康 舒  (6282) 電子零組件業 上市 金仁寶集團

23.90 ▲+0.20 +0.84% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 6,067 23.90 21 23.95 21 23.90 24.15 23.75 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.9023.9523.90+0.2046067
13:30:0023.9023.9523.90+0.201406063
13:24:2523.8023.8523.90+0.2025923
13:24:2023.8023.9023.85+0.1525921
13:24:1523.8023.9023.80+0.101005919
13:24:1023.8023.9023.90+0.2015819
13:24:0523.8523.9023.85+0.151005818
13:24:0023.9023.9523.90+0.20195718
13:23:5523.9023.9523.95+0.2545699
13:23:5023.9023.9523.95+0.2515695
13:23:4523.8523.9023.90+0.20435694
13:23:4023.8523.9023.90+0.2035651
13:23:3523.8523.9023.90+0.2025648
13:23:3023.8523.9023.90+0.2015646
13:23:2523.8523.9023.90+0.2035645
13:23:1923.8523.9023.90+0.2075642
13:23:1423.8523.9023.85+0.1555635
13:23:0923.8523.9023.85+0.1555630
13:23:0423.8523.9023.85+0.1525625
13:22:5923.8523.9023.90+0.2075623
13:22:4923.9023.9523.90+0.201375616
13:22:4423.9023.9523.95+0.2555479
13:22:3423.9023.9523.95+0.2535474
13:22:2923.9023.9523.95+0.2525471
13:22:2423.9023.9523.95+0.2535469
13:22:1423.9524.0023.95+0.25415466
13:22:0923.9524.0023.95+0.2565425
13:22:0424.0024.0524.00+0.30435419
13:21:5924.0024.0524.00+0.30135376
13:21:5424.0524.1024.05+0.35605363
13:21:4924.0524.1024.05+0.3545303
13:21:4424.0524.1024.10+0.4075299
13:21:3924.0524.1024.10+0.4055292
13:21:2924.1524.2024.10+0.40655287
13:21:2424.1524.2024.15+0.4525222
13:21:1924.1524.2024.15+0.4515220
13:21:1424.1024.1524.15+0.45115219
13:21:0924.1024.1524.15+0.4525208
13:20:5924.1024.1524.15+0.45135206
13:20:5424.1024.1524.15+0.4565193
13:20:4924.1024.1524.10+0.4025187
13:20:4424.1024.1524.15+0.4515185
13:20:3424.1024.1524.15+0.4535184
13:20:2424.1024.1524.10+0.4015181
13:20:1924.1024.1524.15+0.4515180
13:20:1424.1024.1524.15+0.4515179
13:20:0924.1024.1524.10+0.40505178
13:20:0424.1024.1524.15+0.4535128
13:19:5924.1024.1524.15+0.451015125
13:19:5424.1024.1524.15+0.4525024
13:19:3424.1024.1524.10+0.4035022
13:19:2924.1024.1524.15+0.4515019
13:19:2424.1024.1524.10+0.4065018
13:19:0924.1024.1524.15+0.4555012
13:19:0424.1024.1524.15+0.4525007
13:18:5924.1024.1524.15+0.4525005
13:18:4324.1024.1524.15+0.4515003
13:18:3824.1024.1524.15+0.4535002
13:18:2324.1024.1524.10+0.4054999
13:18:1824.1024.1524.15+0.4514994
13:18:1324.1024.1524.15+0.4514993
13:17:5824.0524.1024.10+0.40204992
13:17:5324.0524.1024.10+0.40204972
13:17:4324.0524.1024.10+0.4014952
13:17:3324.0524.1024.10+0.40114951
13:17:1324.0524.1024.10+0.4024940
13:17:0824.0524.1024.10+0.4014938
13:16:4824.0524.1024.10+0.4074937
13:16:3224.0524.1024.10+0.40104930
13:16:2724.0524.1024.05+0.3514920
13:16:2224.0524.1024.10+0.4014919
13:15:5724.0524.1024.10+0.4014918
13:15:5224.0524.1024.10+0.4014917
13:15:4724.0524.1024.05+0.3554916
13:15:3224.0524.1024.10+0.4024911
13:15:2724.0524.1024.10+0.4054909
13:15:1224.0524.1024.05+0.3594904
13:14:4724.0524.1024.05+0.3544895
13:14:4224.0524.1024.10+0.4034891
13:14:1724.0524.1024.10+0.4014888
13:14:0724.0524.1024.10+0.4034887
13:14:0224.0524.1024.10+0.4024884
13:13:0724.0524.1024.05+0.35114882
13:13:0224.0524.1024.10+0.4014871
13:12:4724.1024.1524.10+0.4024870
13:12:4224.1024.1524.10+0.4014868
13:12:3224.0524.1024.10+0.4024867
13:12:2724.0524.1024.10+0.40104865
13:12:1124.0524.1024.05+0.3514855
13:12:0624.0524.1024.10+0.4024854
13:12:0124.1024.1524.10+0.4044852
13:11:5624.1024.1524.10+0.4074848
13:11:4624.1024.1524.10+0.40184841
13:11:3624.1024.1524.10+0.4024823
13:11:1624.1024.1524.10+0.40114821
13:11:1124.1024.1524.10+0.4014810
13:10:5624.1024.1524.15+0.4514809
13:10:4624.1024.1524.15+0.4524808
13:10:3624.1024.1524.10+0.4014806
13:10:2624.1024.1524.15+0.4534805
13:10:2124.1024.1524.10+0.4024802
13:10:1624.1024.1524.15+0.4534800
13:10:1124.1024.1524.15+0.4514797
13:10:0624.1024.1524.15+0.4514796
13:10:0124.1024.1524.15+0.4524795
13:09:5624.0524.1024.10+0.40274793
13:09:4624.0524.1024.10+0.4064766
13:09:4124.0524.1024.10+0.4014760
13:09:3624.0524.1024.10+0.40104759
13:09:1124.0524.1024.10+0.4014749
13:08:5124.0524.1024.10+0.4014748
13:08:3624.0524.1024.10+0.4064747
13:08:3124.0524.1024.10+0.4054741
13:08:2124.0524.1024.10+0.40144736
13:08:0124.1024.1524.10+0.4024722
13:07:4624.0524.1024.10+0.4054720
13:07:3624.0524.1024.10+0.4014715
13:07:2524.0524.1024.10+0.4024714
13:07:2024.0524.1524.10+0.4024712
13:07:1524.0524.1524.15+0.4514710
13:06:5524.0524.1524.15+0.4514709
13:06:4524.0524.1524.15+0.4534708
13:06:3524.0524.1524.15+0.4554705
13:06:3024.0524.1524.15+0.4524700
13:06:2524.0524.1024.10+0.4074698
13:06:2024.1024.1524.10+0.4064691
13:06:1524.1024.1524.10+0.4024685
13:06:1024.1024.1524.10+0.4014683
13:06:0524.1024.1524.10+0.4044682
13:06:0024.1024.1524.10+0.4024678
13:05:4524.1024.1524.15+0.4534676
13:05:1924.1024.1524.15+0.4524673
13:05:1424.1024.1524.10+0.4014671
13:05:0924.1024.1524.10+0.4044670
13:05:0424.1024.1524.15+0.45114666
13:04:5924.1024.1524.10+0.40154655
13:04:5424.1024.1524.10+0.4084640
13:04:4924.1024.1524.10+0.4044632
13:04:4424.1024.1524.10+0.4014628
13:04:2924.1024.1524.10+0.4014627
13:04:0924.1024.1524.15+0.45154626
13:03:4424.1024.1524.10+0.4024611
13:03:3424.1024.1524.15+0.4514609
13:03:1924.1024.1524.10+0.4014608
13:03:0424.1024.1524.15+0.4534607
13:02:5924.1024.1524.15+0.4544604
13:02:5424.1024.1524.15+0.4544600
13:02:4924.1024.1524.15+0.4574596
13:02:4424.1024.1524.15+0.4514589
13:02:3424.1024.1524.15+0.45154588
13:02:2924.1024.1524.15+0.4554573
13:02:2424.1024.1524.15+0.45124568
13:02:1924.1024.1524.15+0.45814556
13:02:0924.1024.1524.10+0.4014475
13:02:0424.1024.1524.10+0.4044474
13:01:5924.1024.1524.10+0.4034470
13:01:5424.1024.1524.10+0.4024467
13:01:4924.1024.1524.10+0.4054465
13:01:3824.1024.1524.15+0.4594460
13:01:3324.0524.1024.10+0.4044451
13:01:2824.0524.1024.10+0.4024447
13:01:0824.0524.1024.10+0.4014445
13:01:0324.0524.1024.10+0.4014444
13:00:5824.0524.1024.10+0.4014443
13:00:5324.0524.1024.10+0.4044442
13:00:4324.0524.1024.10+0.40604438
13:00:2824.0524.1024.10+0.4014378
13:00:1324.0524.1024.10+0.4024377
13:00:0324.0524.1024.10+0.40244375
12:59:5824.0024.0524.05+0.35594351
12:58:5824.0024.0524.05+0.3524292
12:58:4824.0024.0524.05+0.3554290
12:58:4323.9524.0024.00+0.30314285
12:58:1324.0024.0524.00+0.3054254
12:58:0824.0024.0524.00+0.3014249
12:57:5824.0024.0524.00+0.3014248
12:57:5324.0024.0524.00+0.3034247
12:57:4324.0024.0524.00+0.3014244
12:57:3824.0024.0524.00+0.3024243
12:57:1824.0024.0524.00+0.3024241
12:57:1324.0024.0524.00+0.30204239
12:57:0324.0024.0524.00+0.3014219
12:56:5224.0024.0524.00+0.3064218
12:56:4724.0024.0524.00+0.3054212
12:55:3723.9524.0024.00+0.30144207
12:55:3223.9524.0024.00+0.30124193
12:55:1723.9524.0024.00+0.3014181
12:54:5723.9524.0024.00+0.3054180
12:54:5123.9524.0024.00+0.3024175
12:54:4623.9524.0024.00+0.3034173
12:54:4123.9524.0024.00+0.3014170
12:54:3623.9524.0024.00+0.3054169
12:54:2623.9524.0024.00+0.3064164
12:54:1623.9524.0024.00+0.301004158
12:53:5623.9524.0024.00+0.3014058
12:53:4123.9524.0024.00+0.3014057
12:53:0623.9524.0024.00+0.3014056
12:53:0123.9524.0024.00+0.3014055
12:51:5123.9524.0024.00+0.3024054
12:51:4623.9524.0023.95+0.2524052
12:51:3623.9524.0024.00+0.3024050
12:51:3123.9524.0024.00+0.3014048
12:51:2623.9524.0024.00+0.3024047
12:50:5523.9524.0024.00+0.3014045
12:50:4523.9524.0024.00+0.3014044
12:49:0523.9524.0024.00+0.3014043
12:48:2023.9524.0024.00+0.3034042
12:47:5023.9524.0023.95+0.2514039
12:47:4023.9524.0023.95+0.2524038
12:47:3023.9524.0023.95+0.25204036
12:47:2023.9524.0023.95+0.2524016
12:47:0023.9524.0024.00+0.3014014
12:46:3923.9524.0023.95+0.2554013
12:44:5423.9524.0023.95+0.2514008
12:43:3923.9524.0023.95+0.2514007
12:43:1323.9524.0023.95+0.2544006
12:43:0823.9524.0023.95+0.2514002
12:42:4323.9524.0023.95+0.2524001
12:41:4823.9524.0023.95+0.25103999
12:41:4323.9524.0024.00+0.3033989
12:41:3323.9524.0024.00+0.3013986
12:41:2823.9524.0024.00+0.30103985
12:41:1323.9524.0023.95+0.2513975
12:41:0323.9524.0024.00+0.3013974
12:40:5323.9524.0024.00+0.3023973
12:40:3823.9524.0024.00+0.30103971
12:39:3323.9524.0024.00+0.3033961
12:38:5323.9524.0024.00+0.3023958
12:38:4723.9524.0024.00+0.3013956
12:38:2223.9524.0024.00+0.3033955
12:38:1723.9524.0024.00+0.3033952
12:37:5723.9524.0023.95+0.2513949
12:37:4223.9524.0024.00+0.3023948
12:37:3724.0024.0524.00+0.3023946
12:37:1224.0024.0524.00+0.3013944
12:36:5724.0024.0524.00+0.3023943
12:36:3124.0024.0524.00+0.3013941
12:36:2124.0024.0524.00+0.3013940
12:36:1124.0024.0524.05+0.3553939
12:35:5623.9524.0024.00+0.30143934
12:35:4623.9524.0024.00+0.3033920
12:35:2623.9524.0024.00+0.3053917
12:35:0624.0024.0524.00+0.30173912
12:35:0124.0024.0524.00+0.3013895
12:34:5624.0024.0524.00+0.3013894
12:34:2624.0024.0524.00+0.3013893
12:34:2124.0024.0524.00+0.30153892
12:34:1624.0024.0524.00+0.30103877
12:34:1124.0024.0524.00+0.3053867
12:33:5624.0024.0524.00+0.30103862
12:33:3624.0024.0524.05+0.3533852
12:33:2124.0024.0524.00+0.30103849
12:32:5124.0024.0524.00+0.3023839
12:31:4024.0024.0524.00+0.3013837
12:31:1524.0024.0524.00+0.3023836
12:31:1024.0024.0524.05+0.3553834
12:31:0524.0024.0524.05+0.3553829
12:31:0024.0024.0524.00+0.3063824
12:30:1524.0024.0524.05+0.3553818
12:30:1024.0024.0524.00+0.3023813
12:30:0524.0024.0524.00+0.3023811
12:29:4024.0024.0524.05+0.3553809
12:29:1524.0024.0524.00+0.3023804
12:28:0524.0524.1024.05+0.3533802
12:27:4424.0524.1024.05+0.3513799
12:27:2424.0524.1024.05+0.3513798
12:26:5924.0024.0524.05+0.3563797
12:26:5424.0524.1024.05+0.3513791
12:26:4924.0524.1024.05+0.3513790
12:26:3924.0524.1024.05+0.3513789
12:26:3424.0024.0524.05+0.3593788
12:26:1424.0024.0524.05+0.3513779
12:25:5824.0024.0524.05+0.3533778
12:25:5324.0524.1024.05+0.3513775
12:25:4824.0524.1024.05+0.3513774
12:25:3824.0524.1024.05+0.3523773
12:25:3324.0524.1024.05+0.3513771
12:25:2824.0524.1024.05+0.3513770
12:25:0824.0524.1024.05+0.3533769
12:24:4324.0524.1024.05+0.3513766
12:24:1824.0524.1024.05+0.3513765
12:24:1324.0524.1024.05+0.3513764
12:24:0824.0024.0524.05+0.3513763
12:24:0324.0024.0524.05+0.3523762
12:23:3324.0024.0524.05+0.3513760
12:23:2824.0024.0524.00+0.3013759
12:23:2324.0524.1024.05+0.3563758
12:23:1324.0524.1024.05+0.3513752
12:22:3324.0524.1024.05+0.3513751
12:22:2324.0524.1024.05+0.3523750
12:22:1324.1024.1524.10+0.4063748
12:22:0824.1024.1524.10+0.40153742
12:22:0324.1024.1524.10+0.40163727
12:21:5824.1024.1524.10+0.4023711
12:21:5224.1024.1524.10+0.40133709
12:21:4724.1024.1524.10+0.4053696
12:21:4224.1024.1524.10+0.4023691
12:21:3724.1024.1524.10+0.4013689
12:21:3224.1024.1524.10+0.4023688
12:21:2724.1024.1524.15+0.4513686
12:21:2224.1024.1524.15+0.4563685
12:21:1724.1024.1524.15+0.4513679
12:21:1224.1024.1524.15+0.45213678
12:21:0224.1024.1524.15+0.4513657
12:20:5724.1024.1524.10+0.4013656
12:20:5224.1024.1524.15+0.4513655
12:20:4224.1024.1524.15+0.4513654
12:20:3724.1024.1524.15+0.4533653
12:20:3224.1024.1524.15+0.4523650
12:20:2224.1024.1524.15+0.45103648
12:20:1224.1024.1524.10+0.4013638
12:20:0724.1024.1524.10+0.4033637
12:19:4724.1524.2024.15+0.4533634
12:19:4224.1524.2024.15+0.45103631
12:19:3724.1024.1524.15+0.4593621
12:19:3224.1024.1524.15+0.45183612
12:19:2724.1024.1524.15+0.4553594
12:19:2224.1024.1524.15+0.4573589
12:19:1724.1024.1524.10+0.4013582
12:19:1224.1024.1524.15+0.45133581
12:19:0724.1024.1524.15+0.4523568
12:19:0224.1024.1524.15+0.4553566
12:18:5724.1024.1524.10+0.4093561
12:18:4724.0524.1024.10+0.40703552
12:18:4224.0524.1024.10+0.4053482
12:18:3724.0524.1024.10+0.4053477
12:18:2724.0524.1024.10+0.4023472
12:18:2224.0524.1024.05+0.3513470
12:18:1224.0524.1024.10+0.4013469
12:18:0724.0524.1024.05+0.3543468
12:18:0224.0524.1024.10+0.40503464
12:17:5724.0524.1024.05+0.3533414
12:17:5224.0524.1024.05+0.3563411
12:17:4724.0524.1024.10+0.40103405
12:17:4224.0524.1024.05+0.3513395
12:17:3724.0524.1024.10+0.4083394
12:17:3224.0524.1024.10+0.40113386
12:17:2724.0524.1024.10+0.4043375
12:17:2224.0524.1024.05+0.35153371
12:17:1724.0524.1024.10+0.4033356
12:17:0724.0024.0524.05+0.35243353
12:17:0224.0024.0524.05+0.35223329
12:16:5724.0024.0524.05+0.3533307
12:16:5124.0024.0524.05+0.3523304
12:16:4624.0024.0524.05+0.3593302
12:16:4123.9524.0024.00+0.30303293
12:16:3623.9524.0024.00+0.301593263
12:16:3123.9524.0024.00+0.30623104
12:16:2623.9524.0024.00+0.30503042
12:16:1623.9524.0024.00+0.30102992
12:16:0123.9524.0024.00+0.3022982
12:15:3623.9524.0024.00+0.3012980
12:15:2623.9023.9524.00+0.3042979
12:15:2123.9023.9523.95+0.251182975
12:14:3023.9023.9523.90+0.2022857
12:14:2523.9023.9523.95+0.25352855
12:14:2023.9023.9523.95+0.25192820
12:14:1523.8523.9023.90+0.20102801
12:13:0023.8523.9023.85+0.1512791
12:09:5923.9023.9523.90+0.2022790
12:07:5423.8523.9023.90+0.20142788
12:07:1923.9023.9523.90+0.2082774
12:06:3823.9023.9523.90+0.2032766
12:06:3323.9023.9523.95+0.2522763
12:04:2323.9023.9523.90+0.2032761
12:04:1823.9023.9523.95+0.25602758
12:03:5323.9023.9523.90+0.2012698
12:03:0223.8523.9023.90+0.20142697
12:01:5723.9023.9523.90+0.2052683
12:01:5223.9023.9523.90+0.2012678
12:01:3223.9023.9523.90+0.2052677
12:01:0723.8523.9023.90+0.20152672
11:59:4723.8523.9023.90+0.2012657
11:59:4223.8523.9023.90+0.20102656
11:58:0623.9023.9523.90+0.2012646
11:58:0123.9023.9523.90+0.2042645
11:57:3623.9023.9523.90+0.2062641
11:56:4623.9023.9523.90+0.2012635
11:56:4123.9023.9523.90+0.2092634
11:56:3523.9023.9523.90+0.2012625
11:56:1523.9023.9523.90+0.20102624
11:55:5023.9023.9523.90+0.2022614
11:54:5023.8523.9023.90+0.2042612
11:54:2523.9023.9523.90+0.2032608
11:54:0523.9023.9523.90+0.2012605
11:53:3023.9023.9523.90+0.2022604
11:53:2023.9023.9523.90+0.2022602
11:53:1023.9023.9523.90+0.2052600
11:52:2923.9023.9523.90+0.2012595
11:52:0923.9023.9523.90+0.2022594
11:51:4923.9023.9523.90+0.2022592
11:51:3423.9023.9523.90+0.2012590
11:51:2923.9023.9523.95+0.2512589
11:51:2423.8523.9023.90+0.20472588
11:51:1923.8523.9023.90+0.2042541
11:50:2423.8523.9023.90+0.2022537
11:49:1923.8523.9023.90+0.2012535
11:48:4423.8523.9023.90+0.2032534
11:48:0323.9023.9523.90+0.2042531
11:47:2823.9023.9523.90+0.2012527
11:47:1823.9023.9523.90+0.2012526
11:47:0823.9023.9523.90+0.2012525
11:47:0323.9023.9523.90+0.2032524
11:46:4823.9023.9523.90+0.20102521
11:46:1223.8523.9023.90+0.2092511
11:45:5723.8523.9023.90+0.2032502
11:45:5223.8523.9023.90+0.2052499
11:45:3723.8523.9023.90+0.2022494
11:45:1723.9023.9523.90+0.2012492
11:44:3723.9023.9523.90+0.20202491
11:44:3223.9023.9523.90+0.2012471
11:44:0223.8523.9023.90+0.2032470
11:43:5723.9023.9523.90+0.2082467
11:43:4723.8523.9023.90+0.2032459
11:43:4223.8523.9023.90+0.2022456
11:43:2223.8523.9023.90+0.2012454
11:43:1723.8523.9023.90+0.20202453
11:43:1223.8523.9023.90+0.2022433
11:43:0723.8523.9023.90+0.2012431
11:43:0223.8523.9023.90+0.2042430
11:42:5723.8523.9023.90+0.2012426
11:42:5223.8523.9023.90+0.2022425
11:42:3723.8523.9023.90+0.2032423
11:42:1223.8523.9023.90+0.20102420
11:42:0623.8523.9023.90+0.2022410
11:42:0123.8523.9023.90+0.20202408
11:41:5623.8523.9023.90+0.20212388
11:41:5123.8523.9023.90+0.2012367
11:41:3123.8523.9023.90+0.2012366
11:41:2123.8523.9023.90+0.20202365
11:37:2123.8023.9023.90+0.20102345
11:36:2523.8023.8523.85+0.15262335
11:36:0023.8023.8523.85+0.1552309
11:35:5023.8023.8523.85+0.1512304
11:35:2923.8023.8523.85+0.1512303
11:35:2423.8023.8523.85+0.1512302
11:34:0423.8023.9023.90+0.2012301
11:33:2923.8023.9023.85+0.1512300
11:32:4423.8023.9023.90+0.2012299
11:31:5423.8023.9023.80+0.10102298
11:31:3823.8023.8523.85+0.15232288
11:31:1823.8023.8523.80+0.10122265
11:31:0323.8023.8523.85+0.15202253
11:28:3823.7523.8023.80+0.1072233
11:27:5323.8023.8523.80+0.1062226
11:27:1823.7523.8023.80+0.1012220
11:27:1323.8023.8523.80+0.1012219
11:26:5223.8023.8523.80+0.1082218
11:25:4223.7523.8023.80+0.1012210
11:25:3723.7523.8023.80+0.1012209
11:25:3223.7523.8023.80+0.10102208
11:24:5123.7523.8023.80+0.1012198
11:23:1623.7523.8023.80+0.1012197
11:22:5123.7523.8023.80+0.1012196
11:22:0123.7523.8023.80+0.1012195
11:21:2623.7523.8023.80+0.1032194
11:20:4023.7523.8023.80+0.1012191
11:20:0023.7523.8023.75+0.0512190
11:19:5023.8023.8523.80+0.10152189
11:19:2523.8023.8523.80+0.1032174
11:19:1023.8023.8523.80+0.10372171
11:17:5523.8023.8523.80+0.1012134
11:17:1523.8023.8523.80+0.1042133
11:16:5523.8023.8523.80+0.1062129
11:16:2423.8023.8523.80+0.1022123
11:16:1423.8023.8523.80+0.1012121
11:16:0423.8023.8523.85+0.1512120
11:15:1923.8023.8523.85+0.1512119
11:14:2923.8023.8523.85+0.1542118
11:14:2423.8023.8523.85+0.1532114
11:14:1423.8023.8523.85+0.1512111
11:12:5823.8023.8523.85+0.1512110
11:11:5823.8023.8523.85+0.1512109
11:11:3323.8023.8523.85+0.1532108
11:10:4323.8023.8523.85+0.1512105
11:09:4823.8023.8523.85+0.1522104
11:09:3323.8023.8523.85+0.1512102
11:08:4223.8023.8523.85+0.1512101
11:08:2723.8023.8523.85+0.1512100
11:07:1723.8023.8523.85+0.1512099
11:06:2123.8023.8523.85+0.1512098
11:05:1123.8023.8523.85+0.1512097
11:03:3623.8023.8523.85+0.1552096
11:02:4623.8023.8523.80+0.1022091
11:02:3123.8023.8523.80+0.1022089
11:02:1523.8023.8523.85+0.1522087
11:01:5023.8023.8523.80+0.1052085
11:01:3523.8023.8523.80+0.10112080
11:01:3023.8023.8523.80+0.1022069
11:00:0023.7523.8023.80+0.1012067
10:59:4523.7523.8023.80+0.1022066
10:59:3523.7523.8023.80+0.1022064
10:58:2523.7523.8023.80+0.1052062
10:58:2023.7523.8023.80+0.1012057
10:58:1023.7523.8023.80+0.10302056
10:57:4923.7523.8023.80+0.1012026
10:57:0923.7523.8023.80+0.1012025
10:56:1923.7523.8023.75+0.0522024
10:56:0323.7523.8023.75+0.0552022
10:55:4323.7523.8023.75+0.0522017
10:55:3323.7523.8023.75+0.0512015
10:55:2823.8023.8523.80+0.10772014
10:55:0323.8023.8523.85+0.1511937
10:54:5323.8023.8523.80+0.1031936
10:54:2823.8023.8523.80+0.10101933
10:54:1823.8523.9023.85+0.151011923
10:53:5323.8523.9023.85+0.1541822
10:53:2823.8523.9023.90+0.2011818
10:53:0823.8523.9023.90+0.2011817
10:52:3323.8523.9023.90+0.2021816
10:52:2823.8523.9023.90+0.2061814
10:51:4723.8523.9023.90+0.2011808
10:51:0223.8523.9023.90+0.2011807
10:50:1723.8523.9023.90+0.2021806
10:49:3723.9023.9523.90+0.2021804
10:48:3723.8523.9023.90+0.2051802
10:48:2223.9023.9523.90+0.2041797
10:48:1723.9023.9523.90+0.2011793
10:48:1223.9023.9523.90+0.2051792
10:48:0723.9023.9523.95+0.2511787
10:47:2723.9023.9523.90+0.2011786
10:47:2223.9023.9523.90+0.2051785
10:47:0723.9023.9523.90+0.2011780
10:46:3123.9023.9523.90+0.2051779
10:45:4123.9023.9523.90+0.2011774
10:44:5523.9023.9523.90+0.2011773
10:44:5023.9023.9523.90+0.2011772
10:44:1523.8523.9523.90+0.2021771
10:44:1023.9023.9523.90+0.2011769
10:43:5523.9023.9523.90+0.2021768
10:43:4523.9023.9523.90+0.2011766
10:43:4023.9023.9523.90+0.2071765
10:43:2523.9023.9523.95+0.2511758
10:43:2023.9023.9523.95+0.2511757
10:43:0523.9023.9523.95+0.2551756
10:42:4523.9023.9523.90+0.2011751
10:42:4023.9023.9523.90+0.2011750
10:41:0423.9023.9523.90+0.2011749
10:40:5423.9023.9523.90+0.2041748
10:40:3923.9023.9523.90+0.2021744
10:40:2923.9023.9523.90+0.2021742
10:40:1423.9023.9523.90+0.2011740
10:40:0923.9023.9523.90+0.2011739
10:39:4923.9023.9523.90+0.2011738
10:39:2423.9023.9523.90+0.2031737
10:38:5923.9023.9523.90+0.2011734
10:38:4423.9023.9523.90+0.20121733
10:38:2923.9023.9523.90+0.2021721
10:38:0923.9023.9523.90+0.2011719
10:37:0423.9023.9523.90+0.2011718
10:36:4823.9023.9523.90+0.2011717
10:36:1823.9023.9523.90+0.2021716
10:35:2823.9023.9523.90+0.2011714
10:35:0323.9023.9523.90+0.2011713
10:34:5823.9023.9523.90+0.20101712
10:34:4823.9023.9523.90+0.2051702
10:34:0723.9023.9523.90+0.2021697
10:33:3223.8523.9023.90+0.2021695
10:33:1723.8523.9023.90+0.20201693
10:32:2223.8523.9023.90+0.20221673
10:31:5223.9023.9523.90+0.2011651
10:31:4223.9023.9523.90+0.2021650
10:31:2723.9023.9523.90+0.2031648
10:30:5223.9023.9523.90+0.2011645
10:30:4723.9023.9523.90+0.2061644
10:30:3123.9023.9523.90+0.20101638
10:30:2123.9023.9523.90+0.2011628
10:30:1623.9023.9523.90+0.20101627
10:30:1123.9023.9523.90+0.2011617
10:29:4123.9023.9523.90+0.2031616
10:29:3123.9023.9523.90+0.2051613
10:28:3623.9023.9523.90+0.2051608
10:28:0123.8523.9023.90+0.2011603
10:27:5623.8523.9023.90+0.2011602
10:27:4623.8523.9023.90+0.2011601
10:27:0123.8523.9023.90+0.2021600
10:26:5623.8523.9023.90+0.20431598
10:26:2523.8523.9023.90+0.2011555
10:26:0523.8523.9023.90+0.2011554
10:26:0023.8523.9023.85+0.15211553
10:25:2523.8523.9023.90+0.2011532
10:25:1023.8523.9023.90+0.2011531
10:24:5023.8523.9023.90+0.20121530
10:24:4023.8523.9023.90+0.2011518
10:24:3523.8523.9023.90+0.2011517
10:24:3023.8523.9023.90+0.2011516
10:24:0023.8523.9023.90+0.2051515
10:23:3423.8523.9023.90+0.2021510
10:23:2923.8523.9023.90+0.2011508
10:23:2423.8523.9023.90+0.2011507
10:22:2923.8523.9023.90+0.2011506
10:22:0423.8523.9023.90+0.2011505
10:21:3423.8523.9023.90+0.2011504
10:20:4423.8523.9023.90+0.2011503
10:19:5423.8523.9023.90+0.2011502
10:19:4923.8523.9023.85+0.1511501
10:19:1823.8523.9023.90+0.2071500
10:19:1323.8523.9023.90+0.2011493
10:18:2823.8523.9023.90+0.2061492
10:18:2323.8523.9023.90+0.2061486
10:18:0823.8523.9023.90+0.2051480
10:17:5823.8523.9023.90+0.2011475
10:17:5323.8523.9023.90+0.2041474
10:17:4323.8523.9023.90+0.2011470
10:17:2823.8523.9023.90+0.2051469
10:17:1323.8523.9023.90+0.2011464
10:17:0323.8523.9023.90+0.2011463
10:16:1223.8523.9023.90+0.2011462
10:16:0223.8523.9023.90+0.2051461
10:15:5223.8523.9023.90+0.20101456
10:15:4723.8523.9023.90+0.2021446
10:15:3723.8523.9023.90+0.20101444
10:15:2223.8523.9023.90+0.2011434
10:15:1723.8523.9023.90+0.2011433
10:15:0723.8523.9023.90+0.2071432
10:14:3723.8523.9023.90+0.2011425
10:14:3223.8523.9023.90+0.20151424
10:13:5223.8523.9023.90+0.2011409
10:13:4723.8523.9023.85+0.1511408
10:13:2723.8523.9023.85+0.1521407
10:13:0223.8523.9023.90+0.2011405
10:12:1623.8523.9023.90+0.2011404
10:11:2623.8523.9023.90+0.2011403
10:11:1123.8523.9023.90+0.2051402
10:10:5623.8523.9023.90+0.2051397
10:10:3623.8523.9023.90+0.2011392
10:10:3123.8523.9023.90+0.2011391
10:10:0623.8523.9023.90+0.2021390
10:09:4123.8523.9023.90+0.2011388
10:09:3123.8523.9023.90+0.2011387
10:09:0623.8523.9023.90+0.2031386
10:08:5623.8523.9023.90+0.2031383
10:08:5123.8523.9023.90+0.2011380
10:07:5523.8523.9023.90+0.2011379
10:07:0523.8523.9023.90+0.2011378
10:06:2023.8523.9023.85+0.1571377
10:06:1423.8523.9023.90+0.2011370
10:05:4423.8523.9023.90+0.2021369
10:05:2423.8523.9023.90+0.2011367
10:05:0923.8523.9023.90+0.2011366
10:04:3923.8523.9023.90+0.2051365
10:04:3423.8523.9023.90+0.2011360
10:00:5323.8523.9023.85+0.1511359
10:00:4823.8523.9023.85+0.1511358
09:59:5323.8523.9023.90+0.2011357
09:59:2323.9023.9523.90+0.2071356
09:58:2323.9023.9523.90+0.2011349
09:58:1323.9023.9523.90+0.2011348
09:57:5323.9023.9523.90+0.2011347
09:57:3823.9023.9523.90+0.2051346
09:57:2823.9023.9523.90+0.20131341
09:57:2323.9023.9523.90+0.2081328
09:56:2723.8523.9523.90+0.2011320
09:56:2223.8523.9523.90+0.2021319
09:56:1723.9023.9523.90+0.2011317
09:56:0723.9023.9523.90+0.2011316
09:55:5723.9023.9523.90+0.2031315
09:55:0623.9023.9523.90+0.2011312
09:55:0123.9023.9523.90+0.2011311
09:54:3623.9023.9523.90+0.2051310
09:54:1623.8523.9023.90+0.2011305
09:53:5623.8523.9023.90+0.2021304
09:53:4123.8523.9023.90+0.2011302
09:53:2623.9023.9523.90+0.2031301
09:53:2123.9023.9523.90+0.2011298
09:53:0123.9023.9523.90+0.2051297
09:52:5623.9023.9523.90+0.2051292
09:52:4623.9023.9523.90+0.2011287
09:52:4123.9023.9523.90+0.2011286
09:52:3623.9023.9523.90+0.2011285
09:52:1623.8523.9023.90+0.2021284
09:52:0623.8523.9023.90+0.2041282
09:52:0123.8523.9023.90+0.20101278
09:51:5123.8523.9023.90+0.2011268
09:51:3523.8523.9023.90+0.2011267
09:51:3023.8523.9023.90+0.20101266
09:50:5523.8523.9023.90+0.2011256
09:49:0523.8523.9023.90+0.20151255
09:49:0023.8523.9023.90+0.2011240
09:48:4523.8523.9023.90+0.2011239
09:48:4023.8523.9023.90+0.20151238
09:48:2523.8523.9023.90+0.20101223
09:47:4023.8523.9023.85+0.15101213
09:47:1523.8523.9023.85+0.1511203
09:46:5523.8523.9023.90+0.2061202
09:46:3423.8523.9023.85+0.1511196
09:46:1423.9023.9523.90+0.20161195
09:46:0923.9023.9523.90+0.2041179
09:45:5423.9023.9523.90+0.20101175
09:45:2923.9023.9523.90+0.2011165
09:45:1423.9023.9523.95+0.2531164
09:44:5923.9023.9523.90+0.2081161
09:44:4923.9023.9523.90+0.2011153
09:44:4423.9023.9523.95+0.2531152
09:44:3423.9023.9523.90+0.2011149
09:44:1923.9023.9523.95+0.25101148
09:44:1423.9023.9523.90+0.2051138
09:43:5423.8523.9023.90+0.2041133
09:43:4323.9023.9523.90+0.2021129
09:43:3823.9023.9523.90+0.2011127
09:43:2323.8523.9023.90+0.20101126
09:43:1323.8523.9023.90+0.20101116
09:43:0823.9023.9523.90+0.2081106
09:43:0323.9023.9523.90+0.2091098
09:42:5823.9023.9523.90+0.2011089
09:42:2323.8523.9023.90+0.2021088
09:42:1823.8523.9023.90+0.20351086
09:42:0823.8523.9023.90+0.2011051
09:42:0323.8523.9023.90+0.2011050
09:41:4823.8523.9023.90+0.2021049
09:41:2323.8523.9023.90+0.2011047
09:41:1823.8523.9023.90+0.2011046
09:40:5323.8523.9023.90+0.20201045
09:40:4823.8523.9023.90+0.2011025
09:40:4323.8523.9023.90+0.2011024
09:40:0823.8523.9023.90+0.2051023
09:39:5823.8523.9023.90+0.2021018
09:39:1723.8523.9023.85+0.1511016
09:39:0723.8523.9023.85+0.15151015
09:39:0223.8523.9023.90+0.2031000
09:38:2723.8523.9023.90+0.201997
09:38:1223.8523.9023.90+0.202996
09:36:4723.8523.9023.90+0.201994
09:35:3123.8523.9023.85+0.151993
09:35:2123.9023.9523.90+0.2021992
09:35:1623.9023.9523.90+0.202971
09:34:5623.9023.9523.90+0.201969
09:34:3623.9023.9523.95+0.251968
09:34:2623.8523.9023.90+0.201967
09:34:1623.8523.9023.90+0.2010966
09:34:1123.8523.9023.90+0.2010956
09:34:0123.8523.9023.90+0.202946
09:33:5123.8523.9023.90+0.201944
09:33:4623.8523.9023.90+0.201943
09:33:3623.8523.9023.90+0.204942
09:33:1123.8523.9023.90+0.201938
09:33:0123.8523.9023.90+0.201937
09:32:5523.8523.9023.85+0.151936
09:32:4523.8523.9023.90+0.205935
09:32:4023.8523.9023.90+0.205930
09:32:3523.8523.9023.90+0.201925
09:32:2023.8523.9023.90+0.2031924
09:31:5523.8523.9023.85+0.151893
09:31:2523.8523.9023.90+0.206892
09:30:3023.8523.9023.90+0.201886
09:30:0523.8523.9023.90+0.201885
09:29:0523.8523.9023.90+0.202884
09:28:5523.8523.9023.90+0.203882
09:28:4523.9023.9523.90+0.204879
09:28:4023.9023.9523.90+0.208875
09:28:1923.9023.9523.90+0.201867
09:28:0923.9023.9523.90+0.202866
09:28:0423.9023.9523.90+0.202864
09:27:4923.8523.9523.95+0.251862
09:27:4423.9023.9523.90+0.2020861
09:27:3423.9023.9523.95+0.251841
09:27:2923.9023.9523.95+0.251840
09:27:2423.9023.9523.95+0.252839
09:26:4923.8523.9023.90+0.202837
09:26:4423.8523.9023.90+0.202835
09:26:2423.9023.9523.90+0.202833
09:26:1923.9023.9523.90+0.202831
09:26:0923.8523.9023.90+0.209829
09:25:5923.8523.9023.90+0.2010820
09:25:5423.8523.9023.90+0.202810
09:25:2323.9023.9523.90+0.206808
09:25:1823.9023.9523.90+0.201802
09:25:1323.9023.9523.90+0.204801
09:24:5323.9023.9523.95+0.252797
09:24:4823.9023.9523.90+0.203795
09:24:3323.9023.9523.95+0.255792
09:24:2823.9023.9523.95+0.251787
09:24:2323.9023.9523.95+0.2523786
09:24:1823.9023.9523.90+0.203763
09:23:5323.9023.9523.90+0.2020760
09:23:4823.9023.9523.90+0.201740
09:23:2323.9023.9523.90+0.201739
09:23:0823.8523.9023.90+0.2011738
09:22:4823.9023.9523.90+0.203727
09:22:4323.9023.9523.90+0.202724
09:22:3823.9023.9523.90+0.202722
09:22:3323.9023.9523.90+0.202720
09:22:2823.9023.9523.90+0.2014718
09:22:2323.9023.9523.90+0.201704
09:22:1823.9023.9523.90+0.202703
09:22:1323.9023.9523.90+0.202701
09:22:0823.9023.9523.90+0.209699
09:22:0323.9023.9523.90+0.201690
09:21:3723.9023.9523.90+0.203689
09:21:3223.9023.9523.95+0.251686
09:21:2723.9023.9523.90+0.202685
09:21:1723.9023.9523.95+0.255683
09:20:5723.8523.9023.95+0.256678
09:20:4723.8523.9023.90+0.208672
09:20:4223.8523.9023.90+0.208664
09:20:3223.8523.9023.90+0.201656
09:20:2723.8523.9023.90+0.208655
09:20:1723.8523.9023.90+0.2048647
09:20:0723.8523.9023.90+0.205599
09:20:0223.8523.9023.85+0.151594
09:19:5723.8523.9023.90+0.201593
09:19:4723.8523.9023.85+0.151592
09:19:2723.8523.9023.90+0.201591
09:19:2223.8023.8523.85+0.158590
09:19:1723.8023.8523.85+0.157582
09:18:5723.8023.8523.85+0.151575
09:18:3223.8023.9023.80+0.101574
09:18:2723.8023.8523.85+0.1535573
09:18:0723.8023.8523.80+0.101538
09:17:3723.8023.8523.85+0.155537
09:17:0723.8023.8523.85+0.153532
09:17:0223.8023.8523.80+0.1030529
09:16:5123.8023.8523.85+0.151499
09:16:4623.8023.8523.80+0.105498
09:16:3123.8023.8523.85+0.151493
09:15:1623.8023.8523.85+0.151492
09:14:5623.8023.8523.80+0.102491
09:13:3523.7523.8023.80+0.105489
09:13:1523.7523.8023.80+0.101484
09:13:1023.7523.8023.80+0.102483
09:13:0523.7523.8023.80+0.106481
09:12:3023.7523.8023.80+0.102475
09:11:4023.7523.8023.80+0.101473
09:11:0023.7523.8023.80+0.106472
09:10:3923.7523.8023.75+0.053466
09:10:3423.7523.8023.80+0.106463
09:10:0423.7523.8023.80+0.105457
09:09:4923.8023.8523.80+0.102452
09:09:4423.8023.8523.80+0.101450
09:09:3923.8023.8523.80+0.101449
09:09:2423.8023.8523.80+0.109448
09:09:1423.8023.8523.80+0.109439
09:08:5423.7523.8523.80+0.101430
09:08:4423.7523.8023.80+0.105429
09:08:3923.8023.8523.80+0.106424
09:08:3423.8023.8523.80+0.1017418
09:08:2423.8023.8523.80+0.1016401
09:08:1923.8023.8523.85+0.152385
09:08:1423.8023.8523.85+0.155383
09:08:0923.8023.8523.85+0.1510378
09:08:0423.8023.8523.85+0.153368
09:07:4423.8023.8523.85+0.151365
09:07:3923.8523.9023.85+0.151364
09:07:2923.8523.9023.85+0.155363
09:07:1923.8523.9023.85+0.152358
09:07:0923.8023.8523.85+0.151356
09:07:0423.8023.8523.85+0.153355
09:06:5923.8023.8523.85+0.151352
09:06:3823.8023.8523.85+0.151351
09:06:2323.8023.8523.80+0.102350
09:06:1823.7523.8023.80+0.1013348
09:06:0323.7523.8023.80+0.1010335
09:05:3823.7523.8023.80+0.105325
09:05:0823.8023.8523.80+0.108320
09:04:5823.8023.8523.80+0.102312
09:04:4323.8023.8523.80+0.103310
09:04:1323.8023.8523.80+0.101307
09:03:4223.7523.8523.75+0.051306
09:03:3723.7523.8523.75+0.0510305
09:03:3223.7523.8023.80+0.1018295
09:03:2723.7523.8023.75+0.055277
09:03:2223.8023.8523.80+0.1018272
09:03:1723.8023.8523.80+0.102254
09:03:1223.8023.8523.80+0.101252
09:03:0723.8023.8523.80+0.109251
09:03:0223.8023.8523.80+0.103242
09:02:4723.8023.8523.85+0.151239
09:02:2223.8023.8523.80+0.101238
09:02:1223.8023.8523.85+0.151237
09:02:0723.8023.8523.80+0.108236
09:02:0223.8523.9023.85+0.1530228
09:01:5723.9023.9523.90+0.204198
09:01:5223.9023.9523.90+0.204194
09:01:4723.9023.9523.90+0.2016190
09:01:4223.9023.9523.90+0.205174
09:01:3723.9023.9523.90+0.201169
09:01:2723.8523.9023.90+0.2026168
09:01:2223.8523.9023.90+0.206142
09:01:1223.8523.9023.90+0.205136
09:01:0723.8523.9023.90+0.201131
09:00:5723.8523.9023.90+0.204130
09:00:5223.8523.9023.85+0.151126
09:00:4723.8523.9523.90+0.201125
09:00:4223.8523.9523.90+0.201124
09:00:3723.9023.9523.90+0.204123
09:00:3223.9023.9523.90+0.201119
09:00:2723.8523.9023.90+0.203118
09:00:2223.8523.9023.90+0.204115
09:00:1723.8523.9023.90+0.205111
09:00:1223.8523.9023.90+0.203106
09:00:07----23.90+0.20103103
 
加密貨幣
比特幣BTC 7377.44 -186.91 -2.47%
以太幣ETH 147.89 -3.37 -2.23%
瑞波幣XRP 0.223970 0.00 -0.60%
比特幣現金BCH 208.92 -5.44 -2.54%
萊特幣LTC 44.90 -1.05 -2.29%
卡達幣ADA 0.037482 0.00 -3.76%
波場幣TRX 0.014431 0.00 -2.19%
恆星幣XLM 0.054541 0.00 -2.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。