康 舒  (6282) 電子零組件業 上市 金仁寶集團

25.35 ▲+0.25 +1.00% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 4,099 25.35 157 25.40 387 25.25 25.50 25.25 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4025.35+0.25274099
13:30:0025.3525.4025.35+0.252604072
13:24:5525.3525.4025.40+0.3033812
13:24:5025.3525.4025.35+0.2513809
13:24:4525.3525.4025.35+0.2583808
13:24:4025.3525.4025.40+0.3013800
13:24:1025.3525.4025.35+0.2513799
13:24:0525.3525.4025.35+0.2523798
13:23:5425.3525.4025.40+0.3013796
13:23:4425.3525.4025.35+0.2523795
13:23:2925.3525.4025.40+0.3013793
13:23:1925.3525.4025.40+0.3023792
13:23:1425.3525.4025.40+0.3053790
13:23:0425.3525.4025.35+0.25223785
13:22:5425.3525.4025.35+0.2523763
13:22:4925.3525.4025.35+0.2533761
13:22:2925.3525.4025.35+0.2513758
13:22:1925.3525.4025.40+0.3053757
13:22:0425.3525.4025.40+0.3013752
13:21:5425.3525.4025.40+0.3013751
13:21:4425.3525.4025.40+0.3013750
13:21:3925.3525.4025.40+0.3013749
13:21:1425.3525.4025.35+0.2513748
13:21:0925.3525.4025.40+0.3013747
13:20:4925.3525.4025.35+0.2523746
13:20:4425.3525.4025.35+0.2523744
13:20:3925.3525.4025.40+0.3013742
13:20:2425.3525.4025.35+0.2553741
13:20:1425.3525.4025.35+0.2513736
13:20:0425.3525.4025.35+0.25203735
13:19:5425.3525.4025.35+0.2533715
13:19:4925.3525.4025.35+0.2523712
13:19:4425.3525.4025.40+0.3023710
13:19:2825.3525.4025.40+0.3023708
13:19:2325.3525.4025.35+0.2523706
13:19:1825.3525.4025.35+0.2513704
13:19:1325.3525.4025.40+0.3013703
13:19:0825.3525.4025.40+0.3013702
13:19:0325.3525.4025.40+0.30503701
13:18:4325.3525.4025.35+0.2513651
13:18:2325.3525.4025.35+0.2573650
13:18:1825.3525.4025.35+0.2513643
13:17:5325.3525.4025.40+0.3013642
13:17:4325.3525.4025.40+0.3013641
13:17:3325.3525.4025.35+0.2583640
13:17:2225.3525.4025.35+0.2513632
13:17:1225.3525.4025.40+0.3053631
13:16:2725.3525.4025.35+0.2513626
13:16:1725.3525.4025.35+0.2523625
13:16:0725.3525.4025.40+0.3013623
13:15:3725.3525.4025.40+0.30103622
13:15:0225.3525.4025.40+0.3023612
13:14:5225.3525.4025.40+0.30103610
13:14:3225.3525.4025.40+0.3023600
13:14:2225.3525.4025.40+0.3013598
13:14:1225.3525.4025.40+0.3033597
13:13:5225.3525.4025.35+0.2523594
13:13:3725.3525.4025.40+0.3013592
13:13:3225.3525.4025.40+0.30103591
13:13:0625.3525.4025.35+0.2513581
13:12:5625.3525.4025.35+0.2513580
13:12:3625.3525.4025.35+0.2513579
13:12:2625.3525.4025.35+0.2513578
13:12:1625.3525.4025.40+0.3013577
13:11:5125.3525.4025.35+0.2543576
13:11:3625.3525.4025.40+0.3033572
13:11:3125.3525.4025.35+0.2513569
13:11:1125.3525.4025.40+0.3013568
13:11:0125.3525.4025.35+0.2553567
13:10:5625.3525.4025.35+0.2543562
13:10:4625.3525.4025.35+0.2523558
13:10:3125.3525.4025.35+0.2523556
13:09:4625.3525.4025.35+0.2513554
13:09:4125.3525.4025.35+0.2523553
13:09:3625.3525.4025.35+0.2523551
13:09:2125.3525.4025.35+0.2533549
13:08:4625.3525.4025.35+0.2563546
13:08:3125.3525.4025.35+0.2553540
13:08:2625.3525.4025.35+0.2513535
13:08:0525.3525.4025.35+0.25203534
13:07:5025.3525.4025.35+0.2513514
13:07:4025.3525.4025.40+0.3023513
13:07:2525.3525.4025.35+0.2513511
13:07:1025.3525.4025.35+0.2533510
13:07:0525.3525.4025.35+0.2523507
13:06:2925.3525.4025.35+0.2513505
13:06:0925.3525.4025.35+0.2523504
13:05:5425.3525.4025.35+0.2513502
13:05:3425.3525.4025.40+0.3013501
13:05:2925.3525.4025.40+0.3013500
13:05:1925.3525.4025.35+0.2523499
13:05:1425.3525.4025.40+0.3033497
13:05:0925.3525.4025.35+0.2593494
13:04:4425.3525.4025.35+0.2553485
13:04:2925.3525.4025.35+0.2553480
13:04:1925.3525.4025.35+0.2513475
13:04:0925.3025.3525.35+0.2573474
13:03:5425.3025.3525.30+0.2043467
13:03:4425.3025.3525.35+0.2553463
13:01:4825.3025.3525.30+0.2013458
13:01:2825.3025.3525.35+0.2513457
13:00:5325.3525.4025.35+0.2593456
13:00:4325.3525.4025.35+0.2523447
13:00:3325.3525.4025.35+0.2513445
13:00:0325.3525.4025.35+0.2533444
12:59:4825.3525.4025.35+0.2513441
12:59:3825.3525.4025.35+0.2523440
12:59:1825.3525.4025.35+0.2523438
12:59:1325.3525.4025.35+0.25103436
12:57:2725.3025.3525.35+0.2513426
12:57:2225.3025.3525.35+0.2523425
12:57:1225.3025.3525.35+0.2573423
12:57:0225.3025.3525.35+0.25203416
12:56:3725.3025.3525.30+0.2013396
12:56:3225.3025.3525.35+0.2553395
12:56:2225.3025.3525.35+0.25203390
12:56:1725.3025.3525.35+0.2533370
12:55:4725.3025.3525.35+0.25203367
12:55:2625.3025.3525.30+0.2013347
12:55:2125.3025.3525.30+0.2023346
12:54:3625.3025.3525.30+0.2023344
12:54:2125.3025.3525.30+0.2013342
12:53:4125.3025.3525.30+0.2023341
12:53:2125.3025.3525.35+0.2513339
12:52:5625.3025.3525.30+0.2023338
12:51:2025.3025.3525.30+0.2013336
12:51:1525.3025.3525.30+0.2013335
12:51:1025.3025.3525.35+0.2533334
12:50:4525.3025.3525.35+0.2513331
12:50:4025.3025.3525.30+0.2013330
12:49:4025.3525.4025.35+0.25203329
12:49:3525.3025.3525.35+0.2523309
12:49:2025.3025.3525.35+0.2513307
12:49:0025.3025.3525.35+0.2523306
12:48:2025.3025.3525.35+0.2523304
12:47:5525.3025.3525.35+0.2513302
12:47:3425.3025.3525.35+0.25303301
12:47:2425.3025.3525.30+0.2053271
12:46:4925.3025.3525.30+0.2013266
12:46:3425.3025.3525.30+0.20203265
12:46:0925.3025.3525.30+0.2013245
12:45:2925.3025.3525.35+0.2513244
12:45:1925.3025.3525.35+0.2513243
12:44:2325.3025.3525.30+0.2023242
12:42:4825.3025.3525.30+0.2023240
12:41:4325.3025.3525.35+0.2513238
12:41:1325.3025.3525.35+0.2513237
12:40:5825.3025.3525.30+0.2013236
12:40:0725.3525.4025.30+0.20203235
12:39:5725.3525.4025.35+0.2523215
12:39:3725.3525.4025.35+0.2513213
12:38:5725.3525.4025.35+0.2513212
12:38:3725.3525.4025.35+0.25103211
12:38:2225.3525.4025.35+0.2513201
12:38:1225.3525.4025.35+0.2513200
12:37:1125.3525.4025.35+0.2533199
12:36:3125.3525.4025.40+0.3033196
12:36:2125.3525.4025.35+0.2513193
12:36:0125.3525.4025.35+0.2523192
12:35:5625.3525.4025.40+0.30103190
12:35:4625.3525.4025.35+0.2513180
12:35:4125.3525.4025.35+0.25103179
12:35:2625.3025.4025.35+0.2553169
12:35:2125.3525.4025.35+0.25353164
12:34:3625.3525.4025.40+0.3013129
12:34:3125.3525.4025.35+0.2513128
12:34:2625.3525.4025.35+0.2533127
12:34:0625.3025.3525.35+0.2523124
12:33:5125.3025.3525.35+0.2563122
12:33:4625.3025.3525.35+0.2533116
12:33:4125.3025.3525.35+0.25123113
12:33:3625.3025.3525.35+0.25303101
12:33:2625.3025.3525.35+0.2513071
12:33:2125.3025.3525.35+0.2543070
12:33:1525.3025.3525.35+0.25203066
12:33:1025.3025.3525.35+0.2513046
12:32:5025.3025.3525.35+0.2523045
12:32:4525.3025.3525.30+0.2013043
12:31:5025.3025.3525.35+0.2553042
12:31:3525.3025.3525.35+0.2513037
12:31:3025.3025.3525.35+0.25263036
12:31:2525.3025.3525.35+0.25403010
12:31:2025.3025.3525.35+0.25102970
12:31:0525.3025.3525.30+0.2022960
12:30:3525.3025.3525.30+0.2012958
12:29:1025.3025.3525.35+0.2512957
12:29:0525.3025.3525.30+0.20102956
12:28:5525.3025.3525.35+0.2522946
12:28:5025.3025.3525.30+0.2012944
12:28:4525.3025.3525.30+0.2012943
12:28:0925.3025.3525.30+0.2042942
12:28:0425.3025.3525.30+0.2012938
12:26:4925.3025.3525.30+0.2022937
12:25:5325.3025.3525.35+0.25152935
12:25:2325.3025.3525.30+0.2012920
12:25:0325.2525.3025.30+0.2062919
12:24:5825.2525.3025.30+0.20102913
12:24:4825.3025.3525.30+0.20862903
12:24:0825.3025.3525.35+0.25502817
12:23:4325.3025.3525.30+0.2022767
12:22:4725.3025.3525.30+0.2022765
12:22:0225.3025.3525.35+0.2512763
12:21:0225.3025.3525.35+0.2512762
12:20:3725.3025.3525.30+0.2022761
12:20:0725.3025.3525.30+0.2012759
12:18:5725.3025.3525.30+0.2032758
12:18:2225.3025.3525.35+0.2522755
12:17:5725.3025.3525.35+0.25202753
12:17:0125.3025.3525.35+0.2512733
12:15:5025.3025.3525.30+0.2012732
12:15:1525.3025.3525.30+0.2012731
12:14:5525.3025.3525.30+0.2012730
12:14:5025.3025.3525.30+0.2022729
12:13:2525.3025.3525.35+0.2512727
12:13:0025.3025.3525.35+0.2512726
12:11:1425.3025.3525.35+0.2512725
12:10:4425.3025.3525.30+0.2012724
12:09:4425.3025.3525.30+0.2012723
12:09:3425.3025.3525.30+0.2012722
12:08:5925.3025.3525.35+0.2512721
12:08:0925.3025.3525.30+0.2012720
12:07:3325.3025.3525.30+0.2022719
12:07:2825.3025.3525.30+0.2012717
12:07:0325.3025.3525.30+0.2012716
12:06:4325.3025.3525.30+0.2012715
12:06:3825.3025.3525.30+0.2052714
12:06:0825.3025.3525.30+0.2042709
12:06:0325.2525.3025.30+0.2052705
12:05:2325.2525.3025.30+0.2012700
12:04:5725.2525.3025.30+0.2022699
12:04:3225.3025.3525.30+0.2072697
12:04:0225.3025.3525.30+0.2012690
12:03:5225.3025.3525.30+0.2062689
12:03:4225.3025.3525.30+0.2012683
12:03:2225.3025.3525.30+0.2082682
12:02:5225.3025.3525.30+0.2062674
12:02:1725.3025.3525.30+0.2052668
12:01:5225.3025.3525.30+0.20202663
12:01:4725.3025.3525.30+0.2042643
12:01:3225.3025.3525.30+0.2032639
12:01:0725.3025.3525.30+0.2022636
12:00:5125.3025.3525.35+0.2512634
11:59:5125.3025.3525.30+0.2022633
11:59:3625.3025.3525.30+0.2022631
11:59:2125.3025.3525.30+0.2012629
11:58:4625.3025.3525.30+0.2012628
11:58:4125.3025.3525.30+0.2012627
11:57:5625.3025.3525.30+0.2012626
11:57:2025.3025.3525.30+0.2052625
11:57:1525.3025.3525.30+0.20102620
11:56:5025.3025.3525.35+0.2512610
11:56:3525.3025.3525.30+0.2012609
11:56:2525.3025.3525.30+0.2012608
11:56:0525.3025.3525.30+0.20202607
11:54:0425.3025.3525.30+0.2012587
11:52:4925.3025.3525.35+0.2512586
11:52:3425.3025.3525.30+0.2052585
11:51:3925.3025.3525.35+0.2572580
11:48:5325.3025.3525.30+0.2012573
11:48:4825.3025.3525.35+0.2512572
11:48:1825.3025.3525.30+0.2022571
11:48:0325.3025.3525.30+0.2022569
11:47:5325.3025.3525.30+0.2032567
11:47:4325.3025.3525.30+0.2012564
11:46:3225.3025.3525.30+0.2012563
11:46:0725.3025.3525.30+0.2012562
11:45:1225.3025.3525.30+0.20202561
11:44:4725.3025.3525.35+0.2512541
11:43:4225.3025.3525.30+0.2012540
11:41:0625.3025.3525.35+0.2522539
11:41:0125.3025.3525.35+0.2512537
11:40:4125.3025.3525.35+0.2512536
11:40:3625.3025.3525.30+0.2052535
11:38:3025.3025.3525.30+0.2012530
11:37:4025.3025.3525.35+0.2512529
11:37:1025.3025.3525.35+0.2512528
11:36:5925.3025.3525.35+0.2512527
11:36:5425.3025.3525.35+0.2542526
11:36:3925.3025.3525.35+0.2512522
11:36:1925.3025.3525.35+0.2522521
11:34:3425.3025.3525.30+0.20202519
11:33:2925.3025.3525.35+0.2512499
11:33:1925.3025.3525.30+0.2012498
11:32:3825.3025.3525.35+0.2512497
11:31:3325.3025.3525.30+0.20302496
11:31:2825.3025.3525.30+0.20102466
11:30:1825.3025.3525.30+0.2022456
11:30:0825.3025.3525.35+0.2512454
11:29:3325.3025.4025.35+0.2522453
11:29:1325.3025.3525.35+0.2512451
11:29:0825.3025.4025.35+0.2512450
11:28:5825.3025.3525.35+0.25142449
11:28:3825.3025.3525.35+0.2512435
11:28:0325.3025.3525.30+0.2012434
11:27:2725.3025.3525.35+0.2522433
11:27:2225.3025.3525.35+0.2512431
11:26:2225.3025.3525.35+0.2522430
11:26:1725.3025.3525.35+0.25212428
11:26:1225.3025.3525.35+0.2512407
11:26:0725.3025.3525.35+0.25222406
11:26:0225.3025.3525.35+0.25602384
11:24:4125.3025.3525.35+0.2522324
11:24:3625.3025.3525.35+0.2512322
11:22:5125.3025.3525.30+0.2012321
11:22:3625.3025.3525.35+0.2552320
11:21:3025.3025.3525.35+0.2522315
11:20:4525.2525.3025.35+0.25622313
11:20:3525.2525.3025.30+0.2012251
11:20:3025.3025.3525.30+0.20182250
11:20:2025.3025.3525.30+0.2072232
11:19:5525.3025.3525.30+0.2032225
11:18:4525.3025.3525.30+0.2012222
11:18:1025.3025.3525.30+0.2012221
11:17:3925.3025.3525.30+0.2012220
11:16:3425.3025.3525.35+0.2512219
11:15:5925.3025.3525.30+0.2012218
11:15:0425.3025.3525.30+0.20102217
11:13:5325.3025.3525.30+0.2012207
11:13:1825.3025.3525.30+0.2072206
11:12:2825.3025.3525.30+0.2012199
11:11:1325.3025.3525.30+0.2022198
11:10:5825.3025.3525.30+0.20102196
11:10:2725.3025.3525.30+0.2072186
11:10:2225.3025.3525.30+0.2012179
11:09:3725.3025.3525.30+0.20102178
11:09:2725.3025.3525.30+0.2022168
11:09:0225.3025.3525.30+0.2042166
11:08:2725.3025.3525.35+0.2512162
11:07:4225.3025.3525.30+0.2052161
11:07:3225.3025.3525.30+0.2012156
11:07:1625.3025.3525.30+0.2012155
11:05:3625.3025.3525.30+0.2042154
11:04:4625.3025.3525.35+0.25152150
11:04:2625.3025.3525.35+0.2512135
11:04:1625.3025.3525.30+0.2012134
11:04:0625.3025.3525.30+0.2052133
11:03:5625.2525.3025.30+0.2012128
11:03:0525.3025.3525.30+0.2022127
11:03:0025.3025.3525.30+0.20112125
11:02:4025.3025.3525.30+0.2012114
11:02:0525.3025.3525.30+0.2022113
11:02:0025.3025.3525.30+0.2012111
11:01:2525.3025.3525.30+0.2012110
11:00:2525.3025.3525.30+0.2012109
11:00:1025.3025.3525.30+0.2012108
11:00:0525.3025.3525.30+0.2022107
10:59:5525.3025.3525.30+0.2032105
10:59:1025.3025.3525.30+0.20102102
10:58:5525.3025.3525.30+0.20102092
10:58:1925.3025.3525.30+0.2022082
10:56:4925.3025.3525.30+0.2012080
10:56:2325.3025.3525.35+0.2512079
10:55:4825.3025.3525.30+0.2032078
10:55:3825.3025.3525.30+0.2012075
10:53:4825.3025.3525.30+0.2052074
10:52:1725.3025.3525.35+0.2512069
10:51:5225.3025.3525.35+0.2512068
10:51:3725.3025.3525.30+0.2012067
10:51:3225.3025.3525.30+0.20212066
10:51:2725.3025.3525.30+0.2082045
10:51:0225.3025.3525.30+0.2012037
10:50:3725.3025.3525.30+0.2062036
10:48:4725.3025.3525.30+0.20102030
10:48:1725.3025.3525.35+0.2512020
10:47:5225.3025.3525.30+0.2052019
10:47:0125.3025.3525.30+0.2052014
10:46:2625.3025.3525.30+0.2012009
10:45:2625.3025.3525.30+0.2012008
10:45:1125.3025.3525.30+0.2072007
10:45:0125.3025.3525.35+0.2522000
10:44:5025.3025.3525.30+0.2031998
10:44:3525.3025.3525.30+0.2011995
10:44:1525.3025.3525.35+0.2511994
10:43:4025.3025.3525.30+0.2011993
10:43:3025.3025.3525.30+0.2011992
10:43:1525.3025.3525.30+0.2041991
10:42:2525.2525.3025.30+0.2011987
10:41:4025.2525.3025.35+0.2521986
10:41:3525.2525.3025.30+0.2011984
10:41:1525.2525.3025.25+0.1511983
10:40:4425.3025.3525.30+0.20351982
10:40:1925.3025.3525.30+0.20301947
10:40:1425.3025.3525.35+0.2511917
10:37:5425.3025.3525.30+0.2021916
10:37:3325.3025.3525.30+0.2041914
10:37:1325.3025.3525.30+0.20101910
10:36:1325.3025.3525.35+0.2511900
10:36:0325.3025.3525.30+0.2011899
10:35:0325.3025.3525.35+0.2511898
10:34:3325.3025.3525.35+0.2511897
10:34:2825.3025.3525.35+0.25101896
10:34:2325.3025.3525.35+0.2511886
10:33:4725.3025.3525.35+0.2511885
10:33:0725.3025.3525.30+0.2011884
10:32:1225.3025.3525.30+0.2031883
10:32:0725.3025.3525.35+0.2511880
10:31:1225.3025.3525.35+0.25201879
10:30:5725.3025.3525.30+0.2021859
10:30:4725.3025.3525.30+0.2011857
10:29:0125.3025.3525.30+0.2011856
10:28:5125.3025.3525.35+0.2531855
10:28:1625.3025.3525.30+0.2011852
10:28:0625.3025.3525.35+0.2511851
10:27:2025.3025.3525.30+0.2051850
10:26:3025.3025.3525.30+0.2021845
10:25:4025.3025.3525.35+0.2511843
10:24:3525.3025.3525.35+0.25201842
10:24:0525.3025.3525.35+0.2521822
10:23:0425.3025.3525.35+0.25101820
10:22:4925.3025.3525.30+0.20151810
10:22:1925.3025.3525.30+0.2041795
10:21:4425.3025.3525.30+0.20101791
10:20:5925.3025.3525.30+0.2051781
10:20:0925.3025.3525.30+0.2051776
10:20:0425.3025.3525.35+0.2511771
10:19:4925.3025.3525.30+0.2011770
10:19:4425.3025.3525.30+0.2021769
10:19:2425.3025.3525.30+0.2011767
10:19:1925.3025.3525.30+0.2011766
10:19:0925.3025.3525.35+0.2511765
10:18:2325.3025.3525.30+0.20101764
10:18:0325.3025.3525.35+0.2521754
10:17:1825.3025.3525.30+0.2051752
10:16:5825.3025.3525.30+0.20141747
10:16:3225.3025.3525.30+0.20151733
10:16:0225.3025.3525.35+0.2511718
10:15:4225.3025.3525.35+0.2511717
10:15:2725.3025.3525.35+0.2511716
10:14:3725.3025.3525.35+0.2531715
10:14:0725.3025.3525.35+0.2521712
10:12:0125.3025.3525.35+0.2511710
10:11:2125.3025.3525.35+0.2531709
10:10:5125.3025.3525.35+0.2511706
10:10:4125.3025.3525.35+0.2511705
10:10:1625.3025.3525.35+0.2521704
10:08:3125.3025.3525.35+0.2521702
10:07:5625.3025.3525.35+0.2511700
10:07:4025.3025.3525.30+0.2031699
10:07:2525.3025.3525.35+0.2511696
10:07:2025.3025.3525.30+0.2011695
10:05:4925.3025.3525.30+0.2011694
10:04:4425.3025.3525.35+0.25111693
10:04:1425.3025.3525.30+0.2021682
10:03:5425.3025.3525.35+0.2511680
10:02:3925.3025.3525.30+0.20231679
10:01:5325.3025.3525.35+0.2521656
10:01:1325.3025.3525.35+0.2521654
10:00:5325.3025.3525.30+0.2021652
10:00:4825.3025.4025.30+0.2011650
10:00:3325.3025.4025.30+0.2081649
10:00:2825.3525.4025.30+0.20801641
09:59:5325.3525.4025.40+0.3021561
09:59:4325.3525.4025.35+0.2521559
09:59:1325.3525.4025.35+0.2511557
09:58:5325.3525.4025.35+0.2551556
09:58:3325.3525.4025.35+0.25101551
09:58:2825.3525.4025.35+0.2511541
09:58:1325.3525.4025.35+0.2521540
09:58:0825.3025.3525.35+0.2551538
09:58:0325.3025.3525.35+0.25101533
09:57:5825.3525.4025.35+0.2511523
09:57:4825.3525.4025.35+0.2551522
09:57:4225.3525.4025.35+0.2521517
09:57:3725.3525.4025.35+0.2511515
09:57:3225.3525.4025.35+0.2551514
09:57:1725.3525.4025.40+0.3021509
09:57:0225.3525.4025.35+0.2531507
09:56:5225.3525.4025.35+0.2511504
09:56:4725.3525.4025.35+0.2551503
09:56:0225.3525.4025.35+0.2551498
09:55:5225.3525.4025.35+0.2541493
09:55:2225.3525.4025.40+0.3011489
09:55:1225.3525.4025.35+0.2541488
09:55:0225.3525.4025.40+0.3031484
09:54:4725.3525.4025.35+0.25191481
09:54:3225.3525.4025.35+0.2511462
09:54:2725.3525.4025.40+0.3031461
09:54:2225.3525.4025.35+0.2521458
09:54:1125.3525.4025.35+0.2541456
09:54:0625.3525.4025.35+0.2511452
09:54:0125.3525.4025.35+0.25201451
09:52:5125.3525.4025.35+0.2511431
09:52:3125.3525.4025.40+0.3011430
09:52:2125.3525.4025.35+0.2511429
09:51:5125.3525.4025.40+0.3011428
09:51:4625.3525.4025.35+0.2511427
09:50:4625.3525.4025.40+0.3011426
09:50:3125.3525.4025.40+0.3011425
09:50:0125.3525.4025.35+0.2521424
09:48:1525.3525.4025.40+0.3011422
09:48:1025.3525.4025.40+0.3011421
09:48:0025.3525.4025.40+0.3011420
09:47:5025.3025.3525.35+0.25201419
09:46:2925.3525.4025.35+0.25101399
09:46:2425.3525.4025.35+0.2511389
09:46:1925.3525.4025.35+0.2511388
09:46:1425.3525.4025.35+0.2521387
09:46:0925.3525.4025.35+0.25201385
09:46:0425.3525.4025.35+0.2511365
09:45:4925.3525.4025.35+0.2531364
09:45:4425.3525.4025.35+0.25101361
09:45:2925.3525.4025.35+0.2591351
09:45:2425.3525.4025.35+0.2551342
09:45:1925.3525.4025.35+0.2511337
09:45:1425.3525.4025.35+0.2521336
09:44:5425.3525.4025.35+0.2531334
09:44:4925.3525.4025.35+0.2511331
09:44:1925.3525.4025.35+0.25101330
09:44:0425.3525.4025.35+0.2511320
09:43:5425.3525.4025.35+0.2511319
09:43:3425.3525.4025.35+0.2551318
09:43:0825.3525.4025.35+0.2551313
09:42:4825.3525.4025.40+0.3021308
09:42:3325.3525.4025.40+0.3031306
09:42:1325.3525.4025.40+0.3011303
09:41:5825.3525.4025.40+0.3051302
09:41:4825.3525.4025.35+0.2541297
09:41:0825.3525.4025.35+0.2511293
09:40:5825.3525.4025.35+0.2521292
09:40:5325.3525.4025.35+0.2551290
09:40:3325.3525.4025.40+0.3011285
09:40:2825.3525.4025.40+0.3051284
09:39:4825.3525.4025.40+0.30101279
09:39:4325.3525.4025.40+0.30201269
09:39:0825.3525.4025.40+0.3031249
09:39:0325.3525.4025.40+0.30451246
09:38:2225.3525.4025.40+0.3031201
09:37:5225.3525.4025.40+0.3011198
09:37:1225.3525.4025.40+0.3081197
09:36:4725.3525.4025.35+0.2511189
09:36:4225.3525.4025.35+0.2511188
09:36:0125.3525.4025.35+0.2521187
09:35:2625.3525.4025.35+0.2511185
09:35:1625.3025.3525.35+0.25121184
09:34:4625.3525.4025.35+0.25101172
09:34:4125.3525.4025.35+0.2511162
09:34:3625.3525.4025.35+0.25101161
09:33:5125.3525.4025.40+0.3021151
09:33:3625.3525.4025.35+0.2551149
09:33:0625.3025.3525.35+0.2511144
09:33:0125.3025.3525.35+0.2551143
09:32:5625.3025.3525.30+0.2011138
09:32:3625.3025.3525.35+0.2561137
09:32:3125.3025.3525.35+0.2511131
09:32:1525.3025.3525.35+0.2511130
09:31:5525.3025.3525.30+0.2031129
09:31:3525.3025.3525.35+0.2511126
09:31:0525.3025.3525.30+0.2041125
09:30:5525.3025.3525.30+0.2041121
09:30:5025.3025.3525.35+0.2561117
09:30:4525.3025.3525.35+0.2511111
09:30:3525.3025.3525.35+0.2521110
09:30:2025.3525.4025.35+0.2531108
09:30:1525.3525.4025.35+0.2521105
09:30:0025.3525.4025.35+0.2511103
09:29:3025.3525.4025.35+0.2551102
09:29:1025.3525.4025.35+0.2551097
09:28:2525.3025.3525.35+0.2511092
09:27:3925.3525.4025.35+0.2551091
09:27:2925.3525.4025.35+0.2521086
09:27:1925.3525.4025.35+0.25111084
09:27:1425.3525.4025.35+0.2511073
09:27:0425.3525.4025.35+0.2511072
09:26:5425.3525.4025.35+0.25131071
09:26:4925.3525.4025.35+0.2511058
09:26:4425.3525.4025.35+0.25101057
09:26:3425.3525.4025.35+0.2511047
09:26:1425.3525.4025.35+0.25111046
09:25:4925.3525.4025.35+0.2511035
09:25:2425.3525.4025.35+0.2511034
09:24:5325.3525.4025.35+0.2511033
09:24:2325.3525.4025.35+0.2511032
09:24:1825.3525.4025.35+0.2511031
09:24:1325.3525.4025.35+0.2511030
09:23:2825.3525.4025.40+0.3051029
09:23:1825.3525.4025.35+0.2511024
09:23:1325.3525.4025.35+0.2521023
09:23:0825.3525.4025.35+0.2521021
09:23:0325.3525.4025.35+0.25101019
09:22:3325.3525.4025.40+0.3011009
09:22:1325.3525.4025.35+0.2521008
09:22:0825.3525.4025.40+0.3031006
09:21:5325.3525.4025.40+0.3011003
09:21:4325.3525.4025.40+0.30401002
09:21:3825.3525.4025.35+0.251962
09:21:2325.3525.4025.35+0.251961
09:21:0225.3525.4025.40+0.301960
09:20:5725.3525.4025.35+0.255959
09:20:3725.3525.4025.35+0.251954
09:20:0725.3525.4025.35+0.251953
09:20:0225.3025.3525.35+0.2513952
09:19:5725.3025.3525.35+0.2520939
09:19:4225.3025.3525.35+0.251919
09:19:2725.3025.3525.30+0.201918
09:19:0225.3025.3525.30+0.201917
09:17:5225.3025.3525.30+0.206916
09:16:4625.3025.3525.30+0.202910
09:16:4125.3025.3525.30+0.201908
09:15:1625.3025.3525.30+0.202907
09:15:1125.3025.3525.30+0.201905
09:15:0625.3025.3525.30+0.201904
09:15:0125.3025.3525.30+0.205903
09:14:5625.3025.3525.30+0.202898
09:14:4625.3025.3525.30+0.201896
09:13:4525.3025.3525.25+0.155895
09:13:3525.3025.3525.30+0.202890
09:13:1525.3025.3525.30+0.201888
09:13:0525.3025.3525.30+0.2011887
09:13:0025.3025.3525.30+0.205876
09:12:5025.3025.3525.30+0.201871
09:12:2525.3025.3525.30+0.2010870
09:12:2025.3025.3525.35+0.252860
09:12:1025.3025.3525.30+0.202858
09:12:0525.3025.3525.30+0.201856
09:12:0025.3025.3525.35+0.251855
09:11:3525.3025.3525.30+0.203854
09:11:3025.3025.3525.30+0.2021851
09:10:4525.3025.3525.30+0.201830
09:10:4025.3525.4025.35+0.2510829
09:10:3525.3525.4025.35+0.251819
09:10:2525.3525.4025.35+0.252818
09:10:1025.3525.4025.35+0.252816
09:10:0525.3525.4025.35+0.256814
09:09:5025.3525.4025.40+0.302808
09:09:3925.3525.4025.40+0.301806
09:09:1425.3525.4025.40+0.302805
09:09:0425.3525.4025.35+0.2520803
09:08:3925.3525.4025.40+0.305783
09:08:2425.3525.4025.40+0.301778
09:08:1925.4025.4525.40+0.309777
09:08:1425.4025.4525.40+0.302768
09:08:0925.4025.4525.40+0.308766
09:08:0425.4025.4525.40+0.302758
09:07:5925.4025.4525.40+0.302756
09:07:4925.3525.4525.40+0.301754
09:07:4425.4025.4525.40+0.302753
09:07:3825.3525.4025.40+0.308751
09:07:3325.3525.4025.40+0.301743
09:07:2325.4025.4525.40+0.3011742
09:07:0825.4025.4525.40+0.307731
09:06:5325.3525.4525.45+0.353724
09:06:4825.3525.4025.45+0.355721
09:06:4325.3525.4025.40+0.3020716
09:06:3325.3525.4025.35+0.253696
09:06:2825.3525.4025.35+0.251693
09:06:2325.3525.4025.40+0.309692
09:06:1825.3525.4025.40+0.3014683
09:06:1325.3525.4025.35+0.251669
09:06:0825.3525.4025.40+0.301668
09:06:0325.3525.4025.40+0.304667
09:05:5825.3525.4025.40+0.308663
09:05:5325.3525.4025.40+0.305655
09:05:4325.3525.4025.40+0.3012650
09:05:3825.4025.4525.40+0.3020638
09:05:3325.4525.5025.40+0.3025618
09:05:2825.4025.4525.50+0.40121593
09:05:1825.4025.5025.45+0.352472
09:05:1325.4025.4525.45+0.351470
09:05:0825.4025.4525.45+0.351469
09:05:0325.4025.4525.45+0.35102468
09:04:5825.4025.4525.40+0.303366
09:04:5325.4025.4525.45+0.352363
09:04:4825.4025.4525.40+0.306361
09:04:4325.4025.4525.40+0.303355
09:04:3825.4025.4525.40+0.3010352
09:04:2325.4025.4525.40+0.301342
09:04:1825.3525.4025.40+0.3011341
09:04:1325.3525.4025.40+0.302330
09:04:0825.3525.4025.40+0.305328
09:03:5725.3525.4025.40+0.304323
09:03:4225.3525.4025.40+0.3013319
09:03:3725.3525.4025.40+0.301306
09:03:3225.3525.4025.40+0.302305
09:03:2725.3525.4025.40+0.306303
09:03:2225.3525.4025.40+0.305297
09:03:1725.3525.4025.40+0.3019292
09:03:1225.3525.4025.40+0.301273
09:03:0725.3525.4025.40+0.302272
09:03:0225.3525.4025.40+0.302270
09:02:5725.3525.4025.40+0.303268
09:02:5225.3525.4025.40+0.301265
09:02:4725.3525.4025.40+0.301264
09:02:4225.3525.4025.40+0.3012263
09:02:3725.3525.4025.40+0.3011251
09:02:3225.3525.4025.40+0.305240
09:02:2225.3525.4025.40+0.3010235
09:02:1225.4025.4525.40+0.3016225
09:02:0725.4025.4525.40+0.305209
09:02:0225.4025.4525.40+0.302204
09:01:5725.3025.3525.40+0.3025202
09:01:5225.3025.3525.35+0.251177
09:01:4225.3025.3525.35+0.2530176
09:01:3725.3025.3525.30+0.201146
09:01:2725.3025.3525.30+0.2020145
09:01:2225.3025.3525.30+0.202125
09:01:1725.3025.3525.30+0.202123
09:01:1225.2525.3025.30+0.203121
09:01:0725.3025.3525.30+0.208118
09:00:5725.2525.3025.30+0.2010110
09:00:5225.2525.3025.30+0.203100
09:00:4225.2525.3025.30+0.201097
09:00:3725.2025.2525.25+0.151187
09:00:3225.2025.2525.25+0.151176
09:00:2725.2025.2525.25+0.15365
09:00:2225.2025.2525.25+0.15162
09:00:1725.2025.2525.25+0.152061
09:00:12----25.25+0.154141
 
加密貨幣
比特幣BTC 8648.85 -97.04 -1.11%
以太幣ETH 167.81 -1.89 -1.11%
瑞波幣XRP 0.235262 0.01 4.41%
比特幣現金BCH 343.86 0.44 0.13%
萊特幣LTC 58.22 0.57 0.99%
卡達幣ADA 0.045608 0.00 -0.83%
波場幣TRX 0.017197 0.00 -0.64%
恆星幣XLM 0.062236 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。