.75-0.5519221
09:07:2424.7524.8524.85-0.4529220
09:07:2324.8024.8524.80-0.5019218
09:07:2324.7524.8524.75-0.5519217
09:07:2224.7524.8524.75-0.5519216
09:07:2224.7524.8524.75-0.5559215
09:07:2224.7524.8524.75-0.5519210
09:07:2124.7524.8024.80-0.5029209
09:07:2124.7524.8024.75-0.5519207
09:07:2024.7524.8024.80-0.5019206
09:07:2024.7524.8024.80-0.5019205
09:07:2024.7524.8024.80-0.5029204
09:07:2024.7524.8024.75-0.5519202
09:07:1924.7524.8024.75-0.5529201
09:07:1824.7524.8024.75-0.5519199
09:07:1824.7524.8024.75-0.5559198
09:07:1824.7524.8024.80-0.5019193
09:07:1824.7524.8024.80-0.5029192
09:07:1824.7524.8024.80-0.5019190
09:07:1824.7524.8024.75-0.5519189
09:07:1824.7524.8024.75-0.5519188
09:07:1824.7524.8024.75-0.5519187
09:07:1824.7524.8024.75-0.5519186
09:07:1824.7524.8024.75-0.5519185
09:07:1824.7524.8024.75-0.5539184
09:07:1724.8024.8524.75-0.55239181
09:07:1724.8024.8524.80-0.50179158
09:07:1724.8024.8524.80-0.5029141
09:07:1724.8024.8524.80-0.5019139
09:07:1624.8024.8524.80-0.5019138
09:07:1524.8024.8524.85-0.4529137
09:07:1524.8024.8524.80-0.5019135
09:07:1424.8024.8524.80-0.5019134
09:07:1324.8024.8524.80-0.5019133
09:07:1324.8024.8524.80-0.5029132
09:07:1224.8024.8524.80-0.5019130
09:07:1124.8024.8524.80-0.5019129
09:07:1024.8024.8524.80-0.5019128
09:07:1024.8024.8524.80-0.5019127
09:07:1024.8024.8524.80-0.5019126
09:07:0924.8024.8524.80-0.5019125
09:07:0824.8024.8524.80-0.5019124
09:07:0724.8024.8524.80-0.5019123
09:07:0624.8024.8524.80-0.5039122
09:07:0624.8024.8524.80-0.5019119
09:07:0524.7524.8024.80-0.5029118
09:07:0524.7524.8024.80-0.5019116
09:07:0524.7524.8024.75-0.5519115
09:07:0524.7524.8024.75-0.5519114
09:07:0524.8024.8524.80-0.5019113
09:07:0524.8024.8524.80-0.5019112
09:07:0424.8024.8524.80-0.5019111
09:07:0424.8024.8524.80-0.5019110
09:07:0424.7524.8024.80-0.5019109
09:07:0324.7524.8024.75-0.5519108
09:07:0324.7524.8024.75-0.5519107
09:07:0324.7524.8024.75-0.5519106
09:07:0324.7524.8024.75-0.5519105
09:07:0324.7524.8024.75-0.5519104
09:07:0324.7524.8024.75-0.5519103
09:07:0324.8024.8524.75-0.5539102
09:07:0324.8024.8524.80-0.5039099
09:07:0324.8024.8524.80-0.5019096
09:07:0324.8024.8524.80-0.5019095
09:07:0224.8024.8524.80-0.5019094
09:07:0124.8024.8524.80-0.5019093
09:07:0124.8024.8524.80-0.5019092
09:07:0124.8024.8524.80-0.5019091
09:07:0124.8024.8524.80-0.5029090
09:07:0024.7524.8524.75-0.5519088
09:07:0024.7524.8024.80-0.5039087
09:07:0024.7524.8024.80-0.50109084
09:06:5924.7524.8024.75-0.5519074
09:06:5924.7524.8024.80-0.5059073
09:06:5824.7524.8024.75-0.5529068
09:06:5824.7524.8024.80-0.5059066
09:06:5824.7524.8024.75-0.5519061
09:06:5824.7524.8024.75-0.5519060
09:06:5724.7524.8024.80-0.50109059
09:06:5724.7524.8024.75-0.5529049
09:06:5724.7524.8024.75-0.5519047
09:06:5624.7524.8024.75-0.5519046
09:06:5524.7524.8024.80-0.5019045
09:06:5524.7524.8024.75-0.5519044
09:06:5524.7524.8024.75-0.5519043
09:06:5524.7524.8024.75-0.5519042
09:06:5524.7524.8024.75-0.5519041
09:06:5524.7524.8024.75-0.5519040
09:06:5424.7524.8024.75-0.5519039
09:06:5424.8024.8524.80-0.5019038
09:06:5324.8024.8524.80-0.5019037
09:06:5324.8024.8524.80-0.5019036
09:06:5324.8024.8524.80-0.5039035
09:06:5324.8024.8524.80-0.5019032
09:06:5324.8024.8524.80-0.5019031
09:06:5224.8024.8524.85-0.4539030
09:06:5224.8024.8524.80-0.5019027
09:06:5124.8024.8524.80-0.5019026
09:06:5124.8024.8524.80-0.5049025
09:06:5124.8024.8524.80-0.5059021
09:06:5024.8024.8524.80-0.5019016
09:06:5024.8024.8524.80-0.5039015
09:06:5024.8024.8524.80-0.5019012
09:06:5024.7524.8024.80-0.5099011
09:06:4924.7524.8024.75-0.5519002
09:06:4824.7524.8024.75-0.5519001
09:06:4724.7524.8024.80-0.5019000
09:06:4724.7524.8024.75-0.5518999
09:06:4724.7524.8024.80-0.5018998
09:06:4724.7524.8024.80-0.5018997
09:06:4624.7524.8024.80-0.5018996
09:06:4624.7524.8024.75-0.5518995
09:06:4524.7524.8024.75-0.5518994
09:06:4524.7524.8024.75-0.5518993
09:06:4524.7524.8024.75-0.5518992
09:06:4524.8024.8524.80-0.5018991
09:06:4524.8024.8524.80-0.5028990
09:06:4424.8024.8524.80-0.5018988
09:06:4324.8024.8524.80-0.5018987
09:06:4324.8024.8524.80-0.5018986
09:06:4324.8024.8524.85-0.4558985
09:06:4324.8024.8524.80-0.5018980
09:06:4324.8024.8524.80-0.5018979
09:06:4324.8024.8524.80-0.5018978
09:06:4324.8024.8524.80-0.5018977
09:06:4224.7524.8024.80-0.5028976
09:06:4224.7524.8524.75-0.5518974
09:06:4224.7524.8524.75-0.5518973
09:06:4124.8024.8524.80-0.5018972
09:06:4124.8024.8524.80-0.5038971
09:06:4124.8024.8524.80-0.5018968
09:06:4124.8024.8524.80-0.5038967
09:06:4124.8024.8524.80-0.5028964
09:06:4024.7524.8024.80-0.5018962
09:06:4024.7524.8024.75-0.5528961
09:06:4024.7524.8024.80-0.5018959
09:06:4024.7524.8024.75-0.5518958
09:06:3924.7524.8024.75-0.5518957
09:06:3824.7524.8024.80-0.5028956
09:06:3824.7524.8024.75-0.5518954
09:06:3724.7524.8024.75-0.5518953
09:06:3724.7524.8024.75-0.5518952
09:06:3724.7524.8024.75-0.5558951
09:06:3724.7524.8024.75-0.5518946
09:06:3624.7524.8024.75-0.5518945
09:06:3524.7524.8024.75-0.5548944
09:06:3424.7524.8024.75-0.5518940
09:06:3324.7524.8024.75-0.5518939
09:06:3224.7524.8024.75-0.5518938
09:06:3224.7524.8024.75-0.5518937
09:06:3224.7524.8024.75-0.5518936
09:06:3124.7524.8024.75-0.5518935
09:06:3124.7524.8024.75-0.5518934
09:06:3124.7524.8024.80-0.5018933
09:06:3124.7524.8024.80-0.5028932
09:06:3124.7524.8024.80-0.5018930
09:06:3024.7524.8024.75-0.5518929
09:06:3024.7524.8024.80-0.5018928
09:06:3024.7524.8024.75-0.5518927
09:06:2924.7524.8024.80-0.5058926
09:06:2924.7524.8024.75-0.5528921
09:06:2924.7524.8024.75-0.5518919
09:06:2924.7524.8024.80-0.5038918
09:06:2924.7524.8024.75-0.5548915
09:06:2824.7524.8024.80-0.5018911
09:06:2824.7524.8024.75-0.5518910
09:06:2824.7524.8024.75-0.5518909
09:06:2724.7524.8024.75-0.5518908
09:06:2724.7524.8024.80-0.5048907
09:06:2724.7524.8024.80-0.5058903
09:06:2724.7524.8024.80-0.5018898
09:06:2724.7524.8024.80-0.5018897
09:06:2724.7524.8024.75-0.5518896
09:06:2724.7524.8024.75-0.5518895
09:06:2724.7524.8024.80-0.5018894
09:06:2624.7524.8024.75-0.5518893
09:06:2624.7524.8024.80-0.5018892
09:06:2624.7524.8024.80-0.5018891
09:06:2624.7524.8024.75-0.5518890
09:06:2624.7524.8024.75-0.55158889
09:06:2624.7524.8024.75-0.5528874
09:06:2524.7524.8024.80-0.5018872
09:06:2524.7524.8024.80-0.5018871
09:06:2524.7524.8024.80-0.5028870
09:06:2524.7524.8024.75-0.5518868
09:06:2524.7524.8024.80-0.5028867
09:06:2424.7524.8524.75-0.5518865
09:06:2324.8024.8524.75-0.5538864
09:06:2324.8024.8524.80-0.5078861
09:06:2324.8024.8524.80-0.5038854
09:06:2324.8024.8524.80-0.5018851
09:06:2124.8024.8524.80-0.5018850
09:06:2024.8024.8524.80-0.5018849
09:06:1924.8024.8524.80-0.5018848
09:06:1924.7524.8524.75-0.5518847
09:06:1824.8024.8524.80-0.5018846
09:06:1824.8024.8524.80-0.5018845
09:06:1824.7524.8024.85-0.4518844
09:06:1824.7524.8024.80-0.5028843
09:06:1724.7524.8024.75-0.5528841
09:06:1724.7524.8024.75-0.5518839
09:06:1724.7524.8024.75-0.5568838
09:06:1724.7524.8524.75-0.5518832
09:06:1624.7524.8524.75-0.5558831
09:06:1624.7524.8524.75-0.5518826
09:06:1624.7524.8024.80-0.5018825
09:06:1624.7524.8024.80-0.50108824
09:06:1624.7524.8024.80-0.5058814
09:06:1624.7524.8024.75-0.5518809
09:06:1624.7524.8024.80-0.5058808
09:06:1524.7524.8524.75-0.5518803
09:06:1424.7524.8524.75-0.5538802
09:06:1424.7524.8524.75-0.5518799
09:06:1324.7524.8524.85-0.4518798
09:06:1324.8024.8524.80-0.5028797
09:06:1324.7024.8524.70-0.6018795
09:06:1324.7524.8524.70-0.60108794
09:06:1324.7524.8524.75-0.5528784
09:06:1224.7524.8524.75-0.5518782
09:06:1224.7524.8524.75-0.5518781
09:06:1224.7524.8524.75-0.5518780
09:06:1124.7524.8524.75-0.55118779
09:06:1124.8024.8524.80-0.5018768
09:06:1124.7524.8524.75-0.5518767
09:06:1024.7524.8524.75-0.5528766
09:06:0924.7524.8524.75-0.5518764
09:06:0924.7524.8524.75-0.5518763
09:06:0924.7524.8524.75-0.5518762
09:06:0924.7024.8024.80-0.5018761
09:06:0924.7024.8524.70-0.6018760
09:06:0824.7024.8024.85-0.4598759
09:06:0824.7024.8024.80-0.5018750
09:06:0824.7024.8024.70-0.6018749
09:06:0824.7024.7524.75-0.5518748
09:06:0824.7524.8024.75-0.5518747
09:06:0824.7524.8524.75-0.5568746
09:06:0824.7524.8524.75-0.5518740
09:06:0824.7524.8024.80-0.50148739
09:06:0724.7524.8024.80-0.50308725
09:06:0724.7024.8024.70-0.6018695
09:06:0724.7024.8024.70-0.6018694
09:06:0724.7024.8024.70-0.6058693
09:06:0724.7024.8024.70-0.6018688
09:06:0724.7024.7524.80-0.5028687
09:06:0724.7024.7524.75-0.5588685
09:06:0624.7024.7524.70-0.6018677
09:06:0524.7024.7524.70-0.6028676
09:06:0524.7024.7524.70-0.6018674
09:06:0524.7024.7524.70-0.6018673
09:06:0524.7024.7524.70-0.6018672
09:06:0424.7024.7524.70-0.6018671
09:06:0424.6524.7524.75-0.5518670
09:06:0424.6524.7524.65-0.6518669
09:06:0324.6524.7524.65-0.6518668
09:06:0324.6524.7524.65-0.6518667
09:06:0324.6524.7524.75-0.5538666
09:06:0324.6524.7524.65-0.6518663
09:06:0224.6524.7024.70-0.6048662
09:06:0224.6524.7024.70-0.6018658
09:06:0224.6524.7024.65-0.6518657
09:06:0224.6524.7024.65-0.6528656
09:06:0124.6524.7024.70-0.6028654
09:06:0124.6524.7024.65-0.6518652
09:06:0124.6524.7024.65-0.6528651
09:06:0124.6524.7024.65-0.6538649
09:06:0124.7024.7524.65-0.6578646
09:06:0124.7024.7524.70-0.60428639
09:06:0124.7024.7524.70-0.6018597
09:06:0024.7024.7524.70-0.6028596
09:06:0024.7024.7524.70-0.60508594
09:06:0024.7024.7524.70-0.6028544
09:06:0024.7024.7524.70-0.6018542
09:06:0024.7024.7524.70-0.6018541
09:06:0024.7024.7524.75-0.5518540
09:06:0024.7024.7524.70-0.6018539
09:05:5924.7024.7524.70-0.6018538
09:05:5924.6524.7024.70-0.6068537
09:05:5924.6524.7024.65-0.6518531
09:05:5824.6524.7024.65-0.6518530
09:05:5824.6524.7024.70-0.6028529
09:05:5824.6524.7024.70-0.6028527
09:05:5824.6524.7024.65-0.6518525
09:05:5824.6524.7024.65-0.6518524
09:05:5824.6524.7024.65-0.6518523
09:05:5624.6524.7024.65-0.6518522
09:05:5624.6524.7024.65-0.6518521
09:05:5624.6524.7024.70-0.6018520
09:05:5624.6524.7024.70-0.6018519
09:05:5624.6524.7024.65-0.6518518
09:05:5624.6524.7024.65-0.6528517
09:05:5624.6524.7024.70-0.60208515
09:05:5524.6524.7024.65-0.6518495
09:05:5524.6524.7024.65-0.6518494
09:05:5524.6524.7024.65-0.6518493
09:05:5524.6524.7024.65-0.6518492
09:05:5524.6524.7024.70-0.6028491
09:05:5424.6524.7024.65-0.6518489
09:05:5424.6524.7024.70-0.6058488
09:05:5324.6524.7024.65-0.6518483
09:05:5324.6524.7024.70-0.6058482
09:05:5324.6524.7024.65-0.6518477
09:05:5324.6524.7024.70-0.6018476
09:05:5324.6524.7024.65-0.6518475
09:05:5224.6524.7024.70-0.6068474
09:05:5224.7024.8024.70-0.6018468
09:05:5224.7024.7524.75-0.5518467
09:05:5224.7024.7524.70-0.6018466
09:05:5224.7024.8024.70-0.6038465
09:05:5224.7024.8024.70-0.6018462
09:05:5224.7024.7524.80-0.5018461
09:05:5224.7024.7524.75-0.5518460
09:05:5124.7024.7524.70-0.6018459
09:05:5024.7524.8024.70-0.6068458
09:05:5024.7524.8024.75-0.5548452
09:05:5024.7524.8024.75-0.5518448
09:05:5024.7524.8024.75-0.5518447
09:05:4924.7024.8024.70-0.6018446
09:05:4924.7024.8024.70-0.6018445
09:05:4924.7024.8024.70-0.6018444
09:05:4924.7024.8024.70-0.6018443
09:05:4924.7024.8024.70-0.6028442
09:05:4924.7024.8024.80-0.5058440
09:05:4924.7524.8024.75-0.5538435
09:05:4924.7024.7524.75-0.5528432
09:05:4924.7024.7524.70-0.60208430
09:05:4824.7024.7524.70-0.6028410
09:05:4824.7024.7524.75-0.5518408
09:05:4824.7024.7524.70-0.6018407
09:05:4724.7024.8024.70-0.6018406
09:05:4724.7024.8024.80-0.5018405
09:05:4724.7024.8024.70-0.6018404
09:05:4724.7024.8024.70-0.6018403
09:05:4724.7024.8024.70-0.6018402
09:05:4624.7024.8024.70-0.6058401
09:05:4624.7024.8024.80-0.5018396
09:05:4624.7024.8024.70-0.6018395
09:05:4624.7024.8024.70-0.6018394
09:05:4524.7024.7524.80-0.5038393
09:05:4524.7024.7524.75-0.5578390
09:05:4524.7024.7524.70-0.6018383
09:05:4524.7024.8024.70-0.6018382
09:05:4424.7024.8024.80-0.5058381
09:05:4424.7024.7524.75-0.5518376
09:05:4424.7024.7524.75-0.5518375
09:05:4424.7024.7524.70-0.6038374
09:05:4424.7024.7524.70-0.6018371
09:05:4424.7024.8024.70-0.6028370
09:05:4324.7024.8024.70-0.6018368
09:05:4324.7024.7524.75-0.5518367
09:05:4324.7524.8024.75-0.5558366
09:05:4324.7524.8024.75-0.5518361
09:05:4224.7524.8024.75-0.5518360
09:05:4224.7524.8024.75-0.5518359
09:05:4224.7524.8024.75-0.5588358
09:05:4224.7524.8024.75-0.5518350
09:05:4224.7524.8024.80-0.5018349
09:05:4224.7524.8024.75-0.5518348
09:05:4224.7524.8024.75-0.5518347
09:05:4224.7524.8024.75-0.5518346
09:05:4124.7524.8024.75-0.5518345
09:05:4124.7524.8024.80-0.5018344
09:05:4124.7524.8024.75-0.5518343
09:05:4124.7524.8024.75-0.5538342
09:05:4024.7524.8524.75-0.5528339
09:05:4024.7524.8524.85-0.4528337
09:05:4024.7524.8524.75-0.5518335
09:05:4024.7524.8524.85-0.4518334
09:05:4024.7524.8524.85-0.4518333
09:05:4024.7524.8024.80-0.5018332
09:05:4024.7524.8024.75-0.5518331
09:05:4024.7524.8024.75-0.5558330
09:05:4024.7524.8024.75-0.5518325
09:05:4024.7524.8024.75-0.5518324
09:05:4024.7524.8024.75-0.5518323
09:05:4024.7524.8024.75-0.5518322
09:05:4024.8024.8524.80-0.50528321
09:05:4024.8024.8524.80-0.50178269
09:05:4024.8024.8524.80-0.502488252
09:05:3924.8024.8524.80-0.5018004
09:05:3824.8024.8524.80-0.5018003
09:05:3824.8024.8524.80-0.50108002
09:05:3824.8024.8524.80-0.5047992
09:05:3824.8024.8524.80-0.5017988
09:05:3824.8024.8524.80-0.5017987
09:05:3824.8024.8524.85-0.4527986
09:05:3824.8024.8524.80-0.5057984
09:05:3724.8024.8524.80-0.5017979
09:05:3724.8024.8524.80-0.5027978
09:05:3724.8024.8524.80-0.5037976
09:05:3724.8024.8524.85-0.4527973
09:05:3624.8024.8524.80-0.5017971
09:05:3524.8024.8524.80-0.5017970
09:05:3524.8024.8524.80-0.5017969
09:05:3424.8024.8524.85-0.4527968
09:05:3424.8024.8524.80-0.5017966
09:05:3424.8024.8524.80-0.5017965
09:05:3424.8024.8524.80-0.5017964
09:05:3424.8024.8524.85-0.4517963
09:05:3324.8024.8524.85-0.4547962
09:05:3324.8024.8524.80-0.5017958
09:05:3324.8024.8524.85-0.45107957
09:05:3324.8024.8524.80-0.5017947
09:05:3224.8024.8524.80-0.5017946
09:05:3224.8024.8524.80-0.5017945
09:05:3124.8024.8524.85-0.4517944
09:05:3124.8024.8524.85-0.4517943
09:05:3024.8024.8524.80-0.5017942
09:05:2924.8024.8524.80-0.5017941
09:05:2924.8024.8524.80-0.5017940
09:05:2924.8024.8524.85-0.4517939
09:05:2924.8024.8524.85-0.4517938
09:05:2824.8024.8524.80-0.5017937
09:05:2824.8024.8524.85-0.4517936
09:05:2824.8024.8524.80-0.5037935
09:05:2824.8024.8524.85-0.4517932
09:05:2724.8024.8524.80-0.5017931
09:05:2724.8024.8524.80-0.5017930
09:05:2724.8024.8524.80-0.5017929
09:05:2724.8024.8524.80-0.5017928
09:05:2724.8024.8524.80-0.5017927
09:05:2724.8024.8524.80-0.5027926
09:05:2724.8524.9024.85-0.45467924
09:05:2624.8524.9024.85-0.4517878
09:05:2524.8524.9024.90-0.40137877
09:05:2524.8524.9024.85-0.4527864
09:05:2524.8524.9024.85-0.4517862
09:05:2424.8524.9024.85-0.4517861
09:05:2424.8524.9024.85-0.4517860
09:05:2424.8524.9024.90-0.4027859
09:05:2324.8524.9024.90-0.4017857
09:05:2324.8524.9024.85-0.4557856
09:05:2324.8524.9024.85-0.4517851
09:05:2324.8524.9024.85-0.4517850
09:05:2324.8524.9024.85-0.4517849
09:05:2324.8524.9024.85-0.45397848
09:05:2224.8524.9024.85-0.4517809
09:05:2224.8524.9024.85-0.4587808
09:05:2224.8524.9024.90-0.40107800
09:05:2224.8524.9024.85-0.4517790
09:05:2124.8524.9024.90-0.4017789
09:05:2124.8524.9024.85-0.4517788
09:05:2124.8524.9024.85-0.4517787
09:05:2024.8524.9024.85-0.4517786
09:05:2024.8524.9024.90-0.4017785
09:05:2024.8524.9024.90-0.4067784
09:05:1924.8524.9024.90-0.4027778
09:05:1924.8524.9024.85-0.4517776
09:05:1924.8524.9024.90-0.4017775
09:05:1924.8524.9024.85-0.4517774
09:05:1924.8524.9024.90-0.4027773
09:05:1824.8524.9024.85-0.4517771
09:05:1724.8524.9024.90-0.4017770
09:05:1624.8524.9024.85-0.4517769
09:05:1624.8524.9024.90-0.4037768
09:05:1624.8524.9024.90-0.4017765
09:05:1524.8524.9024.85-0.4517764
09:05:1524.8524.9024.90-0.4057763
09:05:1424.8524.9024.85-0.4517758
09:05:1424.8524.9024.90-0.4017757
09:05:1424.8524.9024.85-0.4517756
09:05:1424.8524.9024.85-0.45507755
09:05:1424.8524.9024.85-0.4557705
09:05:1424.8524.9024.85-0.4587700
09:05:1324.9024.9524.90-0.4037692
09:05:1324.9024.9524.90-0.4017689
09:05:1224.9024.9524.90-0.4027688
09:05:1224.9024.9524.90-0.4017686
09:05:1224.8524.9024.90-0.4017685
09:05:1124.8524.9024.85-0.4517684
09:05:1024.8524.9524.85-0.4517683
09:05:1024.9024.9524.90-0.4037682
09:05:1024.9024.9524.90-0.4027679
09:05:0924.8524.9524.85-0.4517677
09:05:0824.8524.9524.85-0.4517676
09:05:0824.8524.9524.95-0.3517675
09:05:0824.8524.9024.90-0.4017674
09:05:0724.8524.9024.90-0.4027673
09:05:0724.8524.9024.85-0.4517671
09:05:0724.8524.9024.90-0.4017670
09:05:0624.8524.9024.90-0.4027669
09:05:0524.8524.9024.85-0.4517667
09:05:0524.8524.9024.85-0.45157666
09:05:0524.8524.9024.85-0.4517651
09:05:0424.8524.9024.90-0.4017650
09:05:0424.8524.9024.85-0.4517649
09:05:0324.9525.0024.95-0.3517648
09:05:0324.9025.0024.90-0.4017647
09:05:0224.8525.0024.85-0.4517646
09:05:0224.8525.0024.85-0.4567645
09:05:0224.8524.9024.90-0.4017639
09:05:0124.8525.0024.85-0.4517638
09:05:0124.8525.0024.85-0.4517637
09:05:0124.8525.0024.85-0.4517636
09:05:0124.9025.0024.90-0.4017635
09:05:0024.9025.0024.90-0.4017634
09:04:5924.9025.0024.85-0.45207633
09:04:5924.9025.0024.90-0.40107613
09:04:5924.9025.0024.90-0.4017603
09:04:5924.9025.0024.90-0.4027602
09:04:5924.8525.0024.85-0.4517600
09:04:5924.9025.0024.90-0.4017599
09:04:5924.9024.9524.95-0.3547598
09:04:5924.9024.9524.95-0.35247594
09:04:5824.8524.9524.85-0.4517570
09:04:5824.8524.9524.85-0.4517569
09:04:5824.8524.9524.85-0.4517568
09:04:5824.8524.9024.90-0.4037567
09:04:5724.8524.9024.90-0.4097564
09:04:5724.8524.9024.90-0.4027555
09:04:5724.8524.9024.85-0.4517553
09:04:5724.8524.9024.85-0.4517552
09:04:5624.8524.9024.85-0.4517551
09:04:5524.8524.9024.90-0.40107550
09:04:5524.8524.9024.85-0.4517540
09:04:5524.8524.9024.85-0.4517539
09:04:5424.8524.9024.90-0.4057538
09:04:5424.8524.9024.85-0.4527533
09:04:5424.8524.9024.85-0.4517531
09:04:5324.8524.9024.90-0.4037530
09:04:5324.8524.9024.85-0.4517527
09:04:5324.8524.9024.85-0.4527526
09:04:5224.8524.9024.85-0.4537524
09:04:5224.8524.9024.85-0.4517521
09:04:5224.8524.9024.85-0.4517520
09:04:5224.8524.9024.85-0.4517519
09:04:5124.8524.9024.85-0.4517518
09:04:5124.8524.9524.85-0.4517517
09:04:5024.8524.9024.90-0.4037516
09:04:4924.8524.9024.85-0.4517513
09:04:4824.8024.9024.80-0.5017512
09:04:4824.8024.9024.80-0.5027511
09:04:4824.8024.8524.85-0.45147509
09:04:4824.8524.9524.85-0.4567495
09:04:4824.8524.9524.85-0.4537489
09:04:4724.8524.9524.85-0.4517486
09:04:4724.8524.9024.90-0.4087485
09:04:4724.8524.9024.90-0.4017477
09:04:4624.8524.9024.85-0.4517476
09:04:4624.8524.9024.85-0.4517475
09:04:4624.8524.9024.85-0.4547474
09:04:4624.8524.9024.90-0.4017470
09:04:4624.8524.9024.85-0.4527469
09:04:4524.8524.9524.85-0.4517467
09:04:4524.9024.9524.85-0.4537466
09:04:4524.9024.9524.90-0.4027463
09:04:4424.8524.9524.85-0.4527461
09:04:4424.9024.9524.90-0.4017459
09:04:4424.9024.9524.90-0.4027458
09:04:4424.9024.9524.90-0.4017456
09:04:4424.9024.9524.90-0.4027455
09:04:4424.8524.9024.90-0.4077453
09:04:4324.8524.9024.85-0.4517446
09:04:4324.8524.9024.85-0.4517445
09:04:4324.8524.9024.85-0.4537444
09:04:4324.8524.9024.85-0.45107441
09:04:4224.9024.9524.90-0.4097431
09:04:4224.8524.9024.90-0.4067422
09:04:4224.8524.9024.85-0.4517416
09:04:4224.8524.9024.85-0.4517415
09:04:4124.8524.9524.85-0.4517414
09:04:4124.8524.9024.90-0.4017413
09:04:4124.8524.9024.90-0.4027412
09:04:4124.8524.9024.90-0.4017410
09:04:4024.8524.9024.90-0.4017409
09:04:4024.8524.9024.85-0.4517408
09:04:4024.8524.9024.90-0.4057407
09:04:4024.8524.9024.85-0.4517402
09:04:3924.8524.9024.90-0.4047401
09:04:3924.8524.9024.85-0.4517397
09:04:3824.8524.9024.85-0.4517396
09:04:3824.8524.9024.90-0.4017395
09:04:3824.8524.9024.85-0.4517394
09:04:3724.8524.9024.85-0.4517393
09:04:3624.8524.9024.85-0.4517392
09:04:3524.8524.9024.85-0.4517391
09:04:3524.8524.9024.85-0.4527390
09:04:3524.8524.9024.85-0.4537388
09:04:3424.8524.9024.85-0.4517385
09:04:3424.8524.9024.85-0.4517384
09:04:3324.8524.9024.90-0.4017383
09:04:3324.8524.9024.85-0.4517382
09:04:3324.8524.9024.85-0.4517381
09:04:3224.8524.9024.85-0.4567380
09:04:3224.8524.9024.85-0.4517374
09:04:3224.8524.9024.85-0.4557373
09:04:3224.8524.9024.90-0.4017368
09:04:3124.8024.8524.90-0.4017367
09:04:3124.8024.8524.85-0.4517366
09:04:3124.8024.8524.85-0.4517365
09:04:3124.8024.8524.80-0.5017364
09:04:3124.8024.8524.80-0.5017363
09:04:3124.8024.8524.80-0.5017362
09:04:3124.8024.9024.90-0.4017361
09:04:3124.8524.9024.85-0.4557360
09:04:3124.8524.9024.85-0.45107355
09:04:3024.8524.9024.85-0.4517345
09:04:3024.8524.9024.90-0.4017344
09:04:2924.8524.9024.85-0.4517343
09:04:2924.8024.9024.80-0.5017342
09:04:2824.8024.9024.80-0.5017341
09:04:2724.8524.9024.85-0.4517340
09:04:2724.8024.9524.80-0.5017339
09:04:2724.8024.9524.80-0.5017338
09:04:2724.8024.9024.90-0.4027337
09:04:2724.8024.9024.80-0.5017335
09:04:2624.8524.9024.85-0.4517334
09:04:2624.9024.9524.90-0.4027333
09:04:2624.9024.9524.90-0.4027331
09:04:2624.8024.8524.90-0.4017329
09:04:2624.8024.8524.85-0.4557328
09:04:2624.8024.8524.80-0.5017323
09:04:2624.8024.8524.85-0.4517322
09:04:2524.8024.8524.85-0.4517321
09:04:2524.8024.9524.80-0.5017320
09:04:2424.8024.9524.80-0.5037319
09:04:2424.8024.9024.90-0.4027316
09:04:2424.8024.8524.85-0.4517314
09:04:2424.8024.8524.85-0.4517313
09:04:2424.9024.9524.80-0.5067312
09:04:2424.9024.9524.90-0.4027306
09:04:2424.9024.9524.90-0.4017304
09:04:2324.8024.9524.80-0.5017303
09:04:2224.8024.8524.85-0.4517302
09:04:2224.8024.8524.85-0.4527301
09:04:2224.8024.9024.90-0.4027299
09:04:2124.8024.9524.80-0.5017297
09:04:2125.0025.0525.00-0.3077296
09:04:2124.8024.9525.00-0.3027289
09:04:2124.8024.9524.95-0.3517287
09:04:2124.8024.9024.90-0.4017286
09:04:2124.8024.9024.95-0.3517285
09:04:2124.8024.9024.90-0.4037284
09:04:2124.8024.9524.80-0.5027281
09:04:2124.8024.9524.95-0.3537279
09:04:2024.8024.9524.80-0.5017276
09:04:2024.8024.9524.80-0.5037275
09:04:2024.8024.9524.80-0.5017272
09:04:2024.8524.9524.80-0.5037271
09:04:2024.8524.9524.85-0.4577268
09:04:2024.8524.9524.85-0.4517261
09:04:2024.9024.9524.90-0.4037260
09:04:2024.9024.9524.90-0.4017257
09:04:1924.9024.9524.90-0.4017256
09:04:1924.9024.9524.90-0.4017255
09:04:1924.9024.9524.90-0.4087254
09:04:1924.9024.9524.90-0.4017246
09:04:1824.9024.9524.90-0.4017245
09:04:1824.9024.9524.90-0.4017244
09:04:1724.9024.9524.90-0.4017243
09:04:1724.9024.9524.90-0.4017242
09:04:1624.9024.9524.90-0.40107241
09:04:1624.9024.9524.90-0.4017231
09:04:1524.9024.9524.90-0.4017230
09:04:1524.9024.9524.90-0.4017229
09:04:1524.9025.0025.00-0.3017228
09:04:1524.9525.0024.90-0.4067227
09:04:1524.9525.0024.95-0.3557221
09:04:1424.9525.0024.95-0.3527216
09:04:1424.9525.0024.95-0.3557214
09:04:1425.0025.0525.00-0.30267209
09:04:1425.0025.0525.00-0.30707183
09:04:1425.0025.0525.00-0.30107113
09:04:1425.0025.0525.00-0.3017103
09:04:1425.0025.0525.00-0.3017102
09:04:1425.0025.0525.05-0.2517101
09:04:1425.0025.0525.00-0.30157100
09:04:1425.0025.0525.00-0.3017085
09:04:1325.0025.2025.00-0.3057084
09:04:1325.0025.2025.00-0.3017079
09:04:1325.0025.2025.00-0.30707078
09:04:1325.0525.2525.00-0.3037008
09:04:1325.0525.2525.05-0.25677005
09:04:1325.0525.2525.05-0.2516938
09:04:1225.1025.2525.10-0.2016937
09:04:1225.0525.2525.05-0.2516936
09:04:1225.0525.2025.25-0.0586935
09:04:1225.0525.2025.20-0.10126927
09:04:1125.0525.2025.05-0.2516915
09:04:1025.0525.2025.20-0.1016914
09:04:1025.1525.2525.15-0.1516913
09:04:0925.1525.2525.15-0.1516912
09:04:0925.0525.2025.20-0.1026911
09:04:0825.0525.2025.05-0.2516909
09:04:0825.2025.2525.20-0.1026908
09:04:0825.0525.1025.25-0.0576906
09:04:0825.0525.1025.20-0.10376899
09:04:0825.0525.1025.15-0.1546862
09:04:0825.0525.1025.10-0.2026858
09:04:0725.0525.1025.05-0.2516856
09:04:0725.0525.1025.05-0.2536855
09:04:0725.1025.1525.10-0.20106852
09:04:0725.1025.1525.10-0.2016842
09:04:0725.1025.1525.10-0.2036841
09:04:0725.1025.1525.10-0.20376838
09:04:0725.1025.1525.10-0.2026801
09:04:0725.1025.1525.20-0.1066799
09:04:0725.1025.1525.15-0.1546793
09:04:0725.1025.2025.10-0.20416789
09:04:0725.1025.2025.10-0.202506748
09:04:0725.1525.2025.10-0.201516498
09:04:0725.1525.2025.15-0.15996347
09:04:0725.2025.2525.20-0.10306248
09:04:0725.2025.2525.20-0.102506218
09:04:0725.2025.2525.20-0.1015968
09:04:0725.2025.2525.20-0.10105967
09:04:0725.2025.2525.25-0.0525957
09:04:0625.2025.2525.20-0.1015955
09:04:0625.2025.2525.25-0.0555954
09:04:0625.2025.2525.20-0.1015949
09:04:0625.2025.2525.20-0.1015948
09:04:0625.2025.2525.20-0.1015947
09:04:0625.2025.2525.20-0.10105946
09:04:0525.2025.2525.20-0.1015936
09:04:0525.2025.2525.20-0.1025935
09:04:0525.2025.2525.25-0.0515933
09:04:0425.2025.2525.20-0.1015932
09:04:0325.2025.2525.25-0.0555931
09:04:0325.2025.2525.25-0.0515926
09:04:0325.2025.2525.20-0.1015925
09:04:0225.2025.2525.20-0.1015924
09:04:0225.2025.2525.20-0.1015923
09:04:0125.2025.2525.20-0.10105922
09:04:0125.2025.2525.25-0.0515912
09:04:0125.2025.2525.20-0.1015911
09:04:0125.2025.2525.25-0.0515910
09:04:0125.2025.2525.20-0.1015909
09:04:0025.2025.2525.20-0.1015908
09:04:0025.2025.2525.20-0.1015907
09:03:5925.2025.2525.25-0.0515906
09:03:5925.2025.2525.20-0.1015905
09:03:5925.2025.2525.25-0.0515904
09:03:5925.2025.2525.20-0.1015903
09:03:5825.2025.2525.25-0.05105902
09:03:5825.2025.2525.20-0.1015892
09:03:5825.2025.2525.20-0.10105891
09:03:5825.2025.2525.20-0.1015881
09:03:5825.2025.2525.20-0.1015880
09:03:5725.2025.2525.25-0.0515879
09:03:5725.2025.2525.20-0.1015878
09:03:5625.2025.2525.25-0.05315877
09:03:5625.2025.2525.20-0.1015846
09:03:5625.2025.2525.20-0.10105845
09:03:5625.2025.2525.20-0.1055835
09:03:5625.2025.2525.20-0.1015830
09:03:5525.2025.2525.25-0.0555829
09:03:5525.2025.2525.20-0.1015824
09:03:5525.2025.2525.20-0.10285823
09:03:5425.2025.2525.20-0.1015795
09:03:5425.2025.2525.20-0.1025794
09:03:5425.2025.2525.20-0.10105792
09:03:5425.2025.2525.25-0.0515782
09:03:5325.2025.2525.20-0.1015781
09:03:5325.2025.2525.25-0.0515780
09:03:5225.2025.2525.20-0.1015779
09:03:5225.2025.2525.20-0.10105778
09:03:5225.2025.2525.20-0.1025768
09:03:5225.2025.2525.20-0.1015766
09:03:5225.2025.2525.20-0.10105765
09:03:5125.2025.2525.20-0.1015755
09:03:5125.2025.2525.25-0.05105754
09:03:5125.2025.2525.25-0.0515744
09:03:5025.2025.2525.25-0.0515743
09:03:5025.2025.2525.20-0.1015742
09:03:5025.2025.2525.25-0.0515741
09:03:4925.2025.2525.20-0.1015740
09:03:4825.2025.2525.20-0.1025739
09:03:4825.2025.3025.20-0.1045737
09:03:4825.2025.3025.20-0.1015733
09:03:4825.2525.3025.25-0.0515732
09:03:4725.2025.2525.25-0.0525731
09:03:4725.2525.3025.25-0.0515729
09:03:4725.2525.3025.25-0.0515728
09:03:4725.2525.3025.25-0.0515727
09:03:4725.2525.3025.25-0.0515726
09:03:4625.2025.3025.20-0.1055725
09:03:4625.2025.3025.20-0.10105720
09:03:4625.2025.3025.20-0.1015710
09:03:4625.2025.3025.20-0.1015709
09:03:4525.2525.3025.25-0.0515708
09:03:4425.2025.3025.30055707
09:03:4425.2025.3025.20-0.1015702
09:03:4325.2025.3025.20-0.1015701
09:03:4325.2025.2525.25-0.0535700
09:03:4325.2025.2525.25-0.0515697
09:03:4325.2025.2525.25-0.0515696
09:03:4225.2025.2525.20-0.1015695
09:03:4225.2025.2525.25-0.0555694
09:03:4225.2025.2525.20-0.1015689
09:03:4225.2025.2525.25-0.0555688
09:03:4125.2025.2525.20-0.1015683
09:03:4125.2025.2525.20-0.1015682
09:03:4125.2025.2525.20-0.1015681
09:03:4125.2025.2525.20-0.10205680
09:03:4125.2025.2525.20-0.1015660
09:03:4125.2025.2525.25-0.0535659
09:03:4125.2025.2525.20-0.1015656
09:03:4125.2025.2525.25-0.0555655
09:03:4125.2025.2525.20-0.1035650
09:03:4125.2025.2525.25-0.05105647
09:03:4125.2025.2525.20-0.1015637
09:03:4025.2025.2525.20-0.1055636
09:03:4025.2025.2525.20-0.1055631
09:03:4025.2025.2525.20-0.1015626
09:03:4025.2025.2525.25-0.05105625
09:03:4025.2025.2525.25-0.0555615
09:03:4025.2025.2525.20-0.1015610
09:03:4025.2025.2525.20-0.10105609
09:03:3925.2025.2525.20-0.1015599
09:03:3925.2025.2525.20-0.1015598
09:03:3925.2025.2525.20-0.1015597
09:03:3925.2025.2525.20-0.1025596
09:03:3825.2025.2525.20-0.1015594
09:03:3825.2025.2525.20-0.1015593
09:03:3725.2025.2525.25-0.0535592
09:03:3725.2025.2525.20-0.1015589
09:03:3725.2025.2525.20-0.10105588
09:03:3725.2025.2525.20-0.1015578
09:03:3725.2025.2525.20-0.1045577
09:03:3625.1525.2025.20-0.1075573
09:03:3625.1525.2025.15-0.1515566
09:03:3625.1525.2025.20-0.1035565
09:03:3625.1525.2025.20-0.1015562
09:03:3525.1525.2025.15-0.1515561
09:03:3525.1525.2025.15-0.1515560
09:03:3525.1525.2025.15-0.1515559
09:03:3525.1525.2025.15-0.1515558
09:03:3525.1525.2025.15-0.1515557
09:03:3525.2025.2525.20-0.1095556
09:03:3425.2025.2525.20-0.1015547
09:03:3425.2025.2525.20-0.1015546
09:03:3425.2025.2525.20-0.1015545
09:03:3425.2025.2525.20-0.1015544
09:03:3325.2025.2525.25-0.0555543
09:03:3325.2025.2525.25-0.0535538
09:03:3325.2025.2525.20-0.1015535
09:03:3225.2025.2525.20-0.1055534
09:03:3225.2025.2525.20-0.1015529
09:03:3125.2025.2525.20-0.1015528
09:03:3125.2025.2525.25-0.0525527
09:03:3125.2025.2525.25-0.0525525
09:03:3125.2025.2525.20-0.1015523
09:03:3125.2025.2525.20-0.1015522
09:03:2925.2025.2525.20-0.1015521
09:03:2925.2025.2525.20-0.1025520
09:03:2825.2025.3025.20-0.1015518
09:03:2825.2525.3025.25-0.0515517
09:03:2825.2025.3025.30015516
09:03:2725.2025.3025.20-0.1015515
09:03:2725.2025.3025.30015514
09:03:2625.2025.3025.20-0.1015513
09:03:2625.2025.3025.30055512
09:03:2525.2525.3025.25-0.0515507
09:03:2525.2025.2525.25-0.0525506
09:03:2525.2025.2525.25-0.0535504
09:03:2525.2025.2525.20-0.1015501
09:03:2525.2025.2525.25-0.0525500
09:03:2525.2025.2525.20-0.1015498
09:03:2525.2025.2525.25-0.0515497
09:03:2425.2525.3025.25-0.0515496
09:03:2425.2525.3025.25-0.0515495
09:03:2425.2025.2525.25-0.0535494
09:03:2425.2025.2525.20-0.1015491
09:03:2425.2025.2525.20-0.1015490
09:03:2425.2025.2525.20-0.1015489
09:03:2425.2025.2525.20-0.1015488
09:03:2425.2525.3025.25-0.0595487
09:03:2325.2525.3025.25-0.0575478
09:03:2325.2525.3025.30015471
09:03:2325.2525.3025.25-0.0515470
09:03:2325.2525.3025.30035469
09:03:2325.2525.3025.25-0.0515466
09:03:2325.2525.3025.25-0.0515465
09:03:2325.2525.3025.25-0.0515464
09:03:2325.2525.3025.25-0.0515463
09:03:2325.2525.3025.25-0.0515462
09:03:2325.2525.3025.25-0.05105461
09:03:2225.2525.3025.25-0.0555451
09:03:2225.2525.3025.30055446
09:03:2225.2525.3025.25-0.0515441
09:03:2125.2525.3025.30025440
09:03:2125.2525.3025.30015438
09:03:2125.2525.3025.25-0.0515437
09:03:2025.2525.3025.25-0.0515436
09:03:1925.2525.3025.25-0.0515435
09:03:1925.2525.3025.25-0.0545434
09:03:1925.2525.3025.25-0.0515430
09:03:1925.3025.3525.25-0.05305429
09:03:1925.3025.3525.30095399
09:03:1925.3025.3525.30015390
09:03:1925.3025.3525.30015389
09:03:1825.3025.3525.30015388
09:03:1825.3025.3525.30085387
09:03:1825.3025.3525.30015379
09:03:1725.2525.3025.30015378
09:03:1725.2525.3025.25-0.0515377
09:03:1725.2525.3025.35+0.05125376
09:03:1725.2525.3025.30085364
09:03:1725.2525.3025.25-0.0535356
09:03:1625.2525.3025.25-0.0515353
09:03:1525.2525.3025.25-0.0515352
09:03:1525.2525.3025.25-0.0515351
09:03:1525.2525.3025.35+0.0515350
09:03:1525.2525.3025.30015349
09:03:1525.2525.3025.25-0.0585348
09:03:1425.2525.3025.25-0.0515340
09:03:1425.2525.3025.300105339
09:03:1425.2525.3025.25-0.0515329
09:03:1425.2525.3025.25-0.0525328
09:03:1325.2525.3025.25-0.0525326
09:03:1325.2525.3025.25-0.05205324
09:03:1325.2525.3025.25-0.0515304
09:03:1225.2525.3025.25-0.0515303
09:03:1225.2525.3025.25-0.0515302
09:03:1225.2525.3025.25-0.0515301
09:03:1225.2525.3025.25-0.0515300
09:03:1225.2525.3025.30015299
09:03:1125.2525.3025.25-0.0515298
09:03:1025.2525.3025.25-0.0515297
09:03:0925.2525.3025.25-0.0515296
09:03:0925.2525.3025.30025295
09:03:0925.2525.3025.30015293
09:03:0825.3025.3525.30055292
09:03:0825.2525.4025.25-0.0515287
09:03:0725.2525.4025.40+0.10155286
09:03:0725.3025.4025.30015271
09:03:0725.3025.3525.35+0.0515270
09:03:0625.3025.3525.30015269
09:03:0625.3025.3525.30015268
09:03:0525.3025.3525.35+0.0525267
09:03:0525.3025.3525.300105265
09:03:0525.3025.4025.300185255
09:03:0525.3025.4025.40+0.1025237
09:03:0525.3025.4025.300805235
09:03:0525.3025.4025.30015155
09:03:0425.3025.4025.30015154
09:03:0325.3525.4025.35+0.0525153
09:03:0325.4025.4525.40+0.1015151
09:03:0325.3525.4525.35+0.0525150
09:03:0325.3525.4525.35+0.0525148
09:03:0325.3525.4525.35+0.0515146
09:03:0225.3025.4525.45+0.1525145
09:03:0225.3025.4025.40+0.1015143
09:03:0125.3025.4025.30015142
09:03:0025.3025.4525.45+0.1515141
09:03:0025.3025.4525.30015140
09:03:0025.3025.4025.45+0.1545139
09:03:0025.3025.4025.40+0.10165135
09:02:5925.3025.4025.30015119
09:02:5925.3025.4025.300105118
09:02:5925.3025.4025.30015108
09:02:5925.3025.3525.35+0.0515107
09:02:5925.3025.3525.30055106
09:02:5925.3525.4025.3001145101
09:02:5925.3525.4025.35+0.0564987
09:02:5825.3525.4025.40+0.1054981
09:02:5825.3525.4025.40+0.1014976
09:02:5825.3525.4025.35+0.0514975
09:02:5825.3025.4025.40+0.1014974
09:02:5825.3025.4025.40+0.1024973
09:02:5725.3025.4025.40+0.1014971
09:02:5725.3025.4525.30014970
09:02:5725.3025.4025.40+0.1014969
09:02:5625.3525.4525.35+0.0554968
09:02:5625.3525.4525.35+0.05284963
09:02:5625.3525.4525.35+0.0514935
09:02:5625.4025.4525.40+0.1014934
09:02:5525.4025.4525.40+0.1014933
09:02:5525.4025.4525.40+0.1014932
09:02:5425.3525.4025.40+0.1024931
09:02:5425.3525.4025.35+0.0514929
09:02:5325.4525.5025.45+0.1564928
09:02:5325.3525.4525.45+0.1544922
09:02:5325.4025.4525.40+0.1014918
09:02:5325.4025.4525.45+0.15204917
09:02:5325.4025.4525.40+0.10154897
09:02:5225.3525.4025.40+0.1014882
09:02:5225.3525.4025.40+0.1014881
09:02:5225.3525.4025.35+0.0514880
09:02:5225.3525.4525.35+0.0574879
09:02:5225.4025.4525.40+0.1014872
09:02:5125.4025.4525.40+0.1094871
09:02:5125.3525.4025.40+0.1014862
09:02:5125.3525.4525.35+0.05104861
09:02:5125.4025.4525.40+0.1014851
09:02:5125.4025.4525.40+0.1014850
09:02:5125.3525.4525.45+0.15104849
09:02:5125.3525.4525.35+0.0514839
09:02:5125.3525.4525.45+0.1514838
09:02:5025.4025.4525.40+0.10564837
09:02:5025.4025.4525.40+0.10104781
09:02:5025.4025.4525.40+0.1024771
09:02:5025.4025.4525.40+0.1014769
09:02:4925.4025.4525.40+0.1014768
09:02:4925.4025.4525.40+0.1024767
09:02:4925.4025.4525.45+0.1554765
09:02:4925.4025.4525.45+0.1524760
09:02:4825.4025.4525.40+0.1014758
09:02:4825.4025.4525.40+0.1034757
09:02:4825.4025.4525.40+0.10104754
09:02:4725.4025.4525.45+0.1514744
09:02:4725.4025.4525.40+0.1014743
09:02:4725.4025.4525.45+0.1514742
09:02:4725.4025.4525.40+0.1024741
09:02:4725.4025.4525.40+0.10104739
09:02:4625.4025.4525.40+0.1014729
09:02:4625.4025.4525.40+0.10104728
09:02:4625.4025.4525.45+0.1524718
09:02:4625.4025.4525.40+0.1014716
09:02:4625.4025.4525.40+0.10284715
09:02:4625.4025.4525.40+0.1014687
09:02:4525.4025.4525.40+0.1054686
09:02:4525.4025.4525.45+0.1524681
09:02:4525.4025.4525.45+0.1524679
09:02:4525.4025.4525.45+0.1524677
09:02:4525.4025.4525.40+0.1014675
09:02:4525.4025.4525.40+0.10204674
09:02:4525.4025.4525.45+0.15104654
09:02:4525.4025.4525.45+0.1524644
09:02:4525.4025.4525.45+0.1514642
09:02:4425.4025.4525.45+0.1524641
09:02:4425.4025.4525.40+0.1014639
09:02:4425.4025.4525.45+0.1514638
09:02:4425.4025.4525.45+0.1544637
09:02:4325.4025.4525.40+0.1014633
09:02:4325.4025.4525.45+0.1514632
09:02:4325.4025.4525.45+0.1514631
09:02:4225.4025.4525.40+0.10104630
09:02:4225.4025.4525.45+0.1554620
09:02:4225.4025.4525.40+0.1014615
09:02:4125.4025.4525.40+0.1014614
09:02:4025.4025.4525.45+0.1524613
09:02:4025.4025.4525.40+0.1024611
09:02:4025.4025.4525.40+0.1014609
09:02:4025.4025.4525.40+0.1014608
09:02:3925.4025.4525.45+0.15104607
09:02:3925.4025.4525.40+0.1014597
09:02:3925.4025.4525.45+0.1514596
09:02:3825.4025.4525.40+0.1054595
09:02:3825.4025.4525.40+0.1014590
09:02:3625.4025.4525.40+0.1014589
09:02:3525.4025.4525.40+0.1014588
09:02:3525.4025.4525.45+0.1534587
09:02:3425.3525.4525.45+0.1514584
09:02:3425.3525.4525.35+0.0514583
09:02:3425.3525.4025.40+0.1014582
09:02:3425.3525.4025.40+0.1014581
09:02:3425.3525.4025.35+0.0524580
09:02:3425.3525.4025.40+0.10104578
09:02:3325.3525.4025.35+0.0514568
09:02:3325.3525.4025.35+0.0514567
09:02:3325.3525.4025.40+0.10104566
09:02:3225.3525.4025.35+0.0514556
09:02:3225.3525.4025.35+0.0594555
09:02:3125.3525.4025.35+0.0514546
09:02:3125.3525.4025.40+0.1024545
09:02:3125.3525.4025.40+0.1014543
09:02:3125.3525.4025.40+0.1014542
09:02:3025.3525.4025.40+0.1044541
09:02:3025.4025.4525.40+0.1014537
09:02:3025.3525.4025.40+0.1024536
09:02:3025.3525.4025.35+0.0514534
09:02:3025.3525.4025.35+0.0554533
09:02:3025.3525.4525.45+0.1514528
09:02:3025.3525.4525.45+0.1524527
09:02:3025.3525.4025.40+0.1024525
09:02:2925.4025.4525.40+0.1064523
09:02:2925.4025.4525.40+0.1014517
09:02:2925.4025.4525.40+0.1014516
09:02:2825.3525.4525.35+0.0514515
09:02:2825.3525.4025.40+0.1014514
09:02:2825.3525.4025.35+0.0524513
09:02:2725.3525.4025.40+0.1014511
09:02:2725.3525.4525.35+0.0514510
09:02:2725.3525.4025.40+0.1014509
09:02:2725.3525.4025.35+0.0514508
09:02:2725.4025.4525.40+0.1044507
09:02:2625.4025.4525.40+0.1024503
09:02:2625.4025.4525.40+0.1014501
09:02:2625.4025.4525.40+0.1014500
09:02:2525.3525.4025.40+0.1044499
09:02:2525.3525.4025.40+0.1014495
09:02:2525.3525.4025.40+0.1014494
09:02:2525.3525.4025.40+0.1064493
09:02:2525.3525.4025.40+0.1014487
09:02:2525.3525.4025.40+0.1034486
09:02:2525.3525.4025.35+0.0514483
09:02:2525.3525.4025.40+0.10104482
09:02:2425.3525.4025.40+0.1014472
09:02:2425.3025.4025.40+0.1034471
09:02:2425.3025.4025.40+0.1014468
09:02:2425.3025.4025.30014467
09:02:2425.3025.4025.40+0.1024466
09:02:2325.3025.4025.40+0.1024464
09:02:2325.3525.4025.30044462
09:02:2325.3525.4025.35+0.0514458
09:02:2325.3525.4025.40+0.1034457
09:02:2325.3525.4025.35+0.0514454
09:02:2225.3525.4025.40+0.1034453
09:02:2225.3525.4025.40+0.10104450
09:02:2225.3525.4025.40+0.1024440
09:02:2125.3525.4025.35+0.0514438
09:02:2125.3525.4025.35+0.0514437
09:02:2125.3525.4025.40+0.10104436
09:02:2125.3525.4025.35+0.0544426
09:02:2025.3525.4025.35+0.0514422
09:02:2025.3525.4025.40+0.10154421
09:02:2025.3525.4025.40+0.1034406
09:02:2025.3525.4025.40+0.10104403
09:02:2025.3525.4025.40+0.1024393
09:02:1925.3525.4025.35+0.0524391
09:02:1925.3525.4025.40+0.1014389
09:02:1925.3525.4025.35+0.0514388
09:02:1925.3525.4025.40+0.1014387
09:02:1925.3525.4025.40+0.10104386
09:02:1925.3525.4025.35+0.0524376
09:02:1925.3525.4025.40+0.10104374
09:02:1925.3525.4025.40+0.10104364
09:02:1925.3525.4025.40+0.1024354
09:02:1925.3525.4025.40+0.1024352
09:02:1825.3525.4025.40+0.1024350
09:02:1825.3525.4025.35+0.0514348
09:02:1825.3525.4025.40+0.1014347
09:02:1825.3525.4025.40+0.1014346
09:02:1825.3525.4025.35+0.0514345
09:02:1825.3525.4025.35+0.05164344
09:02:1825.3525.4025.40+0.10204328
09:02:1825.3525.4025.40+0.10104308
09:02:1725.3025.4025.40+0.1014298
09:02:1725.3025.4025.30014297
09:02:1725.3025.4025.40+0.1054296
09:02:1725.3025.3525.35+0.0514291
09:02:1725.3025.3525.35+0.0524290
09:02:1725.3525.4025.35+0.05164288
09:02:1725.3525.4025.40+0.1014272
09:02:1625.3525.4025.40+0.102484271
09:02:1625.3525.4025.35+0.0514023
09:02:1625.3525.4025.40+0.1014022
09:02:1625.3525.4025.40+0.1014021
09:02:1625.3525.4025.40+0.1014020
09:02:1625.3525.4025.40+0.1054019
09:02:1625.3525.4025.40+0.1024014
09:02:1525.3525.4025.35+0.0524012
09:02:1525.3525.4025.35+0.0514010
09:02:1525.3525.4025.40+0.1054009
09:02:1525.3525.4025.40+0.1024004
09:02:1425.3525.4025.40+0.1014002
09:02:1425.3525.4025.35+0.0514001
09:02:1425.3525.4025.35+0.0564000
09:02:1425.3525.4025.35+0.0513994
09:02:1425.3525.4025.35+0.0513993
09:02:1425.3525.4025.40+0.1013992
09:02:1425.3525.4025.40+0.10103991
09:02:1325.3525.4025.35+0.0553981
09:02:1325.3525.4025.40+0.1013976
09:02:1325.3525.4025.35+0.0513975
09:02:1325.3525.4025.40+0.10103974
09:02:1325.3525.4025.40+0.1023964
09:02:1325.3525.4025.40+0.10103962
09:02:1325.3525.4025.35+0.0553952
09:02:1225.3525.4025.35+0.05113947
09:02:1225.3525.4025.35+0.0523936
09:02:1225.3525.4025.40+0.1053934
09:02:1225.3525.4025.35+0.0513929
09:02:1225.3525.4025.40+0.1053928
09:02:1225.3525.4025.40+0.1053923
09:02:1225.3525.4025.40+0.1033918
09:02:1125.3525.4025.40+0.1023915
09:02:1125.3525.4025.35+0.0513913
09:02:1125.3525.4025.40+0.1013912
09:02:1125.3525.4025.35+0.0513911
09:02:1125.3525.4025.35+0.0513910
09:02:1125.3525.4025.35+0.05643909
09:02:1125.3525.4025.35+0.0513845
09:02:1025.3525.4025.40+0.1033844
09:02:1025.3525.4025.40+0.1023841
09:02:1025.3525.4025.40+0.1013839
09:02:1025.3525.4025.40+0.10103838
09:02:1025.3525.4025.40+0.10563828
09:02:1025.3525.4025.40+0.101773772
09:02:1025.3525.4025.40+0.103143595
09:02:1025.3525.4025.35+0.0513281
09:02:1025.3525.4025.35+0.0523280
09:02:0925.3525.4025.40+0.1013278
09:02:0925.3525.4025.35+0.0513277
09:02:0825.3525.4025.40+0.1013276
09:02:0725.3525.4025.35+0.0513275
09:02:0725.3525.4025.35+0.0513274
09:02:0625.3525.4025.35+0.0513273
09:02:0625.3525.4025.35+0.0513272
09:02:0625.3525.4025.35+0.0523271
09:02:0625.3525.4025.40+0.10103269
09:02:0625.3525.4025.40+0.1053259
09:02:0525.3525.4025.40+0.1013254
09:02:0525.3525.4025.35+0.0513253
09:02:0525.3525.4025.35+0.0523252
09:02:0525.3525.4025.35+0.0553250
09:02:0525.3525.4025.40+0.1023245
09:02:0525.3525.4025.35+0.0513243
09:02:0425.3525.4025.40+0.10103242
09:02:0425.3525.4025.35+0.0513232
09:02:0425.3525.4025.35+0.0513231
09:02:0325.3525.4025.35+0.0513230
09:02:0325.3525.4025.40+0.1013229
09:02:0225.3525.4025.35+0.0513228
09:02:0225.3525.4025.40+0.1033227
09:02:0225.3525.4025.40+0.1053224
09:02:0125.3525.4025.35+0.0513219
09:02:0125.3525.4025.35+0.0513218
09:02:0125.3525.4025.35+0.0533217
09:02:0025.3525.4025.35+0.0513214
09:02:0025.3525.4025.35+0.0513213
09:02:0025.3525.4025.40+0.1013212
09:01:5925.3525.4025.40+0.1013211
09:01:5925.3525.4025.35+0.0513210
09:01:5925.3525.4025.35+0.0513209
09:01:5825.3525.4025.35+0.0513208
09:01:5825.3525.4025.40+0.1013207
09:01:5825.3525.4025.35+0.0513206
09:01:5825.3525.4025.35+0.0513205
09:01:5725.3525.4025.40+0.1013204
09:01:5725.3525.4025.40+0.10103203
09:01:5725.3525.4025.40+0.1033193
09:01:5725.3525.4025.35+0.0513190
09:01:5725.3525.4025.40+0.1013189
09:01:5625.3525.4025.35+0.0523188
09:01:5625.3525.4025.35+0.0523186
09:01:5625.3525.4025.35+0.0523184
09:01:5625.3525.4025.35+0.0513182
09:01:5525.3525.4025.35+0.0513181
09:01:5525.3525.4025.35+0.0513180
09:01:5425.3525.4025.35+0.0513179
09:01:5425.3525.4025.35+0.0523178
09:01:5425.3525.4025.35+0.0513176
09:01:5325.3525.4025.40+0.10103175
09:01:5325.3525.4025.35+0.0523165
09:01:5325.3525.4025.35+0.0513163
09:01:5225.3525.4025.35+0.0513162
09:01:5225.3525.4025.40+0.1043161
09:01:5225.3525.4025.40+0.1013157
09:01:5225.3525.4025.35+0.0523156
09:01:5125.3525.4025.35+0.0513154
09:01:5125.3525.4025.35+0.0533153
09:01:5025.3525.4025.35+0.0513150
09:01:4925.3525.4025.35+0.0593149
09:01:4925.3525.4025.35+0.0513140
09:01:4925.3525.4025.35+0.0513139
09:01:4925.3525.4025.40+0.1053138
09:01:4925.3025.3525.35+0.05123133
09:01:4825.3025.3525.35+0.05153121
09:01:4825.3025.3525.30013106
09:01:4725.3025.3525.35+0.0513105
09:01:4725.3025.3525.30013104
09:01:4725.3025.3525.30023103
09:01:4725.3025.3525.35+0.05103101
09:01:4625.3025.3525.35+0.05103091
09:01:4625.3025.3525.30013081
09:01:4625.3025.3525.30023080
09:01:4625.3025.3525.35+0.05103078
09:01:4525.3025.3525.35+0.0513068
09:01:4525.3025.3525.30013067
09:01:4525.3025.3525.30023066
09:01:4425.3025.3525.35+0.0513064
09:01:4425.3025.3525.35+0.0513063
09:01:4425.3025.3525.35+0.0553062
09:01:4425.3025.3525.35+0.05103057
09:01:4425.3025.3525.30013047
09:01:4425.3025.3525.30023046
09:01:4325.3025.3525.35+0.05103044
09:01:4325.3025.3525.30023034
09:01:4325.3025.3525.35+0.0553032
09:01:4325.3025.3525.30013027
09:01:4325.3025.3525.35+0.0513026
09:01:4225.3025.3525.35+0.0513025
09:01:4225.3025.3525.35+0.0513024
09:01:4225.3025.3525.30013023
09:01:4125.3025.3525.35+0.0513022
09:01:4125.3025.3525.30043021
09:01:4025.3025.3525.30013017
09:01:4025.3025.3525.35+0.0543016
09:01:4025.3025.3525.35+0.0553012
09:01:4025.3025.3525.35+0.0533007
09:01:3925.3025.3525.30013004
09:01:3825.3025.3525.35+0.0523003
09:01:3825.3025.3525.35+0.0513001
09:01:3825.3025.3525.35+0.0533000
09:01:3825.3025.3525.35+0.0562997
09:01:3725.3025.3525.35+0.0552991
09:01:3725.3025.3525.30012986
09:01:3725.3025.3525.35+0.0532985
09:01:3725.3025.3525.35+0.0552982
09:01:3625.3025.3525.35+0.0552977
09:01:3625.3025.3525.30012972
09:01:3625.3025.3525.30032971
09:01:3525.3025.3525.35+0.0522968
09:01:3425.3025.3525.35+0.0512966
09:01:3325.3025.3525.35+0.0552965
09:01:3325.3025.3525.30012960
09:01:3225.3025.3525.300102959
09:01:3225.3025.3525.35+0.0512949
09:01:3225.3025.3525.35+0.0522948
09:01:3225.3025.3525.30012946
09:01:3125.3025.3525.35+0.05102945
09:01:3125.3025.3525.30012935
09:01:3025.3025.3525.30012934
09:01:3025.3025.3525.35+0.0512933
09:01:3025.2525.3525.35+0.0522932
09:01:2925.2525.3025.35+0.0522930
09:01:2925.2525.3025.30012928
09:01:2925.2525.3025.30012927
09:01:2825.2525.3025.35+0.0542926
09:01:2825.2525.3025.30012922
09:01:2825.2525.3025.30022921
09:01:2625.2525.3025.35+0.0512919
09:01:2625.2525.3025.30012918
09:01:2625.3025.3525.30052917
09:01:2525.3025.3525.35+0.05302912
09:01:2425.3025.3525.30092882
09:01:2425.2525.3025.300112873
09:01:2425.2525.3025.30022862
09:01:2325.2525.3025.25-0.0522860
09:01:2225.2525.3025.25-0.0512858
09:01:2225.2525.3025.30012857
09:01:2225.2525.3025.25-0.0532856
09:01:2125.2525.3025.30052853
09:01:2125.2525.3025.25-0.0542848
09:01:2025.2525.3025.25-0.0522844
09:01:1925.2525.3025.25-0.0512842
09:01:1925.2525.3025.25-0.05332841
09:01:1725.2525.3025.25-0.0512808
09:01:1725.2525.3025.25-0.0542807
09:01:1725.2525.3025.25-0.0512803
09:01:1525.2025.2525.25-0.0512802
09:01:1425.2025.2525.25-0.0512801
09:01:1425.2025.2525.25-0.0552800
09:01:1425.2025.2525.25-0.0512795
09:01:1325.2025.2525.25-0.0552794
09:01:1325.2025.2525.25-0.05102789
09:01:1325.2025.2525.25-0.0552779
09:01:1325.2025.2525.25-0.0552774
09:01:1225.2025.2525.25-0.0512769
09:01:1225.2025.2525.25-0.0512768
09:01:1225.2025.2525.25-0.0522767
09:01:1225.2025.2525.20-0.1022765
09:01:1225.2025.2525.25-0.0512763
09:01:1125.2025.2525.25-0.0512762
09:01:1025.1525.2525.25-0.0512761
09:01:1025.1525.2525.25-0.0512760
09:01:0925.2025.2525.15-0.1532759
09:01:0925.2025.2525.20-0.1022756
09:01:0725.1525.2525.25-0.0552754
09:01:0725.2025.2525.20-0.1012749
09:01:0725.2025.2525.25-0.05202748
09:01:0525.1525.2525.25-0.05482728
09:01:0525.1525.2025.20-0.1012680
09:01:0425.1525.2025.15-0.15102679
09:01:0425.1525.2025.15-0.1512669
09:01:0325.1525.2025.15-0.1512668
09:01:0225.1525.2525.25-0.05102667
09:01:0125.1525.2525.25-0.0542657
09:01:0125.1525.2525.15-0.1522653
09:01:0125.2025.2525.20-0.1012651
09:01:0125.1525.2525.25-0.0512650
09:01:0025.1525.2525.15-0.1522649
09:00:5925.1525.2525.15-0.1512647
09:00:5925.1525.2025.20-0.1012646
09:00:5825.1525.2025.20-0.1012645
09:00:5825.2025.2525.20-0.1022644
09:00:5725.1525.2525.15-0.1512642
09:00:5725.1525.2525.15-0.1532641
09:00:5725.1525.2525.25-0.0512638
09:00:5725.1525.2525.15-0.1532637
09:00:5725.1525.2025.20-0.1022634
09:00:5725.1525.2025.20-0.1012632
09:00:5525.1525.2025.20-0.1022631
09:00:5525.1525.2025.15-0.1522629
09:00:5425.1525.2025.15-0.15202627
09:00:5425.1525.2025.15-0.1522607
09:00:5325.1025.2025.10-0.2012605
09:00:5325.1025.1525.15-0.15402604
09:00:5225.1025.1525.15-0.1552564
09:00:5225.1025.1525.10-0.20202559
09:00:5125.1025.1525.10-0.2082539
09:00:5025.1025.1525.10-0.2012531
09:00:4825.1025.1525.10-0.20102530
09:00:4825.1025.1525.15-0.1512520
09:00:4825.0525.1025.10-0.2052519
09:00:4625.0525.1025.10-0.2022514
09:00:4525.0525.1025.05-0.2552512
09:00:4525.0525.1025.10-0.2012507
09:00:4525.0525.1525.15-0.15102506
09:00:4425.1025.1525.05-0.2512496
09:00:4425.1025.1525.10-0.2012495
09:00:4425.1025.1525.15-0.1512494
09:00:4425.1025.1525.10-0.2042493
09:00:4425.0525.1025.10-0.2052489
09:00:4425.0525.1025.05-0.2542484
09:00:4225.1025.1525.10-0.2012480
09:00:4125.0525.1025.10-0.2012479
09:00:3925.0525.1025.10-0.2012478
09:00:3925.1025.1525.10-0.2012477
09:00:3925.1525.2025.15-0.1532476
09:00:3925.1025.1525.15-0.1522473
09:00:3925.2025.2525.20-0.1022471
09:00:3925.2025.2525.20-0.1082469
09:00:3825.1025.1525.20-0.1052461
09:00:3825.1025.1525.15-0.1552456
09:00:3625.1025.1525.10-0.2012451
09:00:3525.1025.1525.15-0.1522450
09:00:3425.0525.1525.05-0.2522448
09:00:3325.0525.1525.15-0.1512446
09:00:3325.0525.1525.15-0.1512445
09:00:3225.1525.2025.15-0.1512444
09:00:3225.0525.2025.20-0.1052443
09:00:3225.1025.2025.10-0.2042438
09:00:2925.1025.1525.15-0.1552434
09:00:2925.0525.1525.05-0.25102429
09:00:2825.1525.2025.15-0.1522419
09:00:2825.0525.1525.15-0.1522417
09:00:2825.0525.1525.05-0.2512415
09:00:2825.1025.1525.05-0.2522414
09:00:2825.1025.1525.10-0.2012412
09:00:2725.0525.1525.05-0.2512411
09:00:2725.0525.1525.05-0.2512410
09:00:2725.0525.1525.05-0.2562409
09:00:2725.0525.1525.15-0.1532403
09:00:2725.0525.1025.15-0.1532400
09:00:2725.0525.1025.10-0.2022397
09:00:2625.1025.1525.10-0.2012395
09:00:2625.1025.1525.10-0.2012394
09:00:2625.1025.2025.20-0.1012393
09:00:2625.2025.2525.20-0.1022392
09:00:2625.2025.2525.20-0.1022390
09:00:2625.1025.2025.20-0.1062388
09:00:2525.1525.2025.10-0.2012382
09:00:2525.1525.2025.15-0.1552381
09:00:2525.1525.2025.15-0.1552376
09:00:2325.1525.2025.15-0.1522371
09:00:2225.1525.2025.15-0.1512369
09:00:2225.1525.2025.15-0.1512368
09:00:2225.0525.1525.15-0.1522367
09:00:2125.0525.1525.05-0.2552365
09:00:2125.0525.1525.05-0.2552360
09:00:2125.0525.1525.15-0.1512355
09:00:2125.0525.1525.05-0.25102354
09:00:2125.0525.1525.15-0.1522344
09:00:2025.0525.1525.05-0.2512342
09:00:2025.0525.1525.05-0.2512341
09:00:2025.0525.1525.05-0.2522340
09:00:1825.1525.2525.05-0.2532338
09:00:1825.1525.2525.15-0.1522335
09:00:1725.2025.2525.20-0.1012333
09:00:1725.1525.2025.25-0.0542332
09:00:1725.1525.2025.20-0.1012328
09:00:1725.1525.2025.15-0.1512327
09:00:1625.1525.2025.15-0.1512326
09:00:1625.1525.2025.15-0.1512325
09:00:1625.0525.1025.10-0.2052324
09:00:1625.0525.2025.20-0.1012319
09:00:1625.0525.1025.10-0.2022318
09:00:1625.0525.1525.15-0.1512316
09:00:1525.1025.1525.05-0.2532315
09:00:1525.1025.1525.10-0.2062312
09:00:1525.1025.2025.10-0.2012306
09:00:1525.1025.2025.20-0.1012305
09:00:1525.1025.2025.10-0.20102304
09:00:1425.1025.1525.15-0.1512294
09:00:1425.1025.1525.10-0.2092293
09:00:1325.1025.1525.15-0.1512284
09:00:1325.1025.1525.15-0.1572283
09:00:1225.1025.2025.25-0.05102276
09:00:1225.1025.2025.20-0.10102266
09:00:1225.1025.2025.10-0.2012256
09:00:1225.1025.2025.20-0.1052255
09:00:1225.1525.2025.15-0.1522250
09:00:1225.1525.2025.15-0.1592248
09:00:1125.1525.2025.15-0.1512239
09:00:1125.1525.2025.20-0.1052238
09:00:1025.1525.2025.20-0.1052233
09:00:1025.1525.2025.20-0.1012228
09:00:0925.1525.2025.25-0.0522227
09:00:0925.1525.2025.20-0.1012225
09:00:0825.2025.2525.20-0.10382224
09:00:0825.2025.2525.20-0.1032186
09:00:0725.2025.2525.20-0.10102183
09:00:0725.2025.2525.25-0.0522173
09:00:0625.2025.2525.20-0.1022171
09:00:0625.2025.2525.20-0.1062169
09:00:0625.2025.2525.20-0.1042163
09:00:0425.2025.2525.25-0.0512159
09:00:0325.2525.3525.25-0.0532158
09:00:0325.2525.3525.25-0.0522155
09:00:0325.2525.3525.35+0.0542153
09:00:0325.2525.3525.25-0.0512149
09:00:0325.2525.3525.25-0.0522148
09:00:0325.3025.3525.25-0.0512146
09:00:0325.3025.3525.300152145
09:00:0225.3025.3525.30082130
09:00:0225.3025.3525.300952122
09:00:0225.3025.3525.300202027
09:00:0225.3025.3525.300262007
09:00:0225.3025.3525.30011981
09:00:0225.3025.3525.300481980
09:00:02----25.35+0.0519321932
 
加密貨幣
比特幣BTC 11874.73 -3.38 -0.03%
以太幣ETH 396.05 0.16 0.04%
瑞波幣XRP 0.301168 0.01 2.21%
比特幣現金BCH 301.88 -0.71 -0.23%
萊特幣LTC 58.74 0.45 0.77%
卡達幣ADA 0.143733 0.00 -0.08%
波場幣TRX 0.021410 0.00 -0.50%
恆星幣XLM 0.106355 0.00 0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。