最新落實台商回台投資 沈榮津：讓人民有感最重要熱門鴻海進軍電動車，劉揚偉：不會做整車組裝
更新報價

康　舒  (6282) 電子零組件業 上市 金仁寶集團

25.35 ▲+0.25 +1.00% 1.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 4,099 25.35 157 25.40 387 25.25 25.50 25.25 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4025.35+0.25274099
13:30:0025.3525.4025.35+0.252604072
13:24:5525.3525.4025.40+0.3033812
13:24:5025.3525.4025.35+0.2513809
13:24:4525.3525.4025.35+0.2583808
13:24:4025.3525.4025.40+0.3013800
13:24:1025.3525.4025.35+0.2513799
13:24:0525.3525.4025.35+0.2523798
13:23:5425.3525.4025.40+0.3013796
13:23:4425.3525.4025.35+0.2523795
13:23:2925.3525.4025.40+0.3013793
13:23:1925.3525.4025.40+0.3023792
13:23:1425.3525.4025.40+0.3053790
13:23:0425.3525.4025.35+0.25223785
13:22:5425.3525.4025.35+0.2523763
13:22:4925.3525.4025.35+0.2533761
13:22:2925.3525.4025.35+0.2513758
13:22:1925.3525.4025.40+0.3053757
13:22:0425.3525.4025.40+0.3013752
13:21:5425.3525.4025.40+0.3013751
13:21:4425.3525.4025.40+0.3013750
13:21:3925.3525.4025.40+0.3013749
13:21:1425.3525.4025.35+0.2513748
13:21:0925.3525.4025.40+0.3013747
13:20:4925.3525.4025.35+0.2523746
13:20:4425.3525.4025.35+0.2523744
13:20:3925.3525.4025.40+0.3013742
13:20:2425.3525.4025.35+0.2553741
13:20:1425.3525.4025.35+0.2513736
13:20:0425.3525.4025.35+0.25203735
13:19:5425.3525.4025.35+0.2533715
13:19:4925.3525.4025.35+0.2523712
13:19:4425.3525.4025.40+0.3023710
13:19:2825.3525.4025.40+0.3023708
13:19:2325.3525.4025.35+0.2523706
13:19:1825.3525.4025.35+0.2513704
13:19:1325.3525.4025.40+0.3013703
13:19:0825.3525.4025.40+0.3013702
13:19:0325.3525.4025.40+0.30503701
13:18:4325.3525.4025.35+0.2513651
13:18:2325.3525.4025.35+0.2573650
13:18:1825.3525.4025.35+0.2513643
13:17:5325.3525.4025.40+0.3013642
13:17:4325.3525.4025.40+0.3013641
13:17:3325.3525.4025.35+0.2583640
13:17:2225.3525.4025.35+0.2513632
13:17:1225.3525.4025.40+0.3053631
13:16:2725.3525.4025.35+0.2513626
13:16:1725.3525.4025.35+0.2523625
13:16:0725.3525.4025.40+0.3013623
13:15:3725.3525.4025.40+0.30103622
13:15:0225.3525.4025.40+0.3023612
13:14:5225.3525.4025.40+0.30103610
13:14:3225.3525.4025.40+0.3023600
13:14:2225.3525.4025.40+0.3013598
13:14:1225.3525.4025.40+0.3033597
13:13:5225.3525.4025.35+0.2523594
13:13:3725.3525.4025.40+0.3013592
13:13:3225.3525.4025.40+0.30103591
13:13:0625.3525.4025.35+0.2513581
13:12:5625.3525.4025.35+0.2513580
13:12:3625.3525.4025.35+0.2513579
13:12:2625.3525.4025.35+0.2513578
13:12:1625.3525.4025.40+0.3013577
13:11:5125.3525.4025.35+0.2543576
13:11:3625.3525.4025.40+0.3033572
13:11:3125.3525.4025.35+0.2513569
13:11:1125.3525.4025.40+0.3013568
13:11:0125.3525.4025.35+0.2553567
13:10:5625.3525.4025.35+0.2543562
13:10:4625.3525.4025.35+0.2523558
13:10:3125.3525.4025.35+0.2523556
13:09:4625.3525.4025.35+0.2513554
13:09:4125.3525.4025.35+0.2523553
13:09:3625.3525.4025.35+0.2523551
13:09:2125.3525.4025.35+0.2533549
13:08:4625.3525.4025.35+0.2563546
13:08:3125.3525.4025.35+0.2553540
13:08:2625.3525.4025.35+0.2513535
13:08:0525.3525.4025.35+0.25203534
13:07:5025.3525.4025.35+0.2513514
13:07:4025.3525.4025.40+0.3023513
13:07:2525.3525.4025.35+0.2513511
13:07:1025.3525.4025.35+0.2533510
13:07:0525.3525.4025.35+0.2523507
13:06:2925.3525.4025.35+0.2513505
13:06:0925.3525.4025.35+0.2523504
13:05:5425.3525.4025.35+0.2513502
13:05:3425.3525.4025.40+0.3013501
13:05:2925.3525.4025.40+0.3013500
13:05:1925.3525.4025.35+0.2523499
13:05:1425.3525.4025.40+0.3033497
13:05:0925.3525.4025.35+0.2593494
13:04:4425.3525.4025.35+0.2553485
13:04:2925.3525.4025.35+0.2553480
13:04:1925.3525.4025.35+0.2513475
13:04:0925.3025.3525.35+0.2573474
13:03:5425.3025.3525.30+0.2043467
13:03:4425.3025.3525.35+0.2553463
13:01:4825.3025.3525.30+0.2013458
13:01:2825.3025.3525.35+0.2513457
13:00:5325.3525.4025.35+0.2593456
13:00:4325.3525.4025.35+0.2523447
13:00:3325.3525.4025.35+0.2513445
13:00:0325.3525.4025.35+0.2533444
12:59:4825.3525.4025.35+0.2513441
12:59:3825.3525.4025.35+0.2523440
12:59:1825.3525.4025.35+0.2523438
12:59:1325.3525.4025.35+0.25103436
12:57:2725.3025.3525.35+0.2513426
12:57:2225.3025.3525.35+0.2523425
12:57:1225.3025.3525.35+0.2573423
12:57:0225.3025.3525.35+0.25203416
12:56:3725.3025.3525.30+0.2013396
12:56:3225.3025.3525.35+0.2553395
12:56:2225.3025.3525.35+0.25203390
12:56:1725.3025.3525.35+0.2533370
12:55:4725.3025.3525.35+0.25203367
12:55:2625.3025.3525.30+0.2013347
12:55:2125.3025.3525.30+0.2023346
12:54:3625.3025.3525.30+0.2023344
12:54:2125.3025.3525.30+0.2013342
12:53:4125.3025.3525.30+0.2023341
12:53:2125.3025.3525.35+0.2513339
12:52:5625.3025.3525.30+0.2023338
12:51:2025.3025.3525.30+0.2013336
12:51:1525.3025.3525.30+0.2013335
12:51:1025.3025.3525.35+0.2533334
12:50:4525.3025.3525.35+0.2513331
12:50:4025.3025.3525.30+0.2013330
12:49:4025.3525.4025.35+0.25203329
12:49:3525.3025.3525.35+0.2523309
12:49:2025.3025.3525.35+0.2513307
12:49:0025.3025.3525.35+0.2523306
12:48:2025.3025.3525.35+0.2523304
12:47:5525.3025.3525.35+0.2513302
12:47:3425.3025.3525.35+0.25303301
12:47:2425.3025.3525.30+0.2053271
12:46:4925.3025.3525.30+0.2013266
12:46:3425.3025.3525.30+0.20203265
12:46:0925.3025.3525.30+0.2013245
12:45:2925.3025.3525.35+0.2513244
12:45:1925.3025.3525.35+0.2513243
12:44:2325.3025.3525.30+0.2023242
12:42:4825.3025.3525.30+0.2023240
12:41:4325.3025.3525.35+0.2513238
12:41:1325.3025.3525.35+0.2513237
12:40:5825.3025.3525.30+0.2013236
12:40:0725.3525.4025.30+0.20203235
12:39:5725.3525.4025.35+0.2523215
12:39:3725.3525.4025.35+0.2513213
12:38:5725.3525.4025.35+0.2513212
12:38:3725.3525.4025.35+0.25103211
12:38:2225.3525.4025.35+0.2513201
12:38:1225.3525.4025.35+0.2513200
12:37:1125.3525.4025.35+0.2533199
12:36:3125.3525.4025.40+0.3033196
12:36:2125.3525.4025.35+0.2513193
12:36:0125.3525.4025.35+0.2523192
12:35:5625.3525.4025.40+0.30103190
12:35:4625.3525.4025.35+0.2513180
12:35:4125.3525.4025.35+0.25103179
12:35:2625.3025.4025.35+0.2553169
12:35:2125.3525.4025.35+0.25353164
12:34:3625.3525.4025.40+0.3013129
12:34:3125.3525.4025.35+0.2513128
12:34:2625.3525.4025.35+0.2533127
12:34:0625.3025.3525.35+0.2523124
12:33:5125.3025.3525.35+0.2563122
12:33:4625.3025.3525.35+0.2533116
12:33:4125.3025.3525.35+0.25123113
12:33:3625.3025.3525.35+0.25303101
12:33:2625.3025.3525.35+0.2513071
12:33:2125.3025.3525.35+0.2543070
12:33:1525.3025.3525.35+0.25203066
12:33:1025.3025.3525.35+0.2513046
12:32:5025.3025.3525.35+0.2523045
12:32:4525.3025.3525.30+0.2013043
12:31:5025.3025.3525.35+0.2553042
12:31:3525.3025.3525.35+0.2513037
12:31:3025.3025.3525.35+0.25263036
12:31:2525.3025.3525.35+0.25403010
12:31:2025.3025.3525.35+0.25102970
12:31:0525.3025.3525.30+0.2022960
12:30:3525.3025.3525.30+0.2012958
12:29:1025.3025.3525.35+0.2512957
12:29:0525.3025.3525.30+0.20102956
12:28:5525.3025.3525.35+0.2522946
12:28:5025.3025.3525.30+0.2012944
12:28:4525.3025.3525.30+0.2012943
12:28:0925.3025.3525.30+0.2042942
12:28:0425.3025.3525.30+0.2012938
12:26:4925.3025.3525.30+0.2022937
12:25:5325.3025.3525.35+0.25152935
12:25:2325.3025.3525.30+0.2012920
12:25:0325.2525.3025.30+0.2062919
12:24:5825.2525.3025.30+0.20102913
12:24:4825.3025.3525.30+0.20862903
12:24:0825.3025.3525.35+0.25502817
12:23:4325.3025.3525.30+0.2022767
12:22:4725.3025.3525.30+0.2022765
12:22:0225.3025.3525.35+0.2512763
12:21:0225.3025.3525.35+0.2512762
12:20:3725.3025.3525.30+0.2022761
12:20:0725.3025.3525.30+0.2012759
12:18:5725.3025.3525.30+0.2032758
12:18:2225.3025.3525.35+0.2522755
12:17:5725.3025.3525.35+0.25202753
12:17:0125.3025.3525.35+0.2512733
12:15:5025.3025.3525.30+0.2012732
12:15:1525.3025.3525.30+0.2012731
12:14:5525.3025.3525.30+0.2012730
12:14:5025.3025.3525.30+0.2022729
12:13:2525.3025.3525.35+0.2512727
12:13:0025.3025.3525.35+0.2512726
12:11:1425.3025.3525.35+0.2512725
12:10:4425.3025.3525.30+0.2012724
12:09:4425.3025.3525.30+0.2012723
12:09:3425.3025.3525.30+0.2012722
12:08:5925.3025.3525.35+0.2512721
12:08:0925.3025.3525.30+0.2012720
12:07:3325.3025.3525.30+0.2022719
12:07:2825.3025.3525.30+0.2012717
12:07:0325.3025.3525.30+0.2012716
12:06:4325.3025.3525.30+0.2012715
12:06:3825.3025.3525.30+0.2052714
12:06:0825.3025.3525.30+0.2042709
12:06:0325.2525.3025.30+0.2052705
12:05:2325.2525.3025.30+0.2012700
12:04:5725.2525.3025.30+0.2022699
12:04:3225.3025.3525.30+0.2072697
12:04:0225.3025.3525.30+0.2012690
12:03:5225.3025.3525.30+0.2062689
12:03:4225.3025.3525.30+0.2012683
12:03:2225.3025.3525.30+0.2082682
12:02:5225.3025.3525.30+0.2062674
12:02:1725.3025.3525.30+0.2052668
12:01:5225.3025.3525.30+0.20202663
12:01:4725.3025.3525.30+0.2042643
12:01:3225.3025.3525.30+0.2032639
12:01:0725.3025.3525.30+0.2022636
12:00:5125.3025.3525.35+0.2512634
11:59:5125.3025.3525.30+0.2022633
11:59:3625.3025.3525.30+0.2022631
11:59:2125.3025.3525.30+0.2012629
11:58:4625.3025.3525.30+0.2012628
11:58:4125.3025.3525.30+0.2012627
11:57:5625.3025.3525.30+0.2012626
11:57:2025.3025.3525.30+0.2052625
11:57:1525.3025.3525.30+0.20102620
11:56:5025.3025.3525.35+0.2512610
11:56:3525.3025.3525.30+0.2012609
11:56:2525.3025.3525.30+0.2012608
11:56:0525.3025.3525.30+0.20202607
11:54:0425.3025.3525.30+0.2012587
11:52:4925.3025.3525.35+0.2512586
11:52:3425.3025.3525.30+0.2052585
11:51:3925.3025.3525.35+0.2572580
11:48:5325.3025.3525.30+0.2012573
11:48:4825.3025.3525.35+0.2512572
11:48:1825.3025.3525.30+0.2022571
11:48:0325.3025.3525.30+0.2022569
11:47:5325.3025.3525.30+0.2032567
11:47:4325.3025.3525.30+0.2012564
11:46:3225.3025.3525.30+0.2012563
11:46:0725.3025.3525.30+0.2012562
11:45:1225.3025.3525.30+0.20202561
11:44:4725.3025.3525.35+0.2512541
11:43:4225.3025.3525.30+0.2012540
11:41:0625.3025.3525.35+0.2522539
11:41:0125.3025.3525.35+0.2512537
11:40:4125.3025.3525.35+0.2512536
11:40:3625.3025.3525.30+0.2052535
11:38:3025.3025.3525.30+0.2012530
11:37:4025.3025.3525.35+0.2512529
11:37:1025.3025.3525.35+0.2512528
11:36:5925.3025.3525.35+0.2512527
11:36:5425.3025.3525.35+0.2542526
11:36:3925.3025.3525.35+0.2512522
11:36:1925.3025.3525.35+0.2522521
11:34:3425.3025.3525.30+0.20202519
11:33:2925.3025.3525.35+0.2512499
11:33:1925.3025.3525.30+0.2012498
11:32:3825.3025.3525.35+0.2512497
11:31:3325.3025.3525.30+0.20302496
11:31:2825.3025.3525.30+0.20102466
11:30:1825.3025.3525.30+0.2022456
11:30:0825.3025.3525.35+0.2512454
11:29:3325.3025.4025.35+0.2522453
11:29:1325.3025.3525.35+0.2512451
11:29:0825.3025.4025.35+0.2512450
11:28:5825.3025.3525.35+0.25142449
11:28:3825.3025.3525.35+0.2512435
11:28:0325.3025.3525.30+0.2012434
11:27:2725.3025.3525.35+0.2522433
11:27:2225.3025.3525.35+0.2512431
11:26:2225.3025.3525.35+0.2522430
11:26:1725.3025.3525.35+0.25212428
11:26:1225.3025.3525.35+0.2512407
11:26:0725.3025.3525.35+0.25222406
11:26:0225.3025.3525.35+0.25602384
11:24:4125.3025.3525.35+0.2522324
11:24:3625.3025.3525.35+0.2512322
11:22:5125.3025.3525.30+0.2012321
11:22:3625.3025.3525.35+0.2552320
11:21:3025.3025.3525.35+0.2522315
11:20:4525.2525.3025.35+0.25622313
11:20:3525.2525.3025.30+0.2012251
11:20:3025.3025.3525.30+0.20182250
11:20:2025.3025.3525.30+0.2072232
11:19:5525.3025.3525.30+0.2032225
11:18:4525.3025.3525.30+0.2012222
11:18:1025.3025.3525.30+0.2012221
11:17:3925.3025.3525.30+0.2012220
11:16:3425.3025.3525.35+0.2512219
11:15:5925.3025.3525.30+0.2012218
11:15:0425.3025.3525.30+0.20102217
11:13:5325.3025.3525.30+0.2012207
11:13:1825.3025.3525.30+0.2072206
11:12:2825.3025.3525.30+0.2012199
11:11:1325.3025.3525.30+0.2022198
11:10:5825.3025.3525.30+0.20102196
11:10:2725.3025.3525.30+0.2072186
11:10:2225.3025.3525.30+0.2012179
11:09:3725.3025.3525.30+0.20102178
11:09:2725.3025.3525.30+0.2022168
11:09:0225.3025.3525.30+0.2042166
11:08:2725.3025.3525.35+0.2512162
11:07:4225.3025.3525.30+0.2052161
11:07:3225.3025.3525.30+0.2012156
11:07:1625.3025.3525.30+0.2012155
11:05:3625.3025.3525.30+0.2042154
11:04:4625.3025.3525.35+0.25152150
11:04:2625.3025.3525.35+0.2512135
11:04:1625.3025.3525.30+0.2012134
11:04:0625.3025.3525.30+0.2052133
11:03:5625.2525.3025.30+0.2012128
11:03:0525.3025.3525.30+0.2022127
11:03:0025.3025.3525.30+0.20112125
11:02:4025.3025.3525.30+0.2012114
11:02:0525.3025.3525.30+0.2022113
11:02:0025.3025.3525.30+0.2012111
11:01:2525.3025.3525.30+0.2012110
11:00:2525.3025.3525.30+0.2012109
11:00:1025.3025.3525.30+0.2012108
11:00:0525.3025.3525.30+0.2022107
10:59:5525.3025.3525.30+0.2032105
10:59:1025.3025.3525.30+0.20102102
10:58:5525.3025.3525.30+0.20102092
10:58:1925.3025.3525.30+0.2022082
10:56:4925.3025.3525.30+0.2012080
10:56:2325.3025.3525.35+0.2512079
10:55:4825.3025.3525.30+0.2032078
10:55:3825.3025.3525.30+0.2012075
10:53:4825.3025.3525.30+0.2052074
10:52:1725.3025.3525.35+0.2512069
10:51:5225.3025.3525.35+0.2512068
10:51:3725.3025.3525.30+0.2012067
10:51:3225.3025.3525.30+0.20212066
10:51:2725.3025.3525.30+0.2082045
10:51:0225.3025.3525.30+0.2012037
10:50:3725.3025.3525.30+0.2062036
10:48:4725.3025.3525.30+0.20102030
10:48:1725.3025.3525.35+0.2512020
10:47:5225.3025.3525.30+0.2052019
10:47:0125.3025.3525.30+0.2052014
10:46:2625.3025.3525.30+0.2012009
10:45:2625.3025.3525.30+0.2012008
10:45:1125.3025.3525.30+0.2072007
10:45:0125.3025.3525.35+0.2522000
10:44:5025.3025.3525.30+0.2031998
10:44:3525.3025.3525.30+0.2011995
10:44:1525.3025.3525.35+0.2511994
10:43:4025.3025.3525.30+0.2011993
10:43:3025.3025.3525.30+0.2011992
10:43:1525.3025.3525.30+0.2041991
10:42:2525.2525.3025.30+0.2011987
10:41:4025.2525.3025.35+0.2521986
10:41:3525.2525.3025.30+0.2011984
10:41:1525.2525.3025.25+0.1511983
10:40:4425.3025.3525.30+0.20351982
10:40:1925.3025.3525.30+0.20301947
10:40:1425.3025.3525.35+0.2511917
10:37:5425.3025.3525.30+0.2021916
10:37:3325.3025.3525.30+0.2041914
10:37:1325.3025.3525.30+0.20101910
10:36:1325.3025.3525.35+0.2511900
10:36:0325.3025.3525.30+0.2011899
10:35:0325.3025.3525.35+0.2511898
10:34:3325.3025.3525.35+0.2511897
10:34:2825.3025.3525.35+0.25101896
10:34:2325.3025.3525.35+0.2511886
10:33:4725.3025.3525.35+0.2511885
10:33:0725.3025.3525.30+0.2011884
10:32:1225.3025.3525.30+0.2031883
10:32:0725.3025.3525.35+0.2511880
10:31:1225.3025.3525.35+0.25201879
10:30:5725.3025.3525.30+0.2021859
10:30:4725.3025.3525.30+0.2011857
10:29:0125.3025.3525.30+0.2011856
10:28:5125.3025.3525.35+0.2531855
10:28:1625.3025.3525.30+0.2011852
10:28:0625.3025.3525.35+0.2511851
10:27:2025.3025.3525.30+0.2051850
10:26:3025.3025.3525.30+0.2021845
10:25:4025.3025.3525.35+0.2511843
10:24:3525.3025.3525.35+0.25201842
10:24:0525.3025.3525.35+0.2521822
10:23:0425.3025.3525.35+0.25101820
10:22:4925.3025.3525.30+0.20151810
10:22:1925.3025.3525.30+0.2041795
10:21:4425.3025.3525.30+0.20101791
10:20:5925.3025.3525.30+0.2051781
10:20:0925.3025.3525.30+0.2051776
10:20:0425.3025.3525.35+0.2511771
10:19:4925.3025.3525.30+0.2011770
10:19:4425.3025.3525.30+0.2021769
10:19:2425.3025.3525.30+0.2011767
10:19:1925.3025.3525.30+0.2011766
10:19:0925.3025.3525.35+0.2511765
10:18:2325.3025.3525.30+0.20101764
10:18:0325.3025.3525.35+0.2521754
10:17:1825.3025.3525.30+0.2051752
10:16:5825.3025.3525.30+0.20141747
10:16:3225.3025.3525.30+0.20151733
10:16:0225.3025.3525.35+0.2511718
10:15:4225.3025.3525.35+0.2511717
10:15:2725.3025.3525.35+0.2511716
10:14:3725.3025.3525.35+0.2531715
10:14:0725.3025.3525.35+0.2521712
10:12:0125.3025.3525.35+0.2511710
10:11:2125.3025.3525.35+0.2531709
10:10:5125.3025.3525.35+0.2511706
10:10:4125.3025.3525.35+0.2511705
10:10:1625.3025.3525.35+0.2521704
10:08:3125.3025.3525.35+0.2521702
10:07:5625.3025.3525.35+0.2511700
10:07:4025.3025.3525.30+0.2031699
10:07:2525.3025.3525.35+0.2511696
10:07:2025.3025.3525.30+0.2011695
10:05:4925.3025.3525.30+0.2011694
10:04:4425.3025.3525.35+0.25111693
10:04:1425.3025.3525.30+0.2021682
10:03:5425.3025.3525.35+0.2511680
10:02:3925.3025.3525.30+0.20231679
10:01:5325.3025.3525.35+0.2521656
10:01:1325.3025.3525.35+0.2521654
10:00:5325.3025.3525.30+0.2021652
10:00:4825.3025.4025.30+0.2011650
10:00:3325.3025.4025.30+0.2081649
10:00:2825.3525.4025.30+0.20801641
09:59:5325.3525.4025.40+0.3021561
09:59:4325.3525.4025.35+0.2521559
09:59:1325.3525.4025.35+0.2511557
09:58:5325.3525.4025.35+0.2551556
09:58:3325.3525.4025.35+0.25101551
09:58:2825.3525.4025.35+0.2511541
09:58:1325.3525.4025.35+0.2521540
09:58:0825.3025.3525.35+0.2551538
09:58:0325.3025.3525.35+0.25101533
09:57:5825.3525.4025.35+0.2511523
09:57:4825.3525.4025.35+0.2551522
09:57:4225.3525.4025.35+0.2521517
09:57:3725.3525.4025.35+0.2511515
09:57:3225.3525.4025.35+0.2551514
09:57:1725.3525.4025.40+0.3021509
09:57:0225.3525.4025.35+0.2531507
09:56:5225.3525.4025.35+0.2511504
09:56:4725.3525.4025.35+0.2551503
09:56:0225.3525.4025.35+0.2551498
09:55:5225.3525.4025.35+0.2541493
09:55:2225.3525.4025.40+0.3011489
09:55:1225.3525.4025.35+0.2541488
09:55:0225.3525.4025.40+0.3031484
09:54:4725.3525.4025.35+0.25191481
09:54:3225.3525.4025.35+0.2511462
09:54:2725.3525.4025.40+0.3031461
09:54:2225.3525.4025.35+0.2521458
09:54:1125.3525.4025.35+0.2541456
09:54:0625.3525.4025.35+0.2511452
09:54:0125.3525.4025.35+0.25201451
09:52:5125.3525.4025.35+0.2511431
09:52:3125.3525.4025.40+0.3011430
09:52:2125.3525.4025.35+0.2511429
09:51:5125.3525.4025.40+0.3011428
09:51:4625.3525.4025.35+0.2511427
09:50:4625.3525.4025.40+0.3011426
09:50:3125.3525.4025.40+0.3011425
09:50:0125.3525.4025.35+0.2521424
09:48:1525.3525.4025.40+0.3011422
09:48:1025.3525.4025.40+0.3011421
09:48:0025.3525.4025.40+0.3011420
09:47:5025.3025.3525.35+0.25201419
09:46:2925.3525.4025.35+0.25101399
09:46:2425.3525.4025.35+0.2511389
09:46:1925.3525.4025.35+0.2511388
09:46:1425.3525.4025.35+0.2521387
09:46:0925.3525.4025.35+0.25201385
09:46:0425.3525.4025.35+0.2511365
09:45:4925.3525.4025.35+0.2531364
09:45:4425.3525.4025.35+0.25101361
09:45:2925.3525.4025.35+0.2591351
09:45:2425.3525.4025.35+0.2551342
09:45:1925.3525.4025.35+0.2511337
09:45:1425.3525.4025.35+0.2521336
09:44:5425.3525.4025.35+0.2531334
09:44:4925.3525.4025.35+0.2511331
09:44:1925.3525.4025.35+0.25101330
09:44:0425.3525.4025.35+0.2511320
09:43:5425.3525.4025.35+0.2511319
09:43:3425.3525.4025.35+0.2551318
09:43:0825.3525.4025.35+0.2551313
09:42:4825.3525.4025.40+0.3021308
09:42:3325.3525.4025.40+0.3031306
09:42:1325.3525.4025.40+0.3011303
09:41:5825.3525.4025.40+0.3051302
09:41:4825.3525.4025.35+0.2541297
09:41:0825.3525.4025.35+0.2511293
09:40:5825.3525.4025.35+0.2521292
09:40:5325.3525.4025.35+0.2551290
09:40:3325.3525.4025.40+0.3011285
09:40:2825.3525.4025.40+0.3051284
09:39:4825.3525.4025.40+0.30101279
09:39:4325.3525.4025.40+0.30201269
09:39:0825.3525.4025.40+0.3031249
09:39:0325.3525.4025.40+0.30451246
09:38:2225.3525.4025.40+0.3031201
09:37:5225.3525.4025.40+0.3011198
09:37:1225.3525.4025.40+0.3081197
09:36:4725.3525.4025.35+0.2511189
09:36:4225.3525.4025.35+0.2511188
09:36:0125.3525.4025.35+0.2521187
09:35:2625.3525.4025.35+0.2511185
09:35:1625.3025.3525.35+0.25121184
09:34:4625.3525.4025.35+0.25101172
09:34:4125.3525.4025.35+0.2511162
09:34:3625.3525.4025.35+0.25101161
09:33:5125.3525.4025.40+0.3021151
09:33:3625.3525.4025.35+0.2551149
09:33:0625.3025.3525.35+0.2511144
09:33:0125.3025.3525.35+0.2551143
09:32:5625.3025.3525.30+0.2011138
09:32:3625.3025.3525.35+0.2561137
09:32:3125.3025.3525.35+0.2511131
09:32:1525.3025.3525.35+0.2511130
09:31:5525.3025.3525.30+0.2031129
09:31:3525.3025.3525.35+0.2511126
09:31:0525.3025.3525.30+0.2041125
09:30:5525.3025.3525.30+0.2041121
09:30:5025.3025.3525.35+0.2561117
09:30:4525.3025.3525.35+0.2511111
09:30:3525.3025.3525.35+0.2521110
09:30:2025.3525.4025.35+0.2531108
09:30:1525.3525.4025.35+0.2521105
09:30:0025.3525.4025.35+0.2511103
09:29:3025.3525.4025.35+0.2551102
09:29:1025.3525.4025.35+0.2551097
09:28:2525.3025.3525.35+0.2511092
09:27:3925.3525.4025.35+0.2551091
09:27:2925.3525.4025.35+0.2521086
09:27:1925.3525.4025.35+0.25111084
09:27:1425.3525.4025.35+0.2511073
09:27:0425.3525.4025.35+0.2511072
09:26:5425.3525.4025.35+0.25131071
09:26:4925.3525.4025.35+0.2511058
09:26:4425.3525.4025.35+0.25101057
09:26:3425.3525.4025.35+0.2511047
09:26:1425.3525.4025.35+0.25111046
09:25:4925.3525.4025.35+0.2511035
09:25:2425.3525.4025.35+0.2511034
09:24:5325.3525.4025.35+0.2511033
09:24:2325.3525.4025.35+0.2511032
09:24:1825.3525.4025.35+0.2511031
09:24:1325.3525.4025.35+0.2511030
09:23:2825.3525.4025.40+0.3051029
09:23:1825.3525.4025.35+0.2511024
09:23:1325.3525.4025.35+0.2521023
09:23:0825.3525.4025.35+0.2521021
09:23:0325.3525.4025.35+0.25101019
09:22:3325.3525.4025.40+0.3011009
09:22:1325.3525.4025.35+0.2521008
09:22:0825.3525.4025.40+0.3031006
09:21:5325.3525.4025.40+0.3011003
09:21:4325.3525.4025.40+0.30401002
09:21:3825.3525.4025.35+0.251962
09:21:2325.3525.4025.35+0.251961
09:21:0225.3525.4025.40+0.301960
09:20:5725.3525.4025.35+0.255959
09:20:3725.3525.4025.35+0.251954
09:20:0725.3525.4025.35+0.251953
09:20:0225.3025.3525.35+0.2513952
09:19:5725.3025.3525.35+0.2520939
09:19:4225.3025.3525.35+0.251919
09:19:2725.3025.3525.30+0.201918
09:19:0225.3025.3525.30+0.201917
09:17:5225.3025.3525.30+0.206916
09:16:4625.3025.3525.30+0.202910
09:16:4125.3025.3525.30+0.201908
09:15:1625.3025.3525.30+0.202907
09:15:1125.3025.3525.30+0.201905
09:15:0625.3025.3525.30+0.201904
09:15:0125.3025.3525.30+0.205903
09:14:5625.3025.3525.30+0.202898
09:14:4625.3025.3525.30+0.201896
09:13:4525.3025.3525.25+0.155895
09:13:3525.3025.3525.30+0.202890
09:13:1525.3025.3525.30+0.201888
09:13:0525.3025.3525.30+0.2011887
09:13:0025.3025.3525.30+0.205876
09:12:5025.3025.3525.30+0.201871
09:12:2525.3025.3525.30+0.2010870
09:12:2025.3025.3525.35+0.252860
09:12:1025.3025.3525.30+0.202858
09:12:0525.3025.3525.30+0.201856
09:12:0025.3025.3525.35+0.251855
09:11:3525.3025.3525.30+0.203854
09:11:3025.3025.3525.30+0.2021851
09:10:4525.3025.3525.30+0.201830
09:10:4025.3525.4025.35+0.2510829
09:10:3525.3525.4025.35+0.251819
09:10:2525.3525.4025.35+0.252818
09:10:1025.3525.4025.35+0.252816
09:10:0525.3525.4025.35+0.256814
09:09:5025.3525.4025.40+0.302808
09:09:3925.3525.4025.40+0.301806
09:09:1425.3525.4025.40+0.302805
09:09:0425.3525.4025.35+0.2520803
09:08:3925.3525.4025.40+0.305783
09:08:2425.3525.4025.40+0.301778
09:08:1925.4025.4525.40+0.309777
09:08:1425.4025.4525.40+0.302768
09:08:0925.4025.4525.40+0.308766
09:08:0425.4025.4525.40+0.302758
09:07:5925.4025.4525.40+0.302756
09:07:4925.3525.4525.40+0.301754
09:07:4425.4025.4525.40+0.302753
09:07:3825.3525.4025.40+0.308751
09:07:3325.3525.4025.40+0.301743
09:07:2325.4025.4525.40+0.3011742
09:07:0825.4025.4525.40+0.307731
09:06:5325.3525.4525.45+0.353724
09:06:4825.3525.4025.45+0.355721
09:06:4325.3525.4025.40+0.3020716
09:06:3325.3525.4025.35+0.253696
09:06:2825.3525.4025.35+0.251693
09:06:2325.3525.4025.40+0.309692
09:06:1825.3525.4025.40+0.3014683
09:06:1325.3525.4025.35+0.251669
09:06:0825.3525.4025.40+0.301668
09:06:0325.3525.4025.40+0.304667
09:05:5825.3525.4025.40+0.308663
09:05:5325.3525.4025.40+0.305655
09:05:4325.3525.4025.40+0.3012650
09:05:3825.4025.4525.40+0.3020638
09:05:3325.4525.5025.40+0.3025618
09:05:2825.4025.4525.50+0.40121593
09:05:1825.4025.5025.45+0.352472
09:05:1325.4025.4525.45+0.351470
09:05:0825.4025.4525.45+0.351469
09:05:0325.4025.4525.45+0.35102468
09:04:5825.4025.4525.40+0.303366
09:04:5325.4025.4525.45+0.352363
09:04:4825.4025.4525.40+0.306361
09:04:4325.4025.4525.40+0.303355
09:04:3825.4025.4525.40+0.3010352
09:04:2325.4025.4525.40+0.301342
09:04:1825.3525.4025.40+0.3011341
09:04:1325.3525.4025.40+0.302330
09:04:0825.3525.4025.40+0.305328
09:03:5725.3525.4025.40+0.304323
09:03:4225.3525.4025.40+0.3013319
09:03:3725.3525.4025.40+0.301306
09:03:3225.3525.4025.40+0.302305
09:03:2725.3525.4025.40+0.306303
09:03:2225.3525.4025.40+0.305297
09:03:1725.3525.4025.40+0.3019292
09:03:1225.3525.4025.40+0.301273
09:03:0725.3525.4025.40+0.302272
09:03:0225.3525.4025.40+0.302270
09:02:5725.3525.4025.40+0.303268
09:02:5225.3525.4025.40+0.301265
09:02:4725.3525.4025.40+0.301264
09:02:4225.3525.4025.40+0.3012263
09:02:3725.3525.4025.40+0.3011251
09:02:3225.3525.4025.40+0.305240
09:02:2225.3525.4025.40+0.3010235
09:02:1225.4025.4525.40+0.3016225
09:02:0725.4025.4525.40+0.305209
09:02:0225.4025.4525.40+0.302204
09:01:5725.3025.3525.40+0.3025202
09:01:5225.3025.3525.35+0.251177
09:01:4225.3025.3525.35+0.2530176
09:01:3725.3025.3525.30+0.201146
09:01:2725.3025.3525.30+0.2020145
09:01:2225.3025.3525.30+0.202125
09:01:1725.3025.3525.30+0.202123
09:01:1225.2525.3025.30+0.203121
09:01:0725.3025.3525.30+0.208118
09:00:5725.2525.3025.30+0.2010110
09:00:5225.2525.3025.30+0.203100
09:00:4225.2525.3025.30+0.201097
09:00:3725.2025.2525.25+0.151187
09:00:3225.2025.2525.25+0.151176
09:00:2725.2025.2525.25+0.15365
09:00:2225.2025.2525.25+0.15162
09:00:1725.2025.2525.25+0.152061
09:00:12----25.25+0.154141
　
更多
加密貨幣
比特幣BTC 8648.85 -97.04 -1.11%
以太幣ETH 167.81 -1.89 -1.11%
瑞波幣XRP 0.235262 0.01 4.41%
比特幣現金BCH 343.86 0.44 0.13%
萊特幣LTC 58.22 0.57 0.99%
卡達幣ADA 0.045608 0.00 -0.83%
波場幣TRX 0.017197 0.00 -0.64%
恆星幣XLM 0.062236 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。