APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
虧轉盈 茂迪Q2每股盈餘0.51元
熱門
國壽印尼投資打掉重練 認列140億損失
更新報價
康 舒
(6282)
電子零組件業
上市
金仁寶
集團
24.75
▼-0.55
-2.17%
3.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
12,747
24.70
16
24.75
31
25.35
25.45
24.50
25.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:19:00
24.70
24.75
24.75
-0.55
1
12838
09:18:59
24.70
24.75
24.70
-0.60
5
12837
09:18:59
24.70
24.75
24.70
-0.60
1
12832
09:18:58
24.70
24.75
24.70
-0.60
1
12831
09:18:57
24.70
24.75
24.75
-0.55
4
12830
09:18:56
24.70
24.75
24.70
-0.60
1
12826
09:18:48
24.70
24.75
24.70
-0.60
1
12825
09:18:44
24.70
24.75
24.70
-0.60
1
12824
09:18:37
24.70
24.75
24.70
-0.60
1
12823
09:18:37
24.70
24.75
24.75
-0.55
1
12822
09:18:36
24.70
24.75
24.70
-0.60
1
12821
09:18:35
24.70
24.75
24.75
-0.55
1
12820
09:18:32
24.70
24.75
24.75
-0.55
1
12819
09:18:28
24.70
24.75
24.70
-0.60
1
12818
09:18:28
24.70
24.75
24.70
-0.60
1
12817
09:18:28
24.70
24.75
24.70
-0.60
4
12816
09:18:24
24.70
24.75
24.70
-0.60
1
12812
09:18:24
24.70
24.75
24.70
-0.60
10
12811
09:18:20
24.70
24.75
24.70
-0.60
1
12801
09:18:19
24.70
24.75
24.75
-0.55
2
12800
09:18:17
24.70
24.75
24.70
-0.60
1
12798
09:18:17
24.70
24.75
24.70
-0.60
1
12797
09:18:16
24.70
24.75
24.75
-0.55
5
12796
09:18:15
24.70
24.75
24.70
-0.60
2
12791
09:18:12
24.70
24.75
24.70
-0.60
7
12789
09:18:11
24.70
24.75
24.70
-0.60
21
12782
09:18:11
24.70
24.75
24.70
-0.60
2
12761
09:18:08
24.70
24.75
24.70
-0.60
7
12759
09:18:06
24.70
24.75
24.70
-0.60
3
12752
09:18:06
24.70
24.75
24.75
-0.55
1
12749
09:18:03
24.70
24.75
24.70
-0.60
1
12748
09:18:00
24.70
24.75
24.75
-0.55
2
12747
09:17:56
24.70
24.75
24.70
-0.60
7
12745
09:17:55
24.70
24.75
24.70
-0.60
1
12738
09:17:46
24.70
24.75
24.70
-0.60
7
12737
09:17:44
24.70
24.75
24.70
-0.60
1
12730
09:17:44
24.70
24.75
24.70
-0.60
2
12729
09:17:41
24.70
24.75
24.75
-0.55
5
12727
09:17:37
24.70
24.75
24.70
-0.60
7
12722
09:17:37
24.70
24.75
24.70
-0.60
7
12715
09:17:33
24.70
24.75
24.70
-0.60
2
12708
09:17:33
24.70
24.75
24.70
-0.60
2
12706
09:17:33
24.70
24.75
24.70
-0.60
2
12704
09:17:33
24.70
24.75
24.70
-0.60
1
12702
09:17:32
24.65
24.70
24.70
-0.60
1
12701
09:17:32
24.65
24.70
24.70
-0.60
1
12700
09:17:32
24.65
24.70
24.70
-0.60
6
12699
09:17:32
24.65
24.70
24.70
-0.60
3
12693
09:17:31
24.65
24.70
24.65
-0.65
3
12690
09:17:31
24.65
24.70
24.70
-0.60
6
12687
09:17:31
24.65
24.70
24.70
-0.60
8
12681
09:17:31
24.65
24.70
24.70
-0.60
1
12673
09:17:31
24.65
24.70
24.70
-0.60
2
12672
09:17:31
24.65
24.70
24.70
-0.60
1
12670
09:17:31
24.65
24.70
24.70
-0.60
1
12669
09:17:30
24.65
24.70
24.70
-0.60
3
12668
09:17:29
24.65
24.70
24.70
-0.60
2
12665
09:17:28
24.65
24.70
24.70
-0.60
1
12663
09:17:28
24.65
24.70
24.70
-0.60
1
12662
09:17:27
24.65
24.70
24.70
-0.60
2
12661
09:17:27
24.65
24.70
24.70
-0.60
1
12659
09:17:24
24.65
24.70
24.65
-0.65
1
12658
09:17:21
24.65
24.70
24.65
-0.65
2
12657
09:17:17
24.55
24.70
24.55
-0.75
1
12655
09:17:16
24.55
24.60
24.60
-0.70
1
12654
09:17:14
24.55
24.70
24.55
-0.75
2
12653
09:17:13
24.55
24.65
24.70
-0.60
63
12651
09:17:13
24.55
24.65
24.65
-0.65
37
12588
09:17:12
24.60
24.65
24.60
-0.70
1
12551
09:17:12
24.60
24.65
24.60
-0.70
1
12550
09:17:12
24.60
24.65
24.60
-0.70
1
12549
09:17:12
24.60
24.65
24.60
-0.70
1
12548
09:17:12
24.60
24.65
24.60
-0.70
7
12547
09:17:11
24.60
24.65
24.65
-0.65
1
12540
09:17:11
24.60
24.65
24.60
-0.70
2
12539
09:17:09
24.60
24.65
24.65
-0.65
2
12537
09:17:09
24.60
24.65
24.60
-0.70
5
12535
09:17:09
24.60
24.65
24.60
-0.70
5
12530
09:17:09
24.60
24.65
24.60
-0.70
7
12525
09:17:09
24.60
24.65
24.60
-0.70
1
12518
09:17:09
24.60
24.65
24.60
-0.70
10
12517
09:17:08
24.60
24.65
24.60
-0.70
1
12507
09:17:08
24.60
24.65
24.60
-0.70
7
12506
09:17:08
24.60
24.65
24.65
-0.65
1
12499
09:17:08
24.60
24.65
24.65
-0.65
1
12498
09:17:06
24.60
24.65
24.65
-0.65
1
12497
09:17:06
24.60
24.65
24.60
-0.70
1
12496
09:17:06
24.60
24.65
24.60
-0.70
7
12495
09:17:05
24.60
24.65
24.65
-0.65
1
12488
09:17:05
24.60
24.65
24.60
-0.70
7
12487
09:17:04
24.60
24.65
24.65
-0.65
1
12480
09:17:04
24.60
24.65
24.60
-0.70
7
12479
09:17:03
24.65
24.70
24.65
-0.65
1
12472
09:17:03
24.65
24.70
24.65
-0.65
8
12471
09:17:03
24.65
24.70
24.65
-0.65
1
12463
09:17:03
24.65
24.70
24.65
-0.65
2
12462
09:17:03
24.65
24.70
24.65
-0.65
2
12460
09:17:03
24.65
24.70
24.65
-0.65
7
12458
09:17:02
24.65
24.70
24.65
-0.65
7
12451
09:17:02
24.65
24.70
24.65
-0.65
3
12444
09:16:59
24.65
24.70
24.65
-0.65
2
12441
09:16:57
24.65
24.70
24.65
-0.65
5
12439
09:16:56
24.65
24.70
24.65
-0.65
2
12434
09:16:53
24.65
24.70
24.70
-0.60
2
12432
09:16:52
24.65
24.70
24.65
-0.65
1
12430
09:16:52
24.65
24.70
24.65
-0.65
10
12429
09:16:50
24.65
24.70
24.65
-0.65
1
12419
09:16:50
24.65
24.70
24.65
-0.65
3
12418
09:16:49
24.65
24.70
24.65
-0.65
1
12415
09:16:46
24.65
24.70
24.65
-0.65
3
12414
09:16:46
24.65
24.70
24.65
-0.65
3
12411
09:16:41
24.65
24.70
24.65
-0.65
1
12408
09:16:41
24.65
24.70
24.65
-0.65
10
12407
09:16:41
24.65
24.70
24.65
-0.65
1
12397
09:16:35
24.65
24.70
24.65
-0.65
1
12396
09:16:35
24.65
24.70
24.70
-0.60
10
12395
09:16:33
24.65
24.70
24.65
-0.65
20
12385
09:16:31
24.65
24.70
24.70
-0.60
1
12365
09:16:30
24.65
24.70
24.65
-0.65
1
12364
09:16:27
24.65
24.70
24.65
-0.65
2
12363
09:16:26
24.65
24.70
24.70
-0.60
1
12361
09:16:25
24.65
24.70
24.70
-0.60
4
12360
09:16:24
24.65
24.70
24.65
-0.65
5
12356
09:16:22
24.65
24.70
24.70
-0.60
1
12351
09:16:17
24.65
24.70
24.70
-0.60
8
12350
09:16:16
24.65
24.70
24.65
-0.65
1
12342
09:16:16
24.65
24.70
24.65
-0.65
30
12341
09:16:16
24.65
24.70
24.70
-0.60
3
12311
09:16:10
24.65
24.70
24.65
-0.65
1
12308
09:16:09
24.65
24.70
24.65
-0.65
2
12307
09:16:07
24.65
24.70
24.70
-0.60
3
12305
09:16:05
24.65
24.70
24.70
-0.60
4
12302
09:16:01
24.65
24.70
24.65
-0.65
1
12298
09:15:58
24.65
24.70
24.65
-0.65
2
12297
09:15:58
24.65
24.70
24.65
-0.65
6
12295
09:15:58
24.60
24.65
24.65
-0.65
1
12289
09:15:56
24.60
24.65
24.65
-0.65
9
12288
09:15:56
24.60
24.65
24.65
-0.65
16
12279
09:15:56
24.60
24.65
24.65
-0.65
2
12263
09:15:56
24.60
24.65
24.65
-0.65
3
12261
09:15:52
24.60
24.65
24.65
-0.65
1
12258
09:15:51
24.60
24.65
24.60
-0.70
5
12257
09:15:48
24.60
24.65
24.65
-0.65
5
12252
09:15:47
24.60
24.65
24.65
-0.65
1
12247
09:15:46
24.60
24.65
24.65
-0.65
1
12246
09:15:45
24.65
24.70
24.60
-0.70
3
12245
09:15:45
24.65
24.70
24.65
-0.65
2
12242
09:15:45
24.65
24.70
24.70
-0.60
5
12240
09:15:43
24.65
24.70
24.70
-0.60
1
12235
09:15:42
24.65
24.70
24.65
-0.65
4
12234
09:15:42
24.60
24.70
24.60
-0.70
10
12230
09:15:41
24.60
24.65
24.70
-0.60
9
12220
09:15:41
24.60
24.65
24.65
-0.65
1
12211
09:15:40
24.60
24.70
24.70
-0.60
5
12210
09:15:39
24.60
24.65
24.70
-0.60
3
12205
09:15:39
24.60
24.65
24.65
-0.65
7
12202
09:15:38
24.60
24.65
24.60
-0.70
28
12195
09:15:38
24.65
24.70
24.65
-0.65
1
12167
09:15:37
24.65
24.70
24.65
-0.65
9
12166
09:15:37
24.65
24.70
24.70
-0.60
2
12157
09:15:34
24.65
24.70
24.65
-0.65
3
12155
09:15:33
24.65
24.70
24.70
-0.60
1
12152
09:15:31
24.65
24.70
24.65
-0.65
1
12151
09:15:30
24.65
24.70
24.70
-0.60
5
12150
09:15:30
24.65
24.70
24.65
-0.65
3
12145
09:15:30
24.60
24.65
24.65
-0.65
6
12142
09:15:30
24.60
24.65
24.60
-0.70
5
12136
09:15:30
24.60
24.65
24.60
-0.70
5
12131
09:15:30
24.60
24.65
24.60
-0.70
1
12126
09:15:30
24.60
24.65
24.60
-0.70
1
12125
09:15:30
24.65
24.70
24.60
-0.70
43
12124
09:15:30
24.65
24.70
24.65
-0.65
17
12081
09:15:26
24.65
24.70
24.65
-0.65
2
12064
09:15:25
24.65
24.70
24.65
-0.65
1
12062
09:15:22
24.65
24.70
24.65
-0.65
8
12061
09:15:20
24.65
24.70
24.70
-0.60
2
12053
09:15:19
24.65
24.70
24.65
-0.65
1
12051
09:15:19
24.65
24.70
24.65
-0.65
30
12050
09:15:15
24.65
24.70
24.65
-0.65
3
12020
09:15:11
24.65
24.70
24.70
-0.60
4
12017
09:15:10
24.65
24.70
24.65
-0.65
16
12013
09:15:10
24.65
24.70
24.65
-0.65
2
11997
09:15:10
24.60
24.65
24.65
-0.65
35
11995
09:15:00
24.60
24.65
24.65
-0.65
1
11960
09:14:59
24.60
24.65
24.65
-0.65
3
11959
09:14:59
24.60
24.65
24.65
-0.65
1
11956
09:14:59
24.60
24.65
24.60
-0.70
12
11955
09:14:50
24.65
24.70
24.65
-0.65
22
11943
09:14:48
24.65
24.70
24.65
-0.65
2
11921
09:14:46
24.65
24.70
24.65
-0.65
1
11919
09:14:45
24.65
24.70
24.65
-0.65
1
11918
09:14:45
24.65
24.70
24.65
-0.65
30
11917
09:14:45
24.65
24.70
24.70
-0.60
1
11887
09:14:44
24.65
24.70
24.70
-0.60
1
11886
09:14:37
24.65
24.70
24.70
-0.60
3
11885
09:14:37
24.65
24.70
24.70
-0.60
1
11882
09:14:31
24.65
24.70
24.70
-0.60
1
11881
09:14:25
24.65
24.70
24.70
-0.60
2
11880
09:14:23
24.65
24.70
24.65
-0.65
2
11878
09:14:19
24.65
24.70
24.65
-0.65
5
11876
09:14:19
24.65
24.70
24.65
-0.65
1
11871
09:14:16
24.65
24.70
24.70
-0.60
1
11870
09:14:14
24.65
24.70
24.65
-0.65
1
11869
09:14:12
24.65
24.70
24.65
-0.65
2
11868
09:14:03
24.65
24.70
24.70
-0.60
1
11866
09:14:03
24.65
24.70
24.65
-0.65
1
11865
09:14:01
24.60
24.70
24.70
-0.60
10
11864
09:14:00
24.60
24.65
24.65
-0.65
10
11854
09:14:00
24.60
24.65
24.60
-0.70
1
11844
09:14:00
24.60
24.65
24.60
-0.70
1
11843
09:14:00
24.60
24.65
24.65
-0.65
1
11842
09:13:56
24.60
24.65
24.60
-0.70
1
11841
09:13:56
24.60
24.65
24.60
-0.70
15
11840
09:13:56
24.60
24.65
24.60
-0.70
3
11825
09:13:52
24.60
24.65
24.70
-0.60
1
11822
09:13:52
24.60
24.65
24.65
-0.65
1
11821
09:13:51
24.60
24.70
24.60
-0.70
1
11820
09:13:48
24.65
24.70
24.65
-0.65
1
11819
09:13:48
24.60
24.70
24.60
-0.70
1
11818
09:13:46
24.60
24.70
24.60
-0.70
1
11817
09:13:42
24.65
24.70
24.60
-0.70
1
11816
09:13:42
24.65
24.70
24.65
-0.65
1
11815
09:13:40
24.65
24.70
24.65
-0.65
1
11814
09:13:40
24.65
24.70
24.65
-0.65
4
11813
09:13:39
24.60
24.70
24.60
-0.70
1
11809
09:13:38
24.60
24.70
24.70
-0.60
1
11808
09:13:37
24.60
24.70
24.70
-0.60
28
11807
09:13:37
24.65
24.70
24.65
-0.65
1
11779
09:13:37
24.65
24.70
24.70
-0.60
1
11778
09:13:35
24.65
24.70
24.65
-0.65
1
11777
09:13:35
24.65
24.70
24.65
-0.65
1
11776
09:13:35
24.65
24.70
24.70
-0.60
1
11775
09:13:32
24.65
24.70
24.65
-0.65
1
11774
09:13:31
24.60
24.70
24.70
-0.60
1
11773
09:13:29
24.60
24.70
24.70
-0.60
1
11772
09:13:28
24.65
24.70
24.65
-0.65
1
11771
09:13:28
24.60
24.70
24.70
-0.60
2
11770
09:13:26
24.60
24.65
24.65
-0.65
1
11768
09:13:23
24.60
24.70
24.70
-0.60
1
11767
09:13:22
24.65
24.70
24.65
-0.65
1
11766
09:13:22
24.60
24.70
24.60
-0.70
3
11765
09:13:21
24.60
24.65
24.65
-0.65
1
11762
09:13:21
24.60
24.70
24.60
-0.70
4
11761
09:13:19
24.60
24.65
24.65
-0.65
12
11757
09:13:19
24.60
24.65
24.65
-0.65
16
11745
09:13:15
24.60
24.65
24.60
-0.70
8
11729
09:13:15
24.60
24.65
24.65
-0.65
1
11721
09:13:15
24.60
24.65
24.65
-0.65
1
11720
09:13:11
24.60
24.65
24.60
-0.70
2
11719
09:13:10
24.60
24.65
24.60
-0.70
2
11717
09:13:10
24.55
24.60
24.60
-0.70
12
11715
09:13:10
24.55
24.60
24.60
-0.70
2
11703
09:13:10
24.55
24.60
24.60
-0.70
1
11701
09:13:09
24.55
24.60
24.60
-0.70
1
11700
09:13:09
24.55
24.60
24.60
-0.70
1
11699
09:13:09
24.55
24.60
24.60
-0.70
1
11698
09:13:09
24.55
24.60
24.60
-0.70
1
11697
09:13:08
24.55
24.60
24.60
-0.70
1
11696
09:13:08
24.55
24.60
24.60
-0.70
1
11695
09:13:07
24.55
24.60
24.60
-0.70
10
11694
09:13:07
24.55
24.60
24.60
-0.70
2
11684
09:13:06
24.55
24.60
24.60
-0.70
10
11682
09:13:05
24.55
24.60
24.55
-0.75
1
11672
09:13:04
24.55
24.60
24.60
-0.70
2
11671
09:13:04
24.55
24.60
24.55
-0.75
2
11669
09:13:03
24.55
24.60
24.55
-0.75
1
11667
09:13:03
24.55
24.60
24.60
-0.70
1
11666
09:13:03
24.55
24.60
24.60
-0.70
2
11665
09:13:02
24.55
24.60
24.60
-0.70
1
11663
09:13:02
24.55
24.60
24.60
-0.70
1
11662
09:13:00
24.55
24.60
24.60
-0.70
2
11661
09:12:59
24.55
24.60
24.60
-0.70
2
11659
09:12:57
24.55
24.60
24.55
-0.75
2
11657
09:12:57
24.55
24.60
24.60
-0.70
1
11655
09:12:56
24.55
24.60
24.55
-0.75
1
11654
09:12:56
24.55
24.60
24.55
-0.75
1
11653
09:12:56
24.55
24.60
24.55
-0.75
1
11652
09:12:56
24.55
24.60
24.55
-0.75
30
11651
09:12:55
24.55
24.60
24.60
-0.70
5
11621
09:12:54
24.55
24.60
24.60
-0.70
1
11616
09:12:54
24.55
24.60
24.60
-0.70
3
11615
09:12:52
24.55
24.60
24.55
-0.75
1
11612
09:12:52
24.55
24.60
24.60
-0.70
10
11611
09:12:51
24.60
24.65
24.60
-0.70
8
11601
09:12:50
24.55
24.60
24.60
-0.70
2
11593
09:12:50
24.55
24.60
24.60
-0.70
1
11591
09:12:50
24.55
24.60
24.60
-0.70
2
11590
09:12:50
24.55
24.60
24.60
-0.70
1
11588
09:12:50
24.55
24.60
24.60
-0.70
1
11587
09:12:50
24.55
24.60
24.60
-0.70
1
11586
09:12:50
24.55
24.60
24.60
-0.70
2
11585
09:12:50
24.55
24.60
24.60
-0.70
1
11583
09:12:49
24.55
24.60
24.60
-0.70
1
11582
09:12:49
24.55
24.60
24.60
-0.70
1
11581
09:12:49
24.60
24.65
24.60
-0.70
5
11580
09:12:49
24.60
24.65
24.60
-0.70
1
11575
09:12:48
24.60
24.65
24.60
-0.70
2
11574
09:12:48
24.60
24.65
24.60
-0.70
1
11572
09:12:47
24.60
24.65
24.60
-0.70
3
11571
09:12:46
24.60
24.65
24.60
-0.70
1
11568
09:12:46
24.60
24.65
24.60
-0.70
1
11567
09:12:46
24.60
24.65
24.65
-0.65
2
11566
09:12:46
24.60
24.65
24.60
-0.70
5
11564
09:12:45
24.60
24.65
24.60
-0.70
15
11559
09:12:45
24.60
24.65
24.60
-0.70
4
11544
09:12:45
24.60
24.65
24.60
-0.70
5
11540
09:12:45
24.60
24.65
24.60
-0.70
2
11535
09:12:43
24.60
24.65
24.65
-0.65
7
11533
09:12:42
24.60
24.65
24.60
-0.70
2
11526
09:12:41
24.60
24.65
24.60
-0.70
2
11524
09:12:40
24.55
24.65
24.55
-0.75
1
11522
09:12:40
24.60
24.65
24.60
-0.70
1
11521
09:12:40
24.60
24.65
24.60
-0.70
2
11520
09:12:39
24.60
24.65
24.60
-0.70
2
11518
09:12:39
24.55
24.65
24.55
-0.75
1
11516
09:12:37
24.60
24.65
24.60
-0.70
1
11515
09:12:37
24.60
24.65
24.60
-0.70
1
11514
09:12:37
24.55
24.60
24.60
-0.70
13
11513
09:12:37
24.55
24.60
24.60
-0.70
3
11500
09:12:35
24.55
24.60
24.55
-0.75
1
11497
09:12:34
24.55
24.60
24.60
-0.70
1
11496
09:12:34
24.55
24.60
24.55
-0.75
2
11495
09:12:34
24.55
24.60
24.60
-0.70
2
11493
09:12:34
24.55
24.60
24.60
-0.70
1
11491
09:12:34
24.55
24.60
24.60
-0.70
1
11490
09:12:34
24.55
24.60
24.60
-0.70
1
11489
09:12:34
24.55
24.60
24.60
-0.70
1
11488
09:12:34
24.55
24.60
24.55
-0.75
3
11487
09:12:33
24.55
24.60
24.60
-0.70
1
11484
09:12:33
24.55
24.60
24.55
-0.75
1
11483
09:12:33
24.55
24.60
24.60
-0.70
1
11482
09:12:33
24.55
24.60
24.60
-0.70
1
11481
09:12:33
24.55
24.60
24.60
-0.70
1
11480
09:12:32
24.55
24.60
24.60
-0.70
1
11479
09:12:32
24.55
24.60
24.60
-0.70
1
11478
09:12:31
24.55
24.60
24.55
-0.75
1
11477
09:12:30
24.55
24.60
24.55
-0.75
10
11476
09:12:30
24.55
24.60
24.60
-0.70
1
11466
09:12:29
24.55
24.60
24.60
-0.70
2
11465
09:12:28
24.55
24.60
24.55
-0.75
1
11463
09:12:28
24.55
24.60
24.55
-0.75
6
11462
09:12:26
24.55
24.60
24.55
-0.75
3
11456
09:12:26
24.55
24.60
24.55
-0.75
10
11453
09:12:25
24.55
24.60
24.55
-0.75
1
11443
09:12:25
24.55
24.60
24.55
-0.75
2
11442
09:12:25
24.50
24.55
24.55
-0.75
4
11440
09:12:24
24.50
24.55
24.55
-0.75
5
11436
09:12:24
24.50
24.55
24.55
-0.75
4
11431
09:12:23
24.50
24.55
24.55
-0.75
3
11427
09:12:23
24.50
24.55
24.55
-0.75
1
11424
09:12:22
24.50
24.55
24.50
-0.80
1
11423
09:12:22
24.50
24.55
24.50
-0.80
20
11422
09:12:22
24.50
24.55
24.55
-0.75
1
11402
09:12:22
24.50
24.55
24.55
-0.75
1
11401
09:12:21
24.50
24.55
24.65
-0.65
3
11400
09:12:21
24.50
24.55
24.60
-0.70
1
11397
09:12:21
24.50
24.55
24.55
-0.75
1
11396
09:12:20
24.50
24.55
24.50
-0.80
1
11395
09:12:20
24.50
24.55
24.50
-0.80
1
11394
09:12:20
24.50
24.60
24.50
-0.80
4
11393
09:12:20
24.50
24.60
24.60
-0.70
1
11389
09:12:19
24.55
24.60
24.55
-0.75
1
11388
09:12:19
24.50
24.55
24.55
-0.75
1
11387
09:12:19
24.55
24.60
24.55
-0.75
7
11386
09:12:18
24.55
24.60
24.60
-0.70
1
11379
09:12:17
24.50
24.55
24.55
-0.75
1
11378
09:12:17
24.50
24.55
24.55
-0.75
2
11377
09:12:17
24.50
24.55
24.50
-0.80
2
11375
09:12:16
24.50
24.55
24.50
-0.80
5
11373
09:12:16
24.50
24.55
24.55
-0.75
1
11368
09:12:15
24.50
24.55
24.55
-0.75
1
11367
09:12:15
24.50
24.55
24.55
-0.75
1
11366
09:12:14
24.50
24.55
24.55
-0.75
11
11365
09:12:14
24.50
24.55
24.55
-0.75
1
11354
09:12:13
24.50
24.55
24.55
-0.75
2
11353
09:12:12
24.50
24.55
24.50
-0.80
1
11351
09:12:12
24.50
24.55
24.50
-0.80
1
11350
09:12:12
24.50
24.55
24.50
-0.80
1
11349
09:12:12
24.50
24.55
24.50
-0.80
1
11348
09:12:12
24.50
24.55
24.50
-0.80
9
11347
09:12:09
24.50
24.60
24.60
-0.70
1
11338
09:12:09
24.50
24.60
24.50
-0.80
4
11337
09:12:08
24.50
24.60
24.50
-0.80
1
11333
09:12:08
24.50
24.60
24.50
-0.80
1
11332
09:12:08
24.55
24.60
24.55
-0.75
2
11331
09:12:07
24.55
24.60
24.55
-0.75
1
11329
09:12:07
24.55
24.60
24.55
-0.75
1
11328
09:12:07
24.50
24.55
24.55
-0.75
4
11327
09:12:06
24.50
24.55
24.50
-0.80
1
11323
09:12:06
24.50
24.55
24.50
-0.80
2
11322
09:12:05
24.55
24.60
24.55
-0.75
1
11320
09:12:05
24.55
24.60
24.60
-0.70
1
11319
09:12:05
24.55
24.60
24.55
-0.75
1
11318
09:12:04
24.55
24.60
24.55
-0.75
1
11317
09:12:03
24.55
24.60
24.55
-0.75
5
11316
09:12:03
24.55
24.60
24.60
-0.70
1
11311
09:12:03
24.55
24.60
24.55
-0.75
1
11310
09:12:03
24.55
24.60
24.55
-0.75
1
11309
09:12:02
24.55
24.60
24.55
-0.75
1
11308
09:12:02
24.55
24.60
24.55
-0.75
1
11307
09:12:02
24.55
24.65
24.55
-0.75
45
11306
09:12:02
24.55
24.65
24.55
-0.75
1
11261
09:12:02
24.55
24.65
24.55
-0.75
3
11260
09:12:01
24.60
24.65
24.60
-0.70
1
11257
09:11:59
24.55
24.65
24.65
-0.65
5
11256
09:11:59
24.55
24.65
24.65
-0.65
1
11251
09:11:59
24.55
24.65
24.65
-0.65
1
11250
09:11:58
24.55
24.65
24.55
-0.75
4
11249
09:11:58
24.60
24.65
24.60
-0.70
1
11245
09:11:57
24.60
24.65
24.65
-0.65
2
11244
09:11:57
24.60
24.65
24.65
-0.65
1
11242
09:11:55
24.55
24.65
24.65
-0.65
1
11241
09:11:55
24.55
24.65
24.65
-0.65
2
11240
09:11:54
24.55
24.65
24.55
-0.75
1
11238
09:11:54
24.55
24.65
24.55
-0.75
2
11237
09:11:53
24.55
24.65
24.65
-0.65
1
11235
09:11:53
24.55
24.65
24.55
-0.75
6
11234
09:11:53
24.55
24.70
24.55
-0.75
10
11228
09:11:53
24.55
24.70
24.55
-0.75
1
11218
09:11:52
24.65
24.70
24.65
-0.65
1
11217
09:11:52
24.55
24.60
24.65
-0.65
6
11216
09:11:52
24.55
24.60
24.60
-0.70
3
11210
09:11:52
24.55
24.60
24.55
-0.75
1
11207
09:11:52
24.60
24.65
24.60
-0.70
2
11206
09:11:52
24.60
24.65
24.60
-0.70
100
11204
09:11:52
24.60
24.65
24.60
-0.70
1
11104
09:11:52
24.60
24.65
24.60
-0.70
3
11103
09:11:51
24.65
24.70
24.65
-0.65
21
11100
09:11:51
24.65
24.70
24.65
-0.65
30
11079
09:11:49
24.65
24.70
24.65
-0.65
1
11049
09:11:47
24.65
24.70
24.70
-0.60
1
11048
09:11:47
24.65
24.70
24.65
-0.65
1
11047
09:11:46
24.65
24.70
24.65
-0.65
1
11046
09:11:46
24.65
24.70
24.65
-0.65
1
11045
09:11:44
24.65
24.70
24.65
-0.65
7
11044
09:11:44
24.65
24.70
24.65
-0.65
1
11037
09:11:43
24.65
24.70
24.65
-0.65
5
11036
09:11:43
24.65
24.70
24.70
-0.60
1
11031
09:11:43
24.65
24.70
24.70
-0.60
2
11030
09:11:41
24.65
24.70
24.70
-0.60
1
11028
09:11:39
24.65
24.70
24.70
-0.60
1
11027
09:11:39
24.65
24.70
24.65
-0.65
3
11026
09:11:39
24.65
24.70
24.65
-0.65
1
11023
09:11:39
24.65
24.75
24.65
-0.65
28
11022
09:11:39
24.65
24.70
24.75
-0.55
2
10994
09:11:39
24.65
24.70
24.70
-0.60
1
10992
09:11:39
24.65
24.70
24.70
-0.60
2
10991
09:11:38
24.65
24.70
24.65
-0.65
1
10989
09:11:37
24.65
24.70
24.65
-0.65
1
10988
09:11:37
24.65
24.70
24.65
-0.65
1
10987
09:11:37
24.70
24.75
24.70
-0.60
44
10986
09:11:37
24.70
24.75
24.70
-0.60
7
10942
09:11:37
24.70
24.75
24.70
-0.60
1
10935
09:11:37
24.70
24.75
24.70
-0.60
30
10934
09:11:37
24.70
24.75
24.70
-0.60
1
10904
09:11:36
24.70
24.75
24.70
-0.60
7
10903
09:11:36
24.70
24.75
24.75
-0.55
2
10896
09:11:35
24.70
24.75
24.70
-0.60
7
10894
09:11:35
24.70
24.75
24.75
-0.55
2
10887
09:11:34
24.70
24.75
24.70
-0.60
1
10885
09:11:34
24.70
24.75
24.70
-0.60
1
10884
09:11:34
24.70
24.75
24.70
-0.60
7
10883
09:11:33
24.70
24.75
24.70
-0.60
1
10876
09:11:33
24.70
24.75
24.70
-0.60
7
10875
09:11:33
24.70
24.75
24.75
-0.55
2
10868
09:11:33
24.70
24.75
24.75
-0.55
1
10866
09:11:32
24.70
24.75
24.70
-0.60
1
10865
09:11:32
24.70
24.75
24.70
-0.60
1
10864
09:11:32
24.70
24.75
24.75
-0.55
1
10863
09:11:32
24.70
24.75
24.70
-0.60
1
10862
09:11:32
24.70
24.75
24.70
-0.60
1
10861
09:11:32
24.70
24.75
24.70
-0.60
7
10860
09:11:31
24.70
24.75
24.75
-0.55
2
10853
09:11:29
24.70
24.75
24.75
-0.55
4
10851
09:11:29
24.70
24.75
24.75
-0.55
1
10847
09:11:28
24.70
24.75
24.75
-0.55
1
10846
09:11:26
24.70
24.75
24.75
-0.55
1
10845
09:11:26
24.70
24.75
24.75
-0.55
10
10844
09:11:25
24.70
24.75
24.75
-0.55
1
10834
09:11:25
24.70
24.75
24.75
-0.55
5
10833
09:11:24
24.70
24.75
24.75
-0.55
2
10828
09:11:24
24.70
24.75
24.70
-0.60
3
10826
09:11:24
24.70
24.75
24.70
-0.60
1
10823
09:11:24
24.70
24.75
24.70
-0.60
1
10822
09:11:24
24.70
24.75
24.70
-0.60
1
10821
09:11:24
24.70
24.75
24.70
-0.60
1
10820
09:11:24
24.70
24.75
24.70
-0.60
1
10819
09:11:24
24.70
24.75
24.70
-0.60
30
10818
09:11:23
24.70
24.75
24.75
-0.55
3
10788
09:11:22
24.70
24.75
24.75
-0.55
2
10785
09:11:21
24.70
24.75
24.75
-0.55
5
10783
09:11:20
24.70
24.75
24.75
-0.55
1
10778
09:11:19
24.70
24.75
24.75
-0.55
1
10777
09:11:19
24.70
24.75
24.75
-0.55
5
10776
09:11:19
24.70
24.75
24.75
-0.55
1
10771
09:11:18
24.70
24.75
24.75
-0.55
1
10770
09:11:17
24.70
24.75
24.75
-0.55
2
10769
09:11:16
24.70
24.75
24.75
-0.55
1
10767
09:11:16
24.70
24.75
24.75
-0.55
1
10766
09:11:14
24.70
24.75
24.75
-0.55
3
10765
09:11:13
24.70
24.75
24.75
-0.55
1
10762
09:11:13
24.70
24.75
24.70
-0.60
1
10761
09:11:12
24.70
24.75
24.75
-0.55
30
10760
09:11:11
24.70
24.75
24.75
-0.55
5
10730
09:11:11
24.70
24.75
24.75
-0.55
3
10725
09:11:10
24.70
24.75
24.75
-0.55
1
10722
09:11:10
24.70
24.75
24.70
-0.60
10
10721
09:11:09
24.70
24.75
24.70
-0.60
1
10711
09:11:09
24.70
24.75
24.70
-0.60
5
10710
09:11:06
24.70
24.75
24.75
-0.55
5
10705
09:11:06
24.70
24.75
24.75
-0.55
2
10700
09:11:05
24.70
24.75
24.75
-0.55
1
10698
09:11:05
24.70
24.75
24.75
-0.55
1
10697
09:11:04
24.70
24.75
24.70
-0.60
1
10696
09:11:03
24.70
24.75
24.75
-0.55
2
10695
09:11:03
24.70
24.75
24.70
-0.60
1
10693
09:11:02
24.70
24.75
24.75
-0.55
1
10692
09:11:02
24.70
24.75
24.75
-0.55
1
10691
09:11:01
24.70
24.75
24.75
-0.55
5
10690
09:11:00
24.70
24.75
24.75
-0.55
2
10685
09:10:59
24.70
24.75
24.75
-0.55
5
10683
09:10:59
24.70
24.75
24.75
-0.55
1
10678
09:10:59
24.70
24.75
24.75
-0.55
1
10677
09:10:58
24.70
24.75
24.75
-0.55
1
10676
09:10:57
24.70
24.75
24.70
-0.60
1
10675
09:10:57
24.70
24.75
24.70
-0.60
1
10674
09:10:56
24.70
24.75
24.75
-0.55
5
10673
09:10:55
24.70
24.75
24.75
-0.55
1
10668
09:10:54
24.70
24.75
24.70
-0.60
10
10667
09:10:52
24.70
24.80
24.70
-0.60
3
10657
09:10:52
24.75
24.80
24.75
-0.55
1
10654
09:10:52
24.75
24.80
24.75
-0.55
1
10653
09:10:51
24.75
24.80
24.70
-0.60
1
10652
09:10:51
24.75
24.80
24.75
-0.55
2
10651
09:10:50
24.75
24.80
24.70
-0.60
1
10649
09:10:50
24.75
24.80
24.75
-0.55
2
10648
09:10:50
24.70
24.75
24.75
-0.55
1
10646
09:10:49
24.75
24.80
24.75
-0.55
2
10645
09:10:49
24.75
24.80
24.75
-0.55
2
10643
09:10:49
24.70
24.75
24.75
-0.55
18
10641
09:10:48
24.70
24.75
24.75
-0.55
1
10623
09:10:48
24.70
24.75
24.70
-0.60
5
10622
09:10:48
24.70
24.75
24.75
-0.55
5
10617
09:10:48
24.70
24.75
24.70
-0.60
10
10612
09:10:48
24.70
24.75
24.70
-0.60
1
10602
09:10:48
24.70
24.75
24.70
-0.60
1
10601
09:10:48
24.70
24.75
24.70
-0.60
1
10600
09:10:48
24.70
24.75
24.70
-0.60
1
10599
09:10:48
24.70
24.75
24.70
-0.60
1
10598
09:10:47
24.70
24.75
24.70
-0.60
1
10597
09:10:47
24.70
24.75
24.75
-0.55
1
10596
09:10:44
24.70
24.75
24.75
-0.55
5
10595
09:10:44
24.70
24.75
24.70
-0.60
2
10590
09:10:43
24.70
24.75
24.75
-0.55
1
10588
09:10:43
24.70
24.75
24.75
-0.55
1
10587
09:10:41
24.70
24.75
24.70
-0.60
1
10586
09:10:41
24.70
24.75
24.70
-0.60
1
10585
09:10:41
24.70
24.75
24.70
-0.60
1
10584
09:10:41
24.70
24.75
24.70
-0.60
1
10583
09:10:41
24.70
24.75
24.70
-0.60
4
10582
09:10:41
24.70
24.75
24.70
-0.60
4
10578
09:10:40
24.70
24.75
24.75
-0.55
1
10574
09:10:39
24.70
24.75
24.75
-0.55
1
10573
09:10:39
24.70
24.75
24.70
-0.60
1
10572
09:10:39
24.70
24.75
24.70
-0.60
10
10571
09:10:38
24.70
24.75
24.75
-0.55
1
10561
09:10:37
24.70
24.75
24.75
-0.55
1
10560
09:10:36
24.70
24.75
24.75
-0.55
2
10559
09:10:36
24.70
24.75
24.70
-0.60
3
10557
09:10:35
24.75
24.80
24.70
-0.60
1
10554
09:10:35
24.75
24.80
24.75
-0.55
2
10553
09:10:34
24.75
24.80
24.75
-0.55
1
10551
09:10:34
24.70
24.75
24.75
-0.55
1
10550
09:10:33
24.70
24.75
24.75
-0.55
2
10549
09:10:33
24.70
24.75
24.75
-0.55
1
10547
09:10:33
24.70
24.80
24.70
-0.60
4
10546
09:10:32
24.75
24.80
24.75
-0.55
1
10542
09:10:32
24.75
24.80
24.75
-0.55
1
10541
09:10:32
24.70
24.75
24.75
-0.55
10
10540
09:10:32
24.70
24.75
24.75
-0.55
2
10530
09:10:32
24.70
24.75
24.75
-0.55
1
10528
09:10:30
24.70
24.75
24.75
-0.55
1
10527
09:10:29
24.70
24.75
24.75
-0.55
1
10526
09:10:28
24.70
24.75
24.75
-0.55
1
10525
09:10:28
24.70
24.75
24.75
-0.55
1
10524
09:10:26
24.70
24.75
24.75
-0.55
2
10523
09:10:22
24.70
24.80
24.70
-0.60
3
10521
09:10:22
24.75
24.80
24.75
-0.55
10
10518
09:10:21
24.75
24.80
24.75
-0.55
2
10508
09:10:20
24.75
24.80
24.80
-0.50
1
10506
09:10:19
24.75
24.80
24.75
-0.55
1
10505
09:10:19
24.75
24.80
24.75
-0.55
2
10504
09:10:17
24.75
24.80
24.75
-0.55
1
10502
09:10:17
24.75
24.80
24.75
-0.55
1
10501
09:10:15
24.75
24.80
24.75
-0.55
5
10500
09:10:14
24.75
24.80
24.75
-0.55
1
10495
09:10:13
24.75
24.80
24.75
-0.55
30
10494
09:10:13
24.75
24.80
24.75
-0.55
4
10464
09:10:12
24.75
24.80
24.75
-0.55
2
10460
09:10:12
24.75
24.80
24.75
-0.55
1
10458
09:10:11
24.75
24.80
24.75
-0.55
26
10457
09:10:10
24.75
24.80
24.80
-0.50
2
10431
09:10:10
24.75
24.80
24.75
-0.55
2
10429
09:10:08
24.75
24.80
24.75
-0.55
1
10427
09:10:08
24.75
24.80
24.75
-0.55
10
10426
09:10:07
24.75
24.80
24.75
-0.55
10
10416
09:10:06
24.75
24.80
24.75
-0.55
1
10406
09:10:06
24.75
24.80
24.75
-0.55
1
10405
09:09:59
24.75
24.80
24.75
-0.55
3
10404
09:09:59
24.70
24.80
24.70
-0.60
1
10401
09:09:59
24.75
24.80
24.70
-0.60
7
10400
09:09:59
24.75
24.80
24.75
-0.55
1
10393
09:09:59
24.70
24.75
24.75
-0.55
1
10392
09:09:57
24.70
24.75
24.75
-0.55
1
10391
09:09:57
24.70
24.75
24.75
-0.55
10
10390
09:09:57
24.70
24.75
24.75
-0.55
1
10380
09:09:56
24.70
24.75
24.75
-0.55
5
10379
09:09:55
24.70
24.75
24.75
-0.55
1
10374
09:09:52
24.75
24.80
24.70
-0.60
1
10373
09:09:52
24.75
24.80
24.75
-0.55
1
10372
09:09:51
24.75
24.80
24.80
-0.50
1
10371
09:09:50
24.70
24.75
24.75
-0.55
2
10370
09:09:50
24.75
24.80
24.70
-0.60
59
10368
09:09:50
24.75
24.80
24.75
-0.55
1
10309
09:09:50
24.75
24.80
24.80
-0.50
2
10308
09:09:49
24.75
24.80
24.70
-0.60
1
10306
09:09:49
24.75
24.80
24.75
-0.55
2
10305
09:09:49
24.75
24.80
24.75
-0.55
1
10303
09:09:49
24.70
24.75
24.75
-0.55
6
10302
09:09:49
24.70
24.75
24.75
-0.55
1
10296
09:09:48
24.70
24.75
24.75
-0.55
4
10295
09:09:48
24.70
24.75
24.75
-0.55
1
10291
09:09:48
24.70
24.75
24.75
-0.55
1
10290
09:09:48
24.70
24.75
24.75
-0.55
1
10289
09:09:45
24.70
24.75
24.75
-0.55
2
10288
09:09:39
24.70
24.75
24.75
-0.55
10
10286
09:09:39
24.70
24.75
24.75
-0.55
7
10276
09:09:38
24.70
24.75
24.75
-0.55
1
10269
09:09:37
24.70
24.75
24.75
-0.55
1
10268
09:09:36
24.65
24.70
24.70
-0.60
6
10267
09:09:36
24.65
24.70
24.70
-0.60
1
10261
09:09:35
24.65
24.70
24.65
-0.65
1
10260
09:09:35
24.65
24.70
24.65
-0.65
2
10259
09:09:34
24.65
24.70
24.70
-0.60
10
10257
09:09:33
24.65
24.70
24.70
-0.60
1
10247
09:09:32
24.65
24.70
24.65
-0.65
1
10246
09:09:32
24.65
24.70
24.65
-0.65
1
10245
09:09:32
24.65
24.70
24.70
-0.60
1
10244
09:09:31
24.65
24.70
24.65
-0.65
1
10243
09:09:30
24.65
24.70
24.65
-0.65
1
10242
09:09:29
24.65
24.70
24.65
-0.65
1
10241
09:09:29
24.65
24.70
24.65
-0.65
1
10240
09:09:28
24.65
24.70
24.65
-0.65
3
10239
09:09:28
24.70
24.80
24.70
-0.60
1
10236
09:09:26
24.70
24.80
24.70
-0.60
1
10235
09:09:25
24.65
24.80
24.65
-0.65
1
10234
09:09:25
24.65
24.80
24.65
-0.65
1
10233
09:09:25
24.65
24.80
24.65
-0.65
3
10232
09:09:25
24.65
24.70
24.70
-0.60
31
10229
09:09:25
24.70
24.85
24.70
-0.60
16
10198
09:09:25
24.70
24.85
24.85
-0.45
10
10182
09:09:22
24.80
24.85
24.80
-0.50
2
10172
09:09:22
24.70
24.80
24.80
-0.50
3
10170
09:09:21
24.75
24.80
24.75
-0.55
1
10167
09:09:20
24.70
24.75
24.75
-0.55
1
10166
09:09:20
24.70
24.75
24.70
-0.60
1
10165
09:09:19
24.70
24.85
24.70
-0.60
1
10164
09:09:19
24.70
24.80
24.85
-0.45
7
10163
09:09:19
24.70
24.80
24.80
-0.50
3
10156
09:09:18
24.70
24.80
24.70
-0.60
1
10153
09:09:17
24.70
24.80
24.70
-0.60
1
10152
09:09:16
24.70
24.80
24.70
-0.60
1
10151
09:09:16
24.75
24.80
24.75
-0.55
1
10150
09:09:15
24.70
24.80
24.70
-0.60
8
10149
09:09:15
24.75
24.80
24.75
-0.55
1
10141
09:09:14
24.70
24.80
24.70
-0.60
1
10140
09:09:14
24.70
24.75
24.80
-0.50
1
10139
09:09:14
24.70
24.75
24.75
-0.55
1
10138
09:09:14
24.70
24.75
24.70
-0.60
1
10137
09:09:14
24.70
24.75
24.70
-0.60
1
10136
09:09:14
24.70
24.80
24.70
-0.60
9
10135
09:09:14
24.70
24.80
24.80
-0.50
1
10126
09:09:14
24.70
24.75
24.75
-0.55
2
10125
09:09:14
24.70
24.80
24.70
-0.60
2
10123
09:09:14
24.75
24.80
24.70
-0.60
89
10121
09:09:14
24.75
24.80
24.75
-0.55
11
10032
09:09:14
24.75
24.80
24.75
-0.55
34
10021
09:09:14
24.75
24.85
24.75
-0.55
2
9987
09:09:14
24.80
24.90
24.75
-0.55
86
9985
09:09:14
24.80
24.90
24.80
-0.50
14
9899
09:09:14
24.80
24.90
24.80
-0.50
100
9885
09:09:14
24.80
24.85
24.85
-0.45
1
9785
09:09:13
24.85
24.90
24.85
-0.45
19
9784
09:09:13
24.80
24.85
24.85
-0.45
3
9765
09:09:13
24.85
24.90
24.85
-0.45
29
9762
09:09:12
24.85
24.90
24.85
-0.45
1
9733
09:09:12
24.85
24.90
24.85
-0.45
10
9732
09:09:11
24.85
24.90
24.85
-0.45
1
9722
09:09:10
24.85
24.90
24.90
-0.40
7
9721
09:09:08
24.85
24.90
24.90
-0.40
1
9714
09:09:06
24.85
24.90
24.90
-0.40
1
9713
09:09:05
24.85
24.90
24.90
-0.40
3
9712
09:09:04
24.85
24.90
24.85
-0.45
6
9709
09:09:04
24.85
24.90
24.90
-0.40
5
9703
09:09:04
24.85
24.90
24.90
-0.40
1
9698
09:09:00
24.85
24.90
24.90
-0.40
1
9697
09:09:00
24.85
24.90
24.85
-0.45
1
9696
09:09:00
24.85
24.90
24.85
-0.45
1
9695
09:09:00
24.85
24.90
24.85
-0.45
24
9694
09:08:59
24.85
24.90
24.90
-0.40
2
9670
09:08:58
24.85
24.90
24.90
-0.40
1
9668
09:08:58
24.85
24.90
24.85
-0.45
2
9667
09:08:57
24.85
24.90
24.85
-0.45
3
9665
09:08:57
24.85
24.90
24.90
-0.40
1
9662
09:08:57
24.85
24.90
24.90
-0.40
3
9661
09:08:50
24.85
24.90
24.90
-0.40
1
9658
09:08:50
24.85
24.90
24.90
-0.40
1
9657
09:08:49
24.85
24.90
24.90
-0.40
1
9656
09:08:49
24.85
24.90
24.85
-0.45
10
9655
09:08:49
24.85
24.90
24.85
-0.45
1
9645
09:08:49
24.85
24.90
24.90
-0.40
10
9644
09:08:48
24.85
24.90
24.90
-0.40
1
9634
09:08:47
24.85
24.90
24.90
-0.40
1
9633
09:08:47
24.85
24.90
24.85
-0.45
1
9632
09:08:47
24.85
24.90
24.90
-0.40
10
9631
09:08:46
24.85
24.90
24.90
-0.40
1
9621
09:08:45
24.85
24.90
24.90
-0.40
1
9620
09:08:45
24.85
24.90
24.90
-0.40
3
9619
09:08:40
24.90
24.95
24.90
-0.40
1
9616
09:08:39
24.85
24.95
24.95
-0.35
1
9615
09:08:39
24.85
24.95
24.85
-0.45
1
9614
09:08:39
24.85
24.95
24.85
-0.45
2
9613
09:08:38
24.85
24.90
24.95
-0.35
13
9611
09:08:38
24.85
24.90
24.90
-0.40
7
9598
09:08:38
24.85
24.90
24.85
-0.45
5
9591
09:08:37
24.85
24.90
24.90
-0.40
10
9586
09:08:36
24.85
24.90
24.85
-0.45
2
9576
09:08:35
24.85
24.90
24.90
-0.40
1
9574
09:08:33
24.85
24.90
24.85
-0.45
5
9573
09:08:32
24.85
24.95
24.85
-0.45
1
9568
09:08:31
24.90
24.95
24.90
-0.40
1
9567
09:08:30
24.90
24.95
24.85
-0.45
2
9566
09:08:30
24.90
24.95
24.90
-0.40
1
9564
09:08:30
24.90
24.95
24.90
-0.40
1
9563
09:08:30
24.90
24.95
24.95
-0.35
1
9562
09:08:29
24.90
24.95
24.90
-0.40
1
9561
09:08:29
24.90
24.95
24.90
-0.40
1
9560
09:08:29
24.90
24.95
24.90
-0.40
1
9559
09:08:29
24.90
24.95
24.90
-0.40
1
9558
09:08:29
24.90
24.95
24.90
-0.40
1
9557
09:08:29
24.90
24.95
24.90
-0.40
2
9556
09:08:28
24.90
24.95
24.95
-0.35
2
9554
09:08:28
24.90
24.95
24.90
-0.40
1
9552
09:08:28
24.85
24.90
24.95
-0.35
4
9551
09:08:28
24.85
24.90
24.90
-0.40
1
9547
09:08:27
24.90
24.95
24.85
-0.45
6
9546
09:08:27
24.90
24.95
24.90
-0.40
1
9540
09:08:27
24.90
24.95
24.90
-0.40
1
9539
09:08:27
24.90
24.95
24.90
-0.40
2
9538
09:08:27
24.90
24.95
24.90
-0.40
2
9536
09:08:27
24.90
24.95
24.90
-0.40
1
9534
09:08:24
24.90
24.95
24.90
-0.40
2
9533
09:08:23
24.85
24.90
24.90
-0.40
9
9531
09:08:23
24.85
24.90
24.90
-0.40
5
9522
09:08:23
24.85
24.90
24.85
-0.45
1
9517
09:08:22
24.85
24.90
24.90
-0.40
2
9516
09:08:19
24.85
24.90
24.90
-0.40
1
9514
09:08:19
24.85
24.90
24.90
-0.40
1
9513
09:08:16
24.85
24.90
24.85
-0.45
1
9512
09:08:14
24.85
24.90
24.85
-0.45
1
9511
09:08:13
24.85
24.90
24.85
-0.45
1
9510
09:08:12
24.85
24.90
24.85
-0.45
1
9509
09:08:11
24.85
24.90
24.85
-0.45
1
9508
09:08:10
24.80
24.85
24.85
-0.45
6
9507
09:08:10
24.80
24.85
24.80
-0.50
1
9501
09:08:10
24.80
24.85
24.80
-0.50
1
9500
09:08:09
24.80
24.85
24.80
-0.50
1
9499
09:08:08
24.80
24.85
24.85
-0.45
5
9498
09:08:07
24.80
24.85
24.80
-0.50
1
9493
09:08:07
24.80
24.85
24.80
-0.50
2
9492
09:08:07
24.80
24.85
24.80
-0.50
1
9490
09:08:06
24.80
24.85
24.85
-0.45
10
9489
09:08:06
24.80
24.85
24.80
-0.50
1
9479
09:08:06
24.80
24.85
24.85
-0.45
2
9478
09:08:05
24.80
24.85
24.80
-0.50
1
9476
09:08:04
24.80
24.85
24.85
-0.45
1
9475
09:08:04
24.80
24.85
24.80
-0.50
1
9474
09:08:04
24.80
24.85
24.80
-0.50
1
9473
09:08:04
24.80
24.85
24.80
-0.50
10
9472
09:08:04
24.80
24.85
24.80
-0.50
2
9462
09:08:04
24.80
24.85
24.85
-0.45
1
9460
09:08:03
24.80
24.85
24.80
-0.50
1
9459
09:08:03
24.80
24.85
24.80
-0.50
1
9458
09:08:03
24.80
24.85
24.80
-0.50
1
9457
09:08:03
24.80
24.85
24.85
-0.45
1
9456
09:08:02
24.80
24.85
24.80
-0.50
1
9455
09:08:02
24.80
24.85
24.80
-0.50
28
9454
09:08:02
24.80
24.85
24.80
-0.50
1
9426
09:08:02
24.80
24.85
24.80
-0.50
1
9425
09:08:02
24.80
24.85
24.80
-0.50
1
9424
09:08:01
24.80
24.85
24.85
-0.45
1
9423
09:08:01
24.80
24.85
24.80
-0.50
1
9422
09:08:00
24.80
24.85
24.85
-0.45
8
9421
09:08:00
24.80
24.85
24.80
-0.50
1
9413
09:07:59
24.80
24.85
24.85
-0.45
2
9412
09:07:59
24.80
24.85
24.80
-0.50
1
9410
09:07:59
24.80
24.85
24.85
-0.45
10
9409
09:07:59
24.80
24.85
24.80
-0.50
1
9399
09:07:58
24.80
24.85
24.80
-0.50
1
9398
09:07:57
24.80
24.85
24.80
-0.50
1
9397
09:07:56
24.80
24.85
24.80
-0.50
1
9396
09:07:55
24.80
24.85
24.80
-0.50
1
9395
09:07:54
24.80
24.85
24.80
-0.50
1
9394
09:07:54
24.80
24.85
24.85
-0.45
2
9393
09:07:53
24.80
24.85
24.80
-0.50
1
9391
09:07:52
24.80
24.85
24.80
-0.50
1
9390
09:07:51
24.80
24.85
24.80
-0.50
1
9389
09:07:51
24.80
24.85
24.80
-0.50
1
9388
09:07:50
24.80
24.85
24.80
-0.50
1
9387
09:07:50
24.80
24.85
24.85
-0.45
3
9386
09:07:50
24.80
24.85
24.85
-0.45
1
9383
09:07:49
24.80
24.85
24.80
-0.50
1
9382
09:07:49
24.80
24.85
24.80
-0.50
1
9381
09:07:49
24.80
24.85
24.85
-0.45
1
9380
09:07:48
24.80
24.85
24.80
-0.50
2
9379
09:07:48
24.80
24.85
24.80
-0.50
1
9377
09:07:47
24.80
24.85
24.80
-0.50
1
9376
09:07:47
24.80
24.85
24.85
-0.45
5
9375
09:07:46
24.80
24.85
24.80
-0.50
1
9370
09:07:46
24.80
24.85
24.80
-0.50
1
9369
09:07:45
24.80
24.85
24.80
-0.50
1
9368
09:07:44
24.80
24.85
24.80
-0.50
1
9367
09:07:43
24.80
24.85
24.80
-0.50
1
9366
09:07:43
24.80
24.85
24.80
-0.50
1
9365
09:07:42
24.80
24.85
24.80
-0.50
3
9364
09:07:41
24.80
24.85
24.80
-0.50
1
9361
09:07:41
24.80
24.85
24.80
-0.50
3
9360
09:07:41
24.75
24.80
24.80
-0.50
41
9357
09:07:41
24.75
24.80
24.80
-0.50
2
9316
09:07:40
24.75
24.80
24.75
-0.55
1
9314
09:07:40
24.75
24.80
24.80
-0.50
1
9313
09:07:40
24.75
24.80
24.75
-0.55
10
9312
09:07:40
24.75
24.80
24.75
-0.55
1
9302
09:07:40
24.75
24.80
24.75
-0.55
2
9301
09:07:40
24.75
24.80
24.75
-0.55
28
9299
09:07:39
24.75
24.80
24.75
-0.55
1
9271
09:07:39
24.75
24.80
24.75
-0.55
1
9270
09:07:39
24.75
24.80
24.75
-0.55
1
9269
09:07:39
24.75
24.80
24.80
-0.50
1
9268
09:07:39
24.75
24.80
24.75
-0.55
1
9267
09:07:38
24.75
24.80
24.80
-0.50
1
9266
09:07:38
24.80
24.85
24.80
-0.50
21
9265
09:07:38
24.80
24.85
24.80
-0.50
1
9244
09:07:37
24.80
24.85
24.80
-0.50
1
9243
09:07:36
24.80
24.85
24.80
-0.50
1
9242
09:07:36
24.80
24.85
24.80
-0.50
1
9241
09:07:36
24.80
24.85
24.85
-0.45
1
9240
09:07:35
24.80
24.85
24.80
-0.50
1
9239
09:07:35
24.80
24.85
24.80
-0.50
1
9238
09:07:34
24.80
24.85
24.80
-0.50
1
9237
09:07:34
24.80
24.85
24.80
-0.50
1
9236
09:07:34
24.80
24.85
24.80
-0.50
1
9235
09:07:34
24.80
24.85
24.80
-0.50
1
9234
09:07:33
24.80
24.85
24.80
-0.50
1
9233
09:07:33
24.80
24.85
24.80
-0.50
1
9232
09:07:32
24.80
24.85
24.80
-0.50
1
9231
09:07:31
24.80
24.85
24.80
-0.50
1
9230
09:07:30
24.80
24.85
24.80
-0.50
1
9229
09:07:29
24.80
24.85
24.80
-0.50
1
9228
09:07:28
24.75
24.85
24.75
-0.55
1
9227
09:07:27
24.75
24.85
24.75
-0.55
1
9226
09:07:26
24.80
24.85
24.80
-0.50
1
9225
09:07:26
24.80
24.85
24.80
-0.50
1
9224
09:07:26
24.80
24.85
24.80
-0.50
1
9223
09:07:25
24.75
24.85
24.75
-0.55
1
9222
09:07:24
24.75
24.85
24.75
-0.55
1
9221
09:07:24
24.75
24.85
24.85
-0.45
2
9220
09:07:23
24.80
24.85
24.80
-0.50
1
9218
09:07:23
24.75
24.85
24.75
-0.55
1
9217
09:07:22
24.75
24.85
24.75
-0.55
1
9216
09:07:22
24.75
24.85
24.75
-0.55
5
9215
09:07:22
24.75
24.85
24.75
-0.55
1
9210
09:07:21
24.75
24.80
24.80
-0.50
2
9209
09:07:21
24.75
24.80
24.75
-0.55
1
9207
09:07:20
24.75
24.80
24.80
-0.50
1
9206
09:07:20
24.75
24.80
24.80
-0.50
1
9205
09:07:20
24.75
24.80
24.80
-0.50
2
9204
09:07:20
24.75
24.80
24.75
-0.55
1
9202
09:07:19
24.75
24.80
24.75
-0.55
2
9201
09:07:18
24.75
24.80
24.75
-0.55
1
9199
09:07:18
24.75
24.80
24.75
-0.55
5
9198
09:07:18
24.75
24.80
24.80
-0.50
1
9193
09:07:18
24.75
24.80
24.80
-0.50
2
9192
09:07:18
24.75
24.80
24.80
-0.50
1
9190
09:07:18
24.75
24.80
24.75
-0.55
1
9189
09:07:18
24.75
24.80
24.75
-0.55
1
9188
09:07:18
24.75
24.80
24.75
-0.55
1
9187
09:07:18
24.75
24.80
24.75
-0.55
1
9186
09:07:18
24.75
24.80
24.75
-0.55
1
9185
09:07:18
24.75
24.80
24.75
-0.55
3
9184
09:07:17
24.80
24.85
24.75
-0.55
23
9181
09:07:17
24.80
24.85
24.80
-0.50
17
9158
09:07:17
24.80
24.85
24.80
-0.50
2
9141
09:07:17
24.80
24.85
24.80
-0.50
1
9139
09:07:16
24.80
24.85
24.80
-0.50
1
9138
09:07:15
24.80
24.85
24.85
-0.45
2
9137
09:07:15
24.80
24.85
24.80
-0.50
1
9135
09:07:14
24.80
24.85
24.80
-0.50
1
9134
09:07:13
24.80
24.85
24.80
-0.50
1
9133
09:07:13
24.80
24.85
24.80
-0.50
2
9132
09:07:12
24.80
24.85
24.80
-0.50
1
9130
09:07:11
24.80
24.85
24.80
-0.50
1
9129
09:07:10
24.80
24.85
24.80
-0.50
1
9128
09:07:10
24.80
24.85
24.80
-0.50
1
9127
09:07:10
24.80
24.85
24.80
-0.50
1
9126
09:07:09
24.80
24.85
24.80
-0.50
1
9125
09:07:08
24.80
24.85
24.80
-0.50
1
9124
09:07:07
24.80
24.85
24.80
-0.50
1
9123
09:07:06
24.80
24.85
24.80
-0.50
3
9122
09:07:06
24.80
24.85
24.80
-0.50
1
9119
09:07:05
24.75
24.80
24.80
-0.50
2
9118
09:07:05
24.75
24.80
24.80
-0.50
1
9116
09:07:05
24.75
24.80
24.75
-0.55
1
9115
09:07:05
24.75
24.80
24.75
-0.55
1
9114
09:07:05
24.80
24.85
24.80
-0.50
1
9113
09:07:05
24.80
24.85
24.80
-0.50
1
9112
09:07:04
24.80
24.85
24.80
-0.50
1
9111
09:07:04
24.80
24.85
24.80
-0.50
1
9110
09:07:04
24.75
24.80
24.80
-0.50
1
9109
09:07:03
24.75
24.80
24.75
-0.55
1
9108
09:07:03
24.75
24.80
24.75
-0.55
1
9107
09:07:03
24.75
24.80
24.75
-0.55
1
9106
09:07:03
24.75
24.80
24.75
-0.55
1
9105
09:07:03
24.75
24.80
24.75
-0.55
1
9104
09:07:03
24.75
24.80
24.75
-0.55
1
9103
09:07:03
24.80
24.85
24.75
-0.55
3
9102
09:07:03
24.80
24.85
24.80
-0.50
3
9099
09:07:03
24.80
24.85
24.80
-0.50
1
9096
09:07:03
24.80
24.85
24.80
-0.50
1
9095
09:07:02
24.80
24.85
24.80
-0.50
1
9094
09:07:01
24.80
24.85
24.80
-0.50
1
9093
09:07:01
24.80
24.85
24.80
-0.50
1
9092
09:07:01
24.80
24.85
24.80
-0.50
1
9091
09:07:01
24.80
24.85
24.80
-0.50
2
9090
09:07:00
24.75
24.85
24.75
-0.55
1
9088
09:07:00
24.75
24.80
24.80
-0.50
3
9087
09:07:00
24.75
24.80
24.80
-0.50
10
9084
09:06:59
24.75
24.80
24.75
-0.55
1
9074
09:06:59
24.75
24.80
24.80
-0.50
5
9073
09:06:58
24.75
24.80
24.75
-0.55
2
9068
09:06:58
24.75
24.80
24.80
-0.50
5
9066
09:06:58
24.75
24.80
24.75
-0.55
1
9061
09:06:58
24.75
24.80
24.75
-0.55
1
9060
09:06:57
24.75
24.80
24.80
-0.50
10
9059
09:06:57
24.75
24.80
24.75
-0.55
2
9049
09:06:57
24.75
24.80
24.75
-0.55
1
9047
09:06:56
24.75
24.80
24.75
-0.55
1
9046
09:06:55
24.75
24.80
24.80
-0.50
1
9045
09:06:55
24.75
24.80
24.75
-0.55
1
9044
09:06:55
24.75
24.80
24.75
-0.55
1
9043
09:06:55
24.75
24.80
24.75
-0.55
1
9042
09:06:55
24.75
24.80
24.75
-0.55
1
9041
09:06:55
24.75
24.80
24.75
-0.55
1
9040
09:06:54
24.75
24.80
24.75
-0.55
1
9039
09:06:54
24.80
24.85
24.80
-0.50
1
9038
09:06:53
24.80
24.85
24.80
-0.50
1
9037
09:06:53
24.80
24.85
24.80
-0.50
1
9036
09:06:53
24.80
24.85
24.80
-0.50
3
9035
09:06:53
24.80
24.85
24.80
-0.50
1
9032
09:06:53
24.80
24.85
24.80
-0.50
1
9031
09:06:52
24.80
24.85
24.85
-0.45
3
9030
09:06:52
24.80
24.85
24.80
-0.50
1
9027
09:06:51
24.80
24.85
24.80
-0.50
1
9026
09:06:51
24.80
24.85
24.80
-0.50
4
9025
09:06:51
24.80
24.85
24.80
-0.50
5
9021
09:06:50
24.80
24.85
24.80
-0.50
1
9016
09:06:50
24.80
24.85
24.80
-0.50
3
9015
09:06:50
24.80
24.85
24.80
-0.50
1
9012
09:06:50
24.75
24.80
24.80
-0.50
9
9011
09:06:49
24.75
24.80
24.75
-0.55
1
9002
09:06:48
24.75
24.80
24.75
-0.55
1
9001
09:06:47
24.75
24.80
24.80
-0.50
1
9000
09:06:47
24.75
24.80
24.75
-0.55
1
8999
09:06:47
24.75
24.80
24.80
-0.50
1
8998
09:06:47
24.75
24.80
24.80
-0.50
1
8997
09:06:46
24.75
24.80
24.80
-0.50
1
8996
09:06:46
24.75
24.80
24.75
-0.55
1
8995
09:06:45
24.75
24.80
24.75
-0.55
1
8994
09:06:45
24.75
24.80
24.75
-0.55
1
8993
09:06:45
24.75
24.80
24.75
-0.55
1
8992
09:06:45
24.80
24.85
24.80
-0.50
1
8991
09:06:45
24.80
24.85
24.80
-0.50
2
8990
09:06:44
24.80
24.85
24.80
-0.50
1
8988
09:06:43
24.80
24.85
24.80
-0.50
1
8987
09:06:43
24.80
24.85
24.80
-0.50
1
8986
09:06:43
24.80
24.85
24.85
-0.45
5
8985
09:06:43
24.80
24.85
24.80
-0.50
1
8980
09:06:43
24.80
24.85
24.80
-0.50
1
8979
09:06:43
24.80
24.85
24.80
-0.50
1
8978
09:06:43
24.80
24.85
24.80
-0.50
1
8977
09:06:42
24.75
24.80
24.80
-0.50
2
8976
09:06:42
24.75
24.85
24.75
-0.55
1
8974
09:06:42
24.75
24.85
24.75
-0.55
1
8973
09:06:41
24.80
24.85
24.80
-0.50
1
8972
09:06:41
24.80
24.85
24.80
-0.50
3
8971
09:06:41
24.80
24.85
24.80
-0.50
1
8968
09:06:41
24.80
24.85
24.80
-0.50
3
8967
09:06:41
24.80
24.85
24.80
-0.50
2
8964
09:06:40
24.75
24.80
24.80
-0.50
1
8962
09:06:40
24.75
24.80
24.75
-0.55
2
8961
09:06:40
24.75
24.80
24.80
-0.50
1
8959
09:06:40
24.75
24.80
24.75
-0.55
1
8958
09:06:39
24.75
24.80
24.75
-0.55
1
8957
09:06:38
24.75
24.80
24.80
-0.50
2
8956
09:06:38
24.75
24.80
24.75
-0.55
1
8954
09:06:37
24.75
24.80
24.75
-0.55
1
8953
09:06:37
24.75
24.80
24.75
-0.55
1
8952
09:06:37
24.75
24.80
24.75
-0.55
5
8951
09:06:37
24.75
24.80
24.75
-0.55
1
8946
09:06:36
24.75
24.80
24.75
-0.55
1
8945
09:06:35
24.75
24.80
24.75
-0.55
4
8944
09:06:34
24.75
24.80
24.75
-0.55
1
8940
09:06:33
24.75
24.80
24.75
-0.55
1
8939
09:06:32
24.75
24.80
24.75
-0.55
1
8938
09:06:32
24.75
24.80
24.75
-0.55
1
8937
09:06:32
24.75
24.80
24.75
-0.55
1
8936
09:06:31
24.75
24.80
24.75
-0.55
1
8935
09:06:31
24.75
24.80
24.75
-0.55
1
8934
09:06:31
24.75
24.80
24.80
-0.50
1
8933
09:06:31
24.75
24.80
24.80
-0.50
2
8932
09:06:31
24.75
24.80
24.80
-0.50
1
8930
09:06:30
24.75
24.80
24.75
-0.55
1
8929
09:06:30
24.75
24.80
24.80
-0.50
1
8928
09:06:30
24.75
24.80
24.75
-0.55
1
8927
09:06:29
24.75
24.80
24.80
-0.50
5
8926
09:06:29
24.75
24.80
24.75
-0.55
2
8921
09:06:29
24.75
24.80
24.75
-0.55
1
8919
09:06:29
24.75
24.80
24.80
-0.50
3
8918
09:06:29
24.75
24.80
24.75
-0.55
4
8915
09:06:28
24.75
24.80
24.80
-0.50
1
8911
09:06:28
24.75
24.80
24.75
-0.55
1
8910
09:06:28
24.75
24.80
24.75
-0.55
1
8909
09:06:27
24.75
24.80
24.75
-0.55
1
8908
09:06:27
24.75
24.80
24.80
-0.50
4
8907
09:06:27
24.75
24.80
24.80
-0.50
5
8903
09:06:27
24.75
24.80
24.80
-0.50
1
8898
09:06:27
24.75
24.80
24.80
-0.50
1
8897
09:06:27
24.75
24.80
24.75
-0.55
1
8896
09:06:27
24.75
24.80
24.75
-0.55
1
8895
09:06:27
24.75
24.80
24.80
-0.50
1
8894
09:06:26
24.75
24.80
24.75
-0.55
1
8893
09:06:26
24.75
24.80
24.80
-0.50
1
8892
09:06:26
24.75
24.80
24.80
-0.50
1
8891
09:06:26
24.75
24.80
24.75
-0.55
1
8890
09:06:26
24.75
24.80
24.75
-0.55
15
8889
09:06:26
24.75
24.80
24.75
-0.55
2
8874
09:06:25
24.75
24.80
24.80
-0.50
1
8872
09:06:25
24.75
24.80
24.80
-0.50
1
8871
09:06:25
24.75
24.80
24.80
-0.50
2
8870
09:06:25
24.75
24.80
24.75
-0.55
1
8868
09:06:25
24.75
24.80
24.80
-0.50
2
8867
09:06:24
24.75
24.85
24.75
-0.55
1
8865
09:06:23
24.80
24.85
24.75
-0.55
3
8864
09:06:23
24.80
24.85
24.80
-0.50
7
8861
09:06:23
24.80
24.85
24.80
-0.50
3
8854
09:06:23
24.80
24.85
24.80
-0.50
1
8851
09:06:21
24.80
24.85
24.80
-0.50
1
8850
09:06:20
24.80
24.85
24.80
-0.50
1
8849
09:06:19
24.80
24.85
24.80
-0.50
1
8848
09:06:19
24.75
24.85
24.75
-0.55
1
8847
09:06:18
24.80
24.85
24.80
-0.50
1
8846
09:06:18
24.80
24.85
24.80
-0.50
1
8845
09:06:18
24.75
24.80
24.85
-0.45
1
8844
09:06:18
24.75
24.80
24.80
-0.50
2
8843
09:06:17
24.75
24.80
24.75
-0.55
2
8841
09:06:17
24.75
24.80
24.75
-0.55
1
8839
09:06:17
24.75
24.80
24.75
-0.55
6
8838
09:06:17
24.75
24.85
24.75
-0.55
1
8832
09:06:16
24.75
24.85
24.75
-0.55
5
8831
09:06:16
24.75
24.85
24.75
-0.55
1
8826
09:06:16
24.75
24.80
24.80
-0.50
1
8825
09:06:16
24.75
24.80
24.80
-0.50
10
8824
09:06:16
24.75
24.80
24.80
-0.50
5
8814
09:06:16
24.75
24.80
24.75
-0.55
1
8809
09:06:16
24.75
24.80
24.80
-0.50
5
8808
09:06:15
24.75
24.85
24.75
-0.55
1
8803
09:06:14
24.75
24.85
24.75
-0.55
3
8802
09:06:14
24.75
24.85
24.75
-0.55
1
8799
09:06:13
24.75
24.85
24.85
-0.45
1
8798
09:06:13
24.80
24.85
24.80
-0.50
2
8797
09:06:13
24.70
24.85
24.70
-0.60
1
8795
09:06:13
24.75
24.85
24.70
-0.60
10
8794
09:06:13
24.75
24.85
24.75
-0.55
2
8784
09:06:12
24.75
24.85
24.75
-0.55
1
8782
09:06:12
24.75
24.85
24.75
-0.55
1
8781
09:06:12
24.75
24.85
24.75
-0.55
1
8780
09:06:11
24.75
24.85
24.75
-0.55
11
8779
09:06:11
24.80
24.85
24.80
-0.50
1
8768
09:06:11
24.75
24.85
24.75
-0.55
1
8767
09:06:10
24.75
24.85
24.75
-0.55
2
8766
09:06:09
24.75
24.85
24.75
-0.55
1
8764
09:06:09
24.75
24.85
24.75
-0.55
1
8763
09:06:09
24.75
24.85
24.75
-0.55
1
8762
09:06:09
24.70
24.80
24.80
-0.50
1
8761
09:06:09
24.70
24.85
24.70
-0.60
1
8760
09:06:08
24.70
24.80
24.85
-0.45
9
8759
09:06:08
24.70
24.80
24.80
-0.50
1
8750
09:06:08
24.70
24.80
24.70
-0.60
1
8749
09:06:08
24.70
24.75
24.75
-0.55
1
8748
09:06:08
24.75
24.80
24.75
-0.55
1
8747
09:06:08
24.75
24.85
24.75
-0.55
6
8746
09:06:08
24.75
24.85
24.75
-0.55
1
8740
09:06:08
24.75
24.80
24.80
-0.50
14
8739
09:06:07
24.75
24.80
24.80
-0.50
30
8725
09:06:07
24.70
24.80
24.70
-0.60
1
8695
09:06:07
24.70
24.80
24.70
-0.60
1
8694
09:06:07
24.70
24.80
24.70
-0.60
5
8693
09:06:07
24.70
24.80
24.70
-0.60
1
8688
09:06:07
24.70
24.75
24.80
-0.50
2
8687
09:06:07
24.70
24.75
24.75
-0.55
8
8685
09:06:06
24.70
24.75
24.70
-0.60
1
8677
09:06:05
24.70
24.75
24.70
-0.60
2
8676
09:06:05
24.70
24.75
24.70
-0.60
1
8674
09:06:05
24.70
24.75
24.70
-0.60
1
8673
09:06:05
24.70
24.75
24.70
-0.60
1
8672
09:06:04
24.70
24.75
24.70
-0.60
1
8671
09:06:04
24.65
24.75
24.75
-0.55
1
8670
09:06:04
24.65
24.75
24.65
-0.65
1
8669
09:06:03
24.65
24.75
24.65
-0.65
1
8668
09:06:03
24.65
24.75
24.65
-0.65
1
8667
09:06:03
24.65
24.75
24.75
-0.55
3
8666
09:06:03
24.65
24.75
24.65
-0.65
1
8663
09:06:02
24.65
24.70
24.70
-0.60
4
8662
09:06:02
24.65
24.70
24.70
-0.60
1
8658
09:06:02
24.65
24.70
24.65
-0.65
1
8657
09:06:02
24.65
24.70
24.65
-0.65
2
8656
09:06:01
24.65
24.70
24.70
-0.60
2
8654
09:06:01
24.65
24.70
24.65
-0.65
1
8652
09:06:01
24.65
24.70
24.65
-0.65
2
8651
09:06:01
24.65
24.70
24.65
-0.65
3
8649
09:06:01
24.70
24.75
24.65
-0.65
7
8646
09:06:01
24.70
24.75
24.70
-0.60
42
8639
09:06:01
24.70
24.75
24.70
-0.60
1
8597
09:06:00
24.70
24.75
24.70
-0.60
2
8596
09:06:00
24.70
24.75
24.70
-0.60
50
8594
09:06:00
24.70
24.75
24.70
-0.60
2
8544
09:06:00
24.70
24.75
24.70
-0.60
1
8542
09:06:00
24.70
24.75
24.70
-0.60
1
8541
09:06:00
24.70
24.75
24.75
-0.55
1
8540
09:06:00
24.70
24.75
24.70
-0.60
1
8539
09:05:59
24.70
24.75
24.70
-0.60
1
8538
09:05:59
24.65
24.70
24.70
-0.60
6
8537
09:05:59
24.65
24.70
24.65
-0.65
1
8531
09:05:58
24.65
24.70
24.65
-0.65
1
8530
09:05:58
24.65
24.70
24.70
-0.60
2
8529
09:05:58
24.65
24.70
24.70
-0.60
2
8527
09:05:58
24.65
24.70
24.65
-0.65
1
8525
09:05:58
24.65
24.70
24.65
-0.65
1
8524
09:05:58
24.65
24.70
24.65
-0.65
1
8523
09:05:56
24.65
24.70
24.65
-0.65
1
8522
09:05:56
24.65
24.70
24.65
-0.65
1
8521
09:05:56
24.65
24.70
24.70
-0.60
1
8520
09:05:56
24.65
24.70
24.70
-0.60
1
8519
09:05:56
24.65
24.70
24.65
-0.65
1
8518
09:05:56
24.65
24.70
24.65
-0.65
2
8517
09:05:56
24.65
24.70
24.70
-0.60
20
8515
09:05:55
24.65
24.70
24.65
-0.65
1
8495
09:05:55
24.65
24.70
24.65
-0.65
1
8494
09:05:55
24.65
24.70
24.65
-0.65
1
8493
09:05:55
24.65
24.70
24.65
-0.65
1
8492
09:05:55
24.65
24.70
24.70
-0.60
2
8491
09:05:54
24.65
24.70
24.65
-0.65
1
8489
09:05:54
24.65
24.70
24.70
-0.60
5
8488
09:05:53
24.65
24.70
24.65
-0.65
1
8483
09:05:53
24.65
24.70
24.70
-0.60
5
8482
09:05:53
24.65
24.70
24.65
-0.65
1
8477
09:05:53
24.65
24.70
24.70
-0.60
1
8476
09:05:53
24.65
24.70
24.65
-0.65
1
8475
09:05:52
24.65
24.70
24.70
-0.60
6
8474
09:05:52
24.70
24.80
24.70
-0.60
1
8468
09:05:52
24.70
24.75
24.75
-0.55
1
8467
09:05:52
24.70
24.75
24.70
-0.60
1
8466
09:05:52
24.70
24.80
24.70
-0.60
3
8465
09:05:52
24.70
24.80
24.70
-0.60
1
8462
09:05:52
24.70
24.75
24.80
-0.50
1
8461
09:05:52
24.70
24.75
24.75
-0.55
1
8460
09:05:51
24.70
24.75
24.70
-0.60
1
8459
09:05:50
24.75
24.80
24.70
-0.60
6
8458
09:05:50
24.75
24.80
24.75
-0.55
4
8452
09:05:50
24.75
24.80
24.75
-0.55
1
8448
09:05:50
24.75
24.80
24.75
-0.55
1
8447
09:05:49
24.70
24.80
24.70
-0.60
1
8446
09:05:49
24.70
24.80
24.70
-0.60
1
8445
09:05:49
24.70
24.80
24.70
-0.60
1
8444
09:05:49
24.70
24.80
24.70
-0.60
1
8443
09:05:49
24.70
24.80
24.70
-0.60
2
8442
09:05:49
24.70
24.80
24.80
-0.50
5
8440
09:05:49
24.75
24.80
24.75
-0.55
3
8435
09:05:49
24.70
24.75
24.75
-0.55
2
8432
09:05:49
24.70
24.75
24.70
-0.60
20
8430
09:05:48
24.70
24.75
24.70
-0.60
2
8410
09:05:48
24.70
24.75
24.75
-0.55
1
8408
09:05:48
24.70
24.75
24.70
-0.60
1
8407
09:05:47
24.70
24.80
24.70
-0.60
1
8406
09:05:47
24.70
24.80
24.80
-0.50
1
8405
09:05:47
24.70
24.80
24.70
-0.60
1
8404
09:05:47
24.70
24.80
24.70
-0.60
1
8403
09:05:47
24.70
24.80
24.70
-0.60
1
8402
09:05:46
24.70
24.80
24.70
-0.60
5
8401
09:05:46
24.70
24.80
24.80
-0.50
1
8396
09:05:46
24.70
24.80
24.70
-0.60
1
8395
09:05:46
24.70
24.80
24.70
-0.60
1
8394
09:05:45
24.70
24.75
24.80
-0.50
3
8393
09:05:45
24.70
24.75
24.75
-0.55
7
8390
09:05:45
24.70
24.75
24.70
-0.60
1
8383
09:05:45
24.70
24.80
24.70
-0.60
1
8382
09:05:44
24.70
24.80
24.80
-0.50
5
8381
09:05:44
24.70
24.75
24.75
-0.55
1
8376
09:05:44
24.70
24.75
24.75
-0.55
1
8375
09:05:44
24.70
24.75
24.70
-0.60
3
8374
09:05:44
24.70
24.75
24.70
-0.60
1
8371
09:05:44
24.70
24.80
24.70
-0.60
2
8370
09:05:43
24.70
24.80
24.70
-0.60
1
8368
09:05:43
24.70
24.75
24.75
-0.55
1
8367
09:05:43
24.75
24.80
24.75
-0.55
5
8366
09:05:43
24.75
24.80
24.75
-0.55
1
8361
09:05:42
24.75
24.80
24.75
-0.55
1
8360
09:05:42
24.75
24.80
24.75
-0.55
1
8359
09:05:42
24.75
24.80
24.75
-0.55
8
8358
09:05:42
24.75
24.80
24.75
-0.55
1
8350
09:05:42
24.75
24.80
24.80
-0.50
1
8349
09:05:42
24.75
24.80
24.75
-0.55
1
8348
09:05:42
24.75
24.80
24.75
-0.55
1
8347
09:05:42
24.75
24.80
24.75
-0.55
1
8346
09:05:41
24.75
24.80
24.75
-0.55
1
8345
09:05:41
24.75
24.80
24.80
-0.50
1
8344
09:05:41
24.75
24.80
24.75
-0.55
1
8343
09:05:41
24.75
24.80
24.75
-0.55
3
8342
09:05:40
24.75
24.85
24.75
-0.55
2
8339
09:05:40
24.75
24.85
24.85
-0.45
2
8337
09:05:40
24.75
24.85
24.75
-0.55
1
8335
09:05:40
24.75
24.85
24.85
-0.45
1
8334
09:05:40
24.75
24.85
24.85
-0.45
1
8333
09:05:40
24.75
24.80
24.80
-0.50
1
8332
09:05:40
24.75
24.80
24.75
-0.55
1
8331
09:05:40
24.75
24.80
24.75
-0.55
5
8330
09:05:40
24.75
24.80
24.75
-0.55
1
8325
09:05:40
24.75
24.80
24.75
-0.55
1
8324
09:05:40
24.75
24.80
24.75
-0.55
1
8323
09:05:40
24.75
24.80
24.75
-0.55
1
8322
09:05:40
24.80
24.85
24.80
-0.50
52
8321
09:05:40
24.80
24.85
24.80
-0.50
17
8269
09:05:40
24.80
24.85
24.80
-0.50
248
8252
09:05:39
24.80
24.85
24.80
-0.50
1
8004
09:05:38
24.80
24.85
24.80
-0.50
1
8003
09:05:38
24.80
24.85
24.80
-0.50
10
8002
09:05:38
24.80
24.85
24.80
-0.50
4
7992
09:05:38
24.80
24.85
24.80
-0.50
1
7988
09:05:38
24.80
24.85
24.80
-0.50
1
7987
09:05:38
24.80
24.85
24.85
-0.45
2
7986
09:05:38
24.80
24.85
24.80
-0.50
5
7984
09:05:37
24.80
24.85
24.80
-0.50
1
7979
09:05:37
24.80
24.85
24.80
-0.50
2
7978
09:05:37
24.80
24.85
24.80
-0.50
3
7976
09:05:37
24.80
24.85
24.85
-0.45
2
7973
09:05:36
24.80
24.85
24.80
-0.50
1
7971
09:05:35
24.80
24.85
24.80
-0.50
1
7970
09:05:35
24.80
24.85
24.80
-0.50
1
7969
09:05:34
24.80
24.85
24.85
-0.45
2
7968
09:05:34
24.80
24.85
24.80
-0.50
1
7966
09:05:34
24.80
24.85
24.80
-0.50
1
7965
09:05:34
24.80
24.85
24.80
-0.50
1
7964
09:05:34
24.80
24.85
24.85
-0.45
1
7963
09:05:33
24.80
24.85
24.85
-0.45
4
7962
09:05:33
24.80
24.85
24.80
-0.50
1
7958
09:05:33
24.80
24.85
24.85
-0.45
10
7957
09:05:33
24.80
24.85
24.80
-0.50
1
7947
09:05:32
24.80
24.85
24.80
-0.50
1
7946
09:05:32
24.80
24.85
24.80
-0.50
1
7945
09:05:31
24.80
24.85
24.85
-0.45
1
7944
09:05:31
24.80
24.85
24.85
-0.45
1
7943
09:05:30
24.80
24.85
24.80
-0.50
1
7942
09:05:29
24.80
24.85
24.80
-0.50
1
7941
09:05:29
24.80
24.85
24.80
-0.50
1
7940
09:05:29
24.80
24.85
24.85
-0.45
1
7939
09:05:29
24.80
24.85
24.85
-0.45
1
7938
09:05:28
24.80
24.85
24.80
-0.50
1
7937
09:05:28
24.80
24.85
24.85
-0.45
1
7936
09:05:28
24.80
24.85
24.80
-0.50
3
7935
09:05:28
24.80
24.85
24.85
-0.45
1
7932
09:05:27
24.80
24.85
24.80
-0.50
1
7931
09:05:27
24.80
24.85
24.80
-0.50
1
7930
09:05:27
24.80
24.85
24.80
-0.50
1
7929
09:05:27
24.80
24.85
24.80
-0.50
1
7928
09:05:27
24.80
24.85
24.80
-0.50
1
7927
09:05:27
24.80
24.85
24.80
-0.50
2
7926
09:05:27
24.85
24.90
24.85
-0.45
46
7924
09:05:26
24.85
24.90
24.85
-0.45
1
7878
09:05:25
24.85
24.90
24.90
-0.40
13
7877
09:05:25
24.85
24.90
24.85
-0.45
2
7864
09:05:25
24.85
24.90
24.85
-0.45
1
7862
09:05:24
24.85
24.90
24.85
-0.45
1
7861
09:05:24
24.85
24.90
24.85
-0.45
1
7860
09:05:24
24.85
24.90
24.90
-0.40
2
7859
09:05:23
24.85
24.90
24.90
-0.40
1
7857
09:05:23
24.85
24.90
24.85
-0.45
5
7856
09:05:23
24.85
24.90
24.85
-0.45
1
7851
09:05:23
24.85
24.90
24.85
-0.45
1
7850
09:05:23
24.85
24.90
24.85
-0.45
1
7849
09:05:23
24.85
24.90
24.85
-0.45
39
7848
09:05:22
24.85
24.90
24.85
-0.45
1
7809
09:05:22
24.85
24.90
24.85
-0.45
8
7808
09:05:22
24.85
24.90
24.90
-0.40
10
7800
09:05:22
24.85
24.90
24.85
-0.45
1
7790
09:05:21
24.85
24.90
24.90
-0.40
1
7789
09:05:21
24.85
24.90
24.85
-0.45
1
7788
09:05:21
24.85
24.90
24.85
-0.45
1
7787
09:05:20
24.85
24.90
24.85
-0.45
1
7786
09:05:20
24.85
24.90
24.90
-0.40
1
7785
09:05:20
24.85
24.90
24.90
-0.40
6
7784
09:05:19
24.85
24.90
24.90
-0.40
2
7778
09:05:19
24.85
24.90
24.85
-0.45
1
7776
09:05:19
24.85
24.90
24.90
-0.40
1
7775
09:05:19
24.85
24.90
24.85
-0.45
1
7774
09:05:19
24.85
24.90
24.90
-0.40
2
7773
09:05:18
24.85
24.90
24.85
-0.45
1
7771
09:05:17
24.85
24.90
24.90
-0.40
1
7770
09:05:16
24.85
24.90
24.85
-0.45
1
7769
09:05:16
24.85
24.90
24.90
-0.40
3
7768
09:05:16
24.85
24.90
24.90
-0.40
1
7765
09:05:15
24.85
24.90
24.85
-0.45
1
7764
09:05:15
24.85
24.90
24.90
-0.40
5
7763
09:05:14
24.85
24.90
24.85
-0.45
1
7758
09:05:14
24.85
24.90
24.90
-0.40
1
7757
09:05:14
24.85
24.90
24.85
-0.45
1
7756
09:05:14
24.85
24.90
24.85
-0.45
50
7755
09:05:14
24.85
24.90
24.85
-0.45
5
7705
09:05:14
24.85
24.90
24.85
-0.45
8
7700
09:05:13
24.90
24.95
24.90
-0.40
3
7692
09:05:13
24.90
24.95
24.90
-0.40
1
7689
09:05:12
24.90
24.95
24.90
-0.40
2
7688
09:05:12
24.90
24.95
24.90
-0.40
1
7686
09:05:12
24.85
24.90
24.90
-0.40
1
7685
09:05:11
24.85
24.90
24.85
-0.45
1
7684
09:05:10
24.85
24.95
24.85
-0.45
1
7683
09:05:10
24.90
24.95
24.90
-0.40
3
7682
09:05:10
24.90
24.95
24.90
-0.40
2
7679
09:05:09
24.85
24.95
24.85
-0.45
1
7677
09:05:08
24.85
24.95
24.85
-0.45
1
7676
09:05:08
24.85
24.95
24.95
-0.35
1
7675
09:05:08
24.85
24.90
24.90
-0.40
1
7674
09:05:07
24.85
24.90
24.90
-0.40
2
7673
09:05:07
24.85
24.90
24.85
-0.45
1
7671
09:05:07
24.85
24.90
24.90
-0.40
1
7670
09:05:06
24.85
24.90
24.90
-0.40
2
7669
09:05:05
24.85
24.90
24.85
-0.45
1
7667
09:05:05
24.85
24.90
24.85
-0.45
15
7666
09:05:05
24.85
24.90
24.85
-0.45
1
7651
09:05:04
24.85
24.90
24.90
-0.40
1
7650
09:05:04
24.85
24.90
24.85
-0.45
1
7649
09:05:03
24.95
25.00
24.95
-0.35
1
7648
09:05:03
24.90
25.00
24.90
-0.40
1
7647
09:05:02
24.85
25.00
24.85
-0.45
1
7646
09:05:02
24.85
25.00
24.85
-0.45
6
7645
09:05:02
24.85
24.90
24.90
-0.40
1
7639
09:05:01
24.85
25.00
24.85
-0.45
1
7638
09:05:01
24.85
25.00
24.85
-0.45
1
7637
09:05:01
24.85
25.00
24.85
-0.45
1
7636
09:05:01
24.90
25.00
24.90
-0.40
1
7635
09:05:00
24.90
25.00
24.90
-0.40
1
7634
09:04:59
24.90
25.00
24.85
-0.45
20
7633
09:04:59
24.90
25.00
24.90
-0.40
10
7613
09:04:59
24.90
25.00
24.90
-0.40
1
7603
09:04:59
24.90
25.00
24.90
-0.40
2
7602
09:04:59
24.85
25.00
24.85
-0.45
1
7600
09:04:59
24.90
25.00
24.90
-0.40
1
7599
09:04:59
24.90
24.95
24.95
-0.35
4
7598
09:04:59
24.90
24.95
24.95
-0.35
24
7594
09:04:58
24.85
24.95
24.85
-0.45
1
7570
09:04:58
24.85
24.95
24.85
-0.45
1
7569
09:04:58
24.85
24.95
24.85
-0.45
1
7568
09:04:58
24.85
24.90
24.90
-0.40
3
7567
09:04:57
24.85
24.90
24.90
-0.40
9
7564
09:04:57
24.85
24.90
24.90
-0.40
2
7555
09:04:57
24.85
24.90
24.85
-0.45
1
7553
09:04:57
24.85
24.90
24.85
-0.45
1
7552
09:04:56
24.85
24.90
24.85
-0.45
1
7551
09:04:55
24.85
24.90
24.90
-0.40
10
7550
09:04:55
24.85
24.90
24.85
-0.45
1
7540
09:04:55
24.85
24.90
24.85
-0.45
1
7539
09:04:54
24.85
24.90
24.90
-0.40
5
7538
09:04:54
24.85
24.90
24.85
-0.45
2
7533
09:04:54
24.85
24.90
24.85
-0.45
1
7531
09:04:53
24.85
24.90
24.90
-0.40
3
7530
09:04:53
24.85
24.90
24.85
-0.45
1
7527
09:04:53
24.85
24.90
24.85
-0.45
2
7526
09:04:52
24.85
24.90
24.85
-0.45
3
7524
09:04:52
24.85
24.90
24.85
-0.45
1
7521
09:04:52
24.85
24.90
24.85
-0.45
1
7520
09:04:52
24.85
24.90
24.85
-0.45
1
7519
09:04:51
24.85
24.90
24.85
-0.45
1
7518
09:04:51
24.85
24.95
24.85
-0.45
1
7517
09:04:50
24.85
24.90
24.90
-0.40
3
7516
09:04:49
24.85
24.90
24.85
-0.45
1
7513
09:04:48
24.80
24.90
24.80
-0.50
1
7512
09:04:48
24.80
24.90
24.80
-0.50
2
7511
09:04:48
24.80
24.85
24.85
-0.45
14
7509
09:04:48
24.85
24.95
24.85
-0.45
6
7495
09:04:48
24.85
24.95
24.85
-0.45
3
7489
09:04:47
24.85
24.95
24.85
-0.45
1
7486
09:04:47
24.85
24.90
24.90
-0.40
8
7485
09:04:47
24.85
24.90
24.90
-0.40
1
7477
09:04:46
24.85
24.90
24.85
-0.45
1
7476
09:04:46
24.85
24.90
24.85
-0.45
1
7475
09:04:46
24.85
24.90
24.85
-0.45
4
7474
09:04:46
24.85
24.90
24.90
-0.40
1
7470
09:04:46
24.85
24.90
24.85
-0.45
2
7469
09:04:45
24.85
24.95
24.85
-0.45
1
7467
09:04:45
24.90
24.95
24.85
-0.45
3
7466
09:04:45
24.90
24.95
24.90
-0.40
2
7463
09:04:44
24.85
24.95
24.85
-0.45
2
7461
09:04:44
24.90
24.95
24.90
-0.40
1
7459
09:04:44
24.90
24.95
24.90
-0.40
2
7458
09:04:44
24.90
24.95
24.90
-0.40
1
7456
09:04:44
24.90
24.95
24.90
-0.40
2
7455
09:04:44
24.85
24.90
24.90
-0.40
7
7453
09:04:43
24.85
24.90
24.85
-0.45
1
7446
09:04:43
24.85
24.90
24.85
-0.45
1
7445
09:04:43
24.85
24.90
24.85
-0.45
3
7444
09:04:43
24.85
24.90
24.85
-0.45
10
7441
09:04:42
24.90
24.95
24.90
-0.40
9
7431
09:04:42
24.85
24.90
24.90
-0.40
6
7422
09:04:42
24.85
24.90
24.85
-0.45
1
7416
09:04:42
24.85
24.90
24.85
-0.45
1
7415
09:04:41
24.85
24.95
24.85
-0.45
1
7414
09:04:41
24.85
24.90
24.90
-0.40
1
7413
09:04:41
24.85
24.90
24.90
-0.40
2
7412
09:04:41
24.85
24.90
24.90
-0.40
1
7410
09:04:40
24.85
24.90
24.90
-0.40
1
7409
09:04:40
24.85
24.90
24.85
-0.45
1
7408
09:04:40
24.85
24.90
24.90
-0.40
5
7407
09:04:40
24.85
24.90
24.85
-0.45
1
7402
09:04:39
24.85
24.90
24.90
-0.40
4
7401
09:04:39
24.85
24.90
24.85
-0.45
1
7397
09:04:38
24.85
24.90
24.85
-0.45
1
7396
09:04:38
24.85
24.90
24.90
-0.40
1
7395
09:04:38
24.85
24.90
24.85
-0.45
1
7394
09:04:37
24.85
24.90
24.85
-0.45
1
7393
09:04:36
24.85
24.90
24.85
-0.45
1
7392
09:04:35
24.85
24.90
24.85
-0.45
1
7391
09:04:35
24.85
24.90
24.85
-0.45
2
7390
09:04:35
24.85
24.90
24.85
-0.45
3
7388
09:04:34
24.85
24.90
24.85
-0.45
1
7385
09:04:34
24.85
24.90
24.85
-0.45
1
7384
09:04:33
24.85
24.90
24.90
-0.40
1
7383
09:04:33
24.85
24.90
24.85
-0.45
1
7382
09:04:33
24.85
24.90
24.85
-0.45
1
7381
09:04:32
24.85
24.90
24.85
-0.45
6
7380
09:04:32
24.85
24.90
24.85
-0.45
1
7374
09:04:32
24.85
24.90
24.85
-0.45
5
7373
09:04:32
24.85
24.90
24.90
-0.40
1
7368
09:04:31
24.80
24.85
24.90
-0.40
1
7367
09:04:31
24.80
24.85
24.85
-0.45
1
7366
09:04:31
24.80
24.85
24.85
-0.45
1
7365
09:04:31
24.80
24.85
24.80
-0.50
1
7364
09:04:31
24.80
24.85
24.80
-0.50
1
7363
09:04:31
24.80
24.85
24.80
-0.50
1
7362
09:04:31
24.80
24.90
24.90
-0.40
1
7361
09:04:31
24.85
24.90
24.85
-0.45
5
7360
09:04:31
24.85
24.90
24.85
-0.45
10
7355
09:04:30
24.85
24.90
24.85
-0.45
1
7345
09:04:30
24.85
24.90
24.90
-0.40
1
7344
09:04:29
24.85
24.90
24.85
-0.45
1
7343
09:04:29
24.80
24.90
24.80
-0.50
1
7342
09:04:28
24.80
24.90
24.80
-0.50
1
7341
09:04:27
24.85
24.90
24.85
-0.45
1
7340
09:04:27
24.80
24.95
24.80
-0.50
1
7339
09:04:27
24.80
24.95
24.80
-0.50
1
7338
09:04:27
24.80
24.90
24.90
-0.40
2
7337
09:04:27
24.80
24.90
24.80
-0.50
1
7335
09:04:26
24.85
24.90
24.85
-0.45
1
7334
09:04:26
24.90
24.95
24.90
-0.40
2
7333
09:04:26
24.90
24.95
24.90
-0.40
2
7331
09:04:26
24.80
24.85
24.90
-0.40
1
7329
09:04:26
24.80
24.85
24.85
-0.45
5
7328
09:04:26
24.80
24.85
24.80
-0.50
1
7323
09:04:26
24.80
24.85
24.85
-0.45
1
7322
09:04:25
24.80
24.85
24.85
-0.45
1
7321
09:04:25
24.80
24.95
24.80
-0.50
1
7320
09:04:24
24.80
24.95
24.80
-0.50
3
7319
09:04:24
24.80
24.90
24.90
-0.40
2
7316
09:04:24
24.80
24.85
24.85
-0.45
1
7314
09:04:24
24.80
24.85
24.85
-0.45
1
7313
09:04:24
24.90
24.95
24.80
-0.50
6
7312
09:04:24
24.90
24.95
24.90
-0.40
2
7306
09:04:24
24.90
24.95
24.90
-0.40
1
7304
09:04:23
24.80
24.95
24.80
-0.50
1
7303
09:04:22
24.80
24.85
24.85
-0.45
1
7302
09:04:22
24.80
24.85
24.85
-0.45
2
7301
09:04:22
24.80
24.90
24.90
-0.40
2
7299
09:04:21
24.80
24.95
24.80
-0.50
1
7297
09:04:21
25.00
25.05
25.00
-0.30
7
7296
09:04:21
24.80
24.95
25.00
-0.30
2
7289
09:04:21
24.80
24.95
24.95
-0.35
1
7287
09:04:21
24.80
24.90
24.90
-0.40
1
7286
09:04:21
24.80
24.90
24.95
-0.35
1
7285
09:04:21
24.80
24.90
24.90
-0.40
3
7284
09:04:21
24.80
24.95
24.80
-0.50
2
7281
09:04:21
24.80
24.95
24.95
-0.35
3
7279
09:04:20
24.80
24.95
24.80
-0.50
1
7276
09:04:20
24.80
24.95
24.80
-0.50
3
7275
09:04:20
24.80
24.95
24.80
-0.50
1
7272
09:04:20
24.85
24.95
24.80
-0.50
3
7271
09:04:20
24.85
24.95
24.85
-0.45
7
7268
09:04:20
24.85
24.95
24.85
-0.45
1
7261
09:04:20
24.90
24.95
24.90
-0.40
3
7260
09:04:20
24.90
24.95
24.90
-0.40
1
7257
09:04:19
24.90
24.95
24.90
-0.40
1
7256
09:04:19
24.90
24.95
24.90
-0.40
1
7255
09:04:19
24.90
24.95
24.90
-0.40
8
7254
09:04:19
24.90
24.95
24.90
-0.40
1
7246
09:04:18
24.90
24.95
24.90
-0.40
1
7245
09:04:18
24.90
24.95
24.90
-0.40
1
7244
09:04:17
24.90
24.95
24.90
-0.40
1
7243
09:04:17
24.90
24.95
24.90
-0.40
1
7242
09:04:16
24.90
24.95
24.90
-0.40
10
7241
09:04:16
24.90
24.95
24.90
-0.40
1
7231
09:04:15
24.90
24.95
24.90
-0.40
1
7230
09:04:15
24.90
24.95
24.90
-0.40
1
7229
09:04:15
24.90
25.00
25.00
-0.30
1
7228
09:04:15
24.95
25.00
24.90
-0.40
6
7227
09:04:15
24.95
25.00
24.95
-0.35
5
7221
09:04:14
24.95
25.00
24.95
-0.35
2
7216
09:04:14
24.95
25.00
24.95
-0.35
5
7214
09:04:14
25.00
25.05
25.00
-0.30
26
7209
09:04:14
25.00
25.05
25.00
-0.30
70
7183
09:04:14
25.00
25.05
25.00
-0.30
10
7113
09:04:14
25.00
25.05
25.00
-0.30
1
7103
09:04:14
25.00
25.05
25.00
-0.30
1
7102
09:04:14
25.00
25.05
25.05
-0.25
1
7101
09:04:14
25.00
25.05
25.00
-0.30
15
7100
09:04:14
25.00
25.05
25.00
-0.30
1
7085
09:04:13
25.00
25.20
25.00
-0.30
5
7084
09:04:13
25.00
25.20
25.00
-0.30
1
7079
09:04:13
25.00
25.20
25.00
-0.30
70
7078
09:04:13
25.05
25.25
25.00
-0.30
3
7008
09:04:13
25.05
25.25
25.05
-0.25
67
7005
09:04:13
25.05
25.25
25.05
-0.25
1
6938
09:04:12
25.10
25.25
25.10
-0.20
1
6937
09:04:12
25.05
25.25
25.05
-0.25
1
6936
09:04:12
25.05
25.20
25.25
-0.05
8
6935
09:04:12
25.05
25.20
25.20
-0.10
12
6927
09:04:11
25.05
25.20
25.05
-0.25
1
6915
09:04:10
25.05
25.20
25.20
-0.10
1
6914
09:04:10
25.15
25.25
25.15
-0.15
1
6913
09:04:09
25.15
25.25
25.15
-0.15
1
6912
09:04:09
25.05
25.20
25.20
-0.10
2
6911
09:04:08
25.05
25.20
25.05
-0.25
1
6909
09:04:08
25.20
25.25
25.20
-0.10
2
6908
09:04:08
25.05
25.10
25.25
-0.05
7
6906
09:04:08
25.05
25.10
25.20
-0.10
37
6899
09:04:08
25.05
25.10
25.15
-0.15
4
6862
09:04:08
25.05
25.10
25.10
-0.20
2
6858
09:04:07
25.05
25.10
25.05
-0.25
1
6856
09:04:07
25.05
25.10
25.05
-0.25
3
6855
09:04:07
25.10
25.15
25.10
-0.20
10
6852
09:04:07
25.10
25.15
25.10
-0.20
1
6842
09:04:07
25.10
25.15
25.10
-0.20
3
6841
09:04:07
25.10
25.15
25.10
-0.20
37
6838
09:04:07
25.10
25.15
25.10
-0.20
2
6801
09:04:07
25.10
25.15
25.20
-0.10
6
6799
09:04:07
25.10
25.15
25.15
-0.15
4
6793
09:04:07
25.10
25.20
25.10
-0.20
41
6789
09:04:07
25.10
25.20
25.10
-0.20
250
6748
09:04:07
25.15
25.20
25.10
-0.20
151
6498
09:04:07
25.15
25.20
25.15
-0.15
99
6347
09:04:07
25.20
25.25
25.20
-0.10
30
6248
09:04:07
25.20
25.25
25.20
-0.10
250
6218
09:04:07
25.20
25.25
25.20
-0.10
1
5968
09:04:07
25.20
25.25
25.20
-0.10
10
5967
09:04:07
25.20
25.25
25.25
-0.05
2
5957
09:04:06
25.20
25.25
25.20
-0.10
1
5955
09:04:06
25.20
25.25
25.25
-0.05
5
5954
09:04:06
25.20
25.25
25.20
-0.10
1
5949
09:04:06
25.20
25.25
25.20
-0.10
1
5948
09:04:06
25.20
25.25
25.20
-0.10
1
5947
09:04:06
25.20
25.25
25.20
-0.10
10
5946
09:04:05
25.20
25.25
25.20
-0.10
1
5936
09:04:05
25.20
25.25
25.20
-0.10
2
5935
09:04:05
25.20
25.25
25.25
-0.05
1
5933
09:04:04
25.20
25.25
25.20
-0.10
1
5932
09:04:03
25.20
25.25
25.25
-0.05
5
5931
09:04:03
25.20
25.25
25.25
-0.05
1
5926
09:04:03
25.20
25.25
25.20
-0.10
1
5925
09:04:02
25.20
25.25
25.20
-0.10
1
5924
09:04:02
25.20
25.25
25.20
-0.10
1
5923
09:04:01
25.20
25.25
25.20
-0.10
10
5922
09:04:01
25.20
25.25
25.25
-0.05
1
5912
09:04:01
25.20
25.25
25.20
-0.10
1
5911
09:04:01
25.20
25.25
25.25
-0.05
1
5910
09:04:01
25.20
25.25
25.20
-0.10
1
5909
09:04:00
25.20
25.25
25.20
-0.10
1
5908
09:04:00
25.20
25.25
25.20
-0.10
1
5907
09:03:59
25.20
25.25
25.25
-0.05
1
5906
09:03:59
25.20
25.25
25.20
-0.10
1
5905
09:03:59
25.20
25.25
25.25
-0.05
1
5904
09:03:59
25.20
25.25
25.20
-0.10
1
5903
09:03:58
25.20
25.25
25.25
-0.05
10
5902
09:03:58
25.20
25.25
25.20
-0.10
1
5892
09:03:58
25.20
25.25
25.20
-0.10
10
5891
09:03:58
25.20
25.25
25.20
-0.10
1
5881
09:03:58
25.20
25.25
25.20
-0.10
1
5880
09:03:57
25.20
25.25
25.25
-0.05
1
5879
09:03:57
25.20
25.25
25.20
-0.10
1
5878
09:03:56
25.20
25.25
25.25
-0.05
31
5877
09:03:56
25.20
25.25
25.20
-0.10
1
5846
09:03:56
25.20
25.25
25.20
-0.10
10
5845
09:03:56
25.20
25.25
25.20
-0.10
5
5835
09:03:56
25.20
25.25
25.20
-0.10
1
5830
09:03:55
25.20
25.25
25.25
-0.05
5
5829
09:03:55
25.20
25.25
25.20
-0.10
1
5824
09:03:55
25.20
25.25
25.20
-0.10
28
5823
09:03:54
25.20
25.25
25.20
-0.10
1
5795
09:03:54
25.20
25.25
25.20
-0.10
2
5794
09:03:54
25.20
25.25
25.20
-0.10
10
5792
09:03:54
25.20
25.25
25.25
-0.05
1
5782
09:03:53
25.20
25.25
25.20
-0.10
1
5781
09:03:53
25.20
25.25
25.25
-0.05
1
5780
09:03:52
25.20
25.25
25.20
-0.10
1
5779
09:03:52
25.20
25.25
25.20
-0.10
10
5778
09:03:52
25.20
25.25
25.20
-0.10
2
5768
09:03:52
25.20
25.25
25.20
-0.10
1
5766
09:03:52
25.20
25.25
25.20
-0.10
10
5765
09:03:51
25.20
25.25
25.20
-0.10
1
5755
09:03:51
25.20
25.25
25.25
-0.05
10
5754
09:03:51
25.20
25.25
25.25
-0.05
1
5744
09:03:50
25.20
25.25
25.25
-0.05
1
5743
09:03:50
25.20
25.25
25.20
-0.10
1
5742
09:03:50
25.20
25.25
25.25
-0.05
1
5741
09:03:49
25.20
25.25
25.20
-0.10
1
5740
09:03:48
25.20
25.25
25.20
-0.10
2
5739
09:03:48
25.20
25.30
25.20
-0.10
4
5737
09:03:48
25.20
25.30
25.20
-0.10
1
5733
09:03:48
25.25
25.30
25.25
-0.05
1
5732
09:03:47
25.20
25.25
25.25
-0.05
2
5731
09:03:47
25.25
25.30
25.25
-0.05
1
5729
09:03:47
25.25
25.30
25.25
-0.05
1
5728
09:03:47
25.25
25.30
25.25
-0.05
1
5727
09:03:47
25.25
25.30
25.25
-0.05
1
5726
09:03:46
25.20
25.30
25.20
-0.10
5
5725
09:03:46
25.20
25.30
25.20
-0.10
10
5720
09:03:46
25.20
25.30
25.20
-0.10
1
5710
09:03:46
25.20
25.30
25.20
-0.10
1
5709
09:03:45
25.25
25.30
25.25
-0.05
1
5708
09:03:44
25.20
25.30
25.30
0
5
5707
09:03:44
25.20
25.30
25.20
-0.10
1
5702
09:03:43
25.20
25.30
25.20
-0.10
1
5701
09:03:43
25.20
25.25
25.25
-0.05
3
5700
09:03:43
25.20
25.25
25.25
-0.05
1
5697
09:03:43
25.20
25.25
25.25
-0.05
1
5696
09:03:42
25.20
25.25
25.20
-0.10
1
5695
09:03:42
25.20
25.25
25.25
-0.05
5
5694
09:03:42
25.20
25.25
25.20
-0.10
1
5689
09:03:42
25.20
25.25
25.25
-0.05
5
5688
09:03:41
25.20
25.25
25.20
-0.10
1
5683
09:03:41
25.20
25.25
25.20
-0.10
1
5682
09:03:41
25.20
25.25
25.20
-0.10
1
5681
09:03:41
25.20
25.25
25.20
-0.10
20
5680
09:03:41
25.20
25.25
25.20
-0.10
1
5660
09:03:41
25.20
25.25
25.25
-0.05
3
5659
09:03:41
25.20
25.25
25.20
-0.10
1
5656
09:03:41
25.20
25.25
25.25
-0.05
5
5655
09:03:41
25.20
25.25
25.20
-0.10
3
5650
09:03:41
25.20
25.25
25.25
-0.05
10
5647
09:03:41
25.20
25.25
25.20
-0.10
1
5637
09:03:40
25.20
25.25
25.20
-0.10
5
5636
09:03:40
25.20
25.25
25.20
-0.10
5
5631
09:03:40
25.20
25.25
25.20
-0.10
1
5626
09:03:40
25.20
25.25
25.25
-0.05
10
5625
09:03:40
25.20
25.25
25.25
-0.05
5
5615
09:03:40
25.20
25.25
25.20
-0.10
1
5610
09:03:40
25.20
25.25
25.20
-0.10
10
5609
09:03:39
25.20
25.25
25.20
-0.10
1
5599
09:03:39
25.20
25.25
25.20
-0.10
1
5598
09:03:39
25.20
25.25
25.20
-0.10
1
5597
09:03:39
25.20
25.25
25.20
-0.10
2
5596
09:03:38
25.20
25.25
25.20
-0.10
1
5594
09:03:38
25.20
25.25
25.20
-0.10
1
5593
09:03:37
25.20
25.25
25.25
-0.05
3
5592
09:03:37
25.20
25.25
25.20
-0.10
1
5589
09:03:37
25.20
25.25
25.20
-0.10
10
5588
09:03:37
25.20
25.25
25.20
-0.10
1
5578
09:03:37
25.20
25.25
25.20
-0.10
4
5577
09:03:36
25.15
25.20
25.20
-0.10
7
5573
09:03:36
25.15
25.20
25.15
-0.15
1
5566
09:03:36
25.15
25.20
25.20
-0.10
3
5565
09:03:36
25.15
25.20
25.20
-0.10
1
5562
09:03:35
25.15
25.20
25.15
-0.15
1
5561
09:03:35
25.15
25.20
25.15
-0.15
1
5560
09:03:35
25.15
25.20
25.15
-0.15
1
5559
09:03:35
25.15
25.20
25.15
-0.15
1
5558
09:03:35
25.15
25.20
25.15
-0.15
1
5557
09:03:35
25.20
25.25
25.20
-0.10
9
5556
09:03:34
25.20
25.25
25.20
-0.10
1
5547
09:03:34
25.20
25.25
25.20
-0.10
1
5546
09:03:34
25.20
25.25
25.20
-0.10
1
5545
09:03:34
25.20
25.25
25.20
-0.10
1
5544
09:03:33
25.20
25.25
25.25
-0.05
5
5543
09:03:33
25.20
25.25
25.25
-0.05
3
5538
09:03:33
25.20
25.25
25.20
-0.10
1
5535
09:03:32
25.20
25.25
25.20
-0.10
5
5534
09:03:32
25.20
25.25
25.20
-0.10
1
5529
09:03:31
25.20
25.25
25.20
-0.10
1
5528
09:03:31
25.20
25.25
25.25
-0.05
2
5527
09:03:31
25.20
25.25
25.25
-0.05
2
5525
09:03:31
25.20
25.25
25.20
-0.10
1
5523
09:03:31
25.20
25.25
25.20
-0.10
1
5522
09:03:29
25.20
25.25
25.20
-0.10
1
5521
09:03:29
25.20
25.25
25.20
-0.10
2
5520
09:03:28
25.20
25.30
25.20
-0.10
1
5518
09:03:28
25.25
25.30
25.25
-0.05
1
5517
09:03:28
25.20
25.30
25.30
0
1
5516
09:03:27
25.20
25.30
25.20
-0.10
1
5515
09:03:27
25.20
25.30
25.30
0
1
5514
09:03:26
25.20
25.30
25.20
-0.10
1
5513
09:03:26
25.20
25.30
25.30
0
5
5512
09:03:25
25.25
25.30
25.25
-0.05
1
5507
09:03:25
25.20
25.25
25.25
-0.05
2
5506
09:03:25
25.20
25.25
25.25
-0.05
3
5504
09:03:25
25.20
25.25
25.20
-0.10
1
5501
09:03:25
25.20
25.25
25.25
-0.05
2
5500
09:03:25
25.20
25.25
25.20
-0.10
1
5498
09:03:25
25.20
25.25
25.25
-0.05
1
5497
09:03:24
25.25
25.30
25.25
-0.05
1
5496
09:03:24
25.25
25.30
25.25
-0.05
1
5495
09:03:24
25.20
25.25
25.25
-0.05
3
5494
09:03:24
25.20
25.25
25.20
-0.10
1
5491
09:03:24
25.20
25.25
25.20
-0.10
1
5490
09:03:24
25.20
25.25
25.20
-0.10
1
5489
09:03:24
25.20
25.25
25.20
-0.10
1
5488
09:03:24
25.25
25.30
25.25
-0.05
9
5487
09:03:23
25.25
25.30
25.25
-0.05
7
5478
09:03:23
25.25
25.30
25.30
0
1
5471
09:03:23
25.25
25.30
25.25
-0.05
1
5470
09:03:23
25.25
25.30
25.30
0
3
5469
09:03:23
25.25
25.30
25.25
-0.05
1
5466
09:03:23
25.25
25.30
25.25
-0.05
1
5465
09:03:23
25.25
25.30
25.25
-0.05
1
5464
09:03:23
25.25
25.30
25.25
-0.05
1
5463
09:03:23
25.25
25.30
25.25
-0.05
1
5462
09:03:23
25.25
25.30
25.25
-0.05
10
5461
09:03:22
25.25
25.30
25.25
-0.05
5
5451
09:03:22
25.25
25.30
25.30
0
5
5446
09:03:22
25.25
25.30
25.25
-0.05
1
5441
09:03:21
25.25
25.30
25.30
0
2
5440
09:03:21
25.25
25.30
25.30
0
1
5438
09:03:21
25.25
25.30
25.25
-0.05
1
5437
09:03:20
25.25
25.30
25.25
-0.05
1
5436
09:03:19
25.25
25.30
25.25
-0.05
1
5435
09:03:19
25.25
25.30
25.25
-0.05
4
5434
09:03:19
25.25
25.30
25.25
-0.05
1
5430
09:03:19
25.30
25.35
25.25
-0.05
30
5429
09:03:19
25.30
25.35
25.30
0
9
5399
09:03:19
25.30
25.35
25.30
0
1
5390
09:03:19
25.30
25.35
25.30
0
1
5389
09:03:18
25.30
25.35
25.30
0
1
5388
09:03:18
25.30
25.35
25.30
0
8
5387
09:03:18
25.30
25.35
25.30
0
1
5379
09:03:17
25.25
25.30
25.30
0
1
5378
09:03:17
25.25
25.30
25.25
-0.05
1
5377
09:03:17
25.25
25.30
25.35
+0.05
12
5376
09:03:17
25.25
25.30
25.30
0
8
5364
09:03:17
25.25
25.30
25.25
-0.05
3
5356
09:03:16
25.25
25.30
25.25
-0.05
1
5353
09:03:15
25.25
25.30
25.25
-0.05
1
5352
09:03:15
25.25
25.30
25.25
-0.05
1
5351
09:03:15
25.25
25.30
25.35
+0.05
1
5350
09:03:15
25.25
25.30
25.30
0
1
5349
09:03:15
25.25
25.30
25.25
-0.05
8
5348
09:03:14
25.25
25.30
25.25
-0.05
1
5340
09:03:14
25.25
25.30
25.30
0
10
5339
09:03:14
25.25
25.30
25.25
-0.05
1
5329
09:03:14
25.25
25.30
25.25
-0.05
2
5328
09:03:13
25.25
25.30
25.25
-0.05
2
5326
09:03:13
25.25
25.30
25.25
-0.05
20
5324
09:03:13
25.25
25.30
25.25
-0.05
1
5304
09:03:12
25.25
25.30
25.25
-0.05
1
5303
09:03:12
25.25
25.30
25.25
-0.05
1
5302
09:03:12
25.25
25.30
25.25
-0.05
1
5301
09:03:12
25.25
25.30
25.25
-0.05
1
5300
09:03:12
25.25
25.30
25.30
0
1
5299
09:03:11
25.25
25.30
25.25
-0.05
1
5298
09:03:10
25.25
25.30
25.25
-0.05
1
5297
09:03:09
25.25
25.30
25.25
-0.05
1
5296
09:03:09
25.25
25.30
25.30
0
2
5295
09:03:09
25.25
25.30
25.30
0
1
5293
09:03:08
25.30
25.35
25.30
0
5
5292
09:03:08
25.25
25.40
25.25
-0.05
1
5287
09:03:07
25.25
25.40
25.40
+0.10
15
5286
09:03:07
25.30
25.40
25.30
0
1
5271
09:03:07
25.30
25.35
25.35
+0.05
1
5270
09:03:06
25.30
25.35
25.30
0
1
5269
09:03:06
25.30
25.35
25.30
0
1
5268
09:03:05
25.30
25.35
25.35
+0.05
2
5267
09:03:05
25.30
25.35
25.30
0
10
5265
09:03:05
25.30
25.40
25.30
0
18
5255
09:03:05
25.30
25.40
25.40
+0.10
2
5237
09:03:05
25.30
25.40
25.30
0
80
5235
09:03:05
25.30
25.40
25.30
0
1
5155
09:03:04
25.30
25.40
25.30
0
1
5154
09:03:03
25.35
25.40
25.35
+0.05
2
5153
09:03:03
25.40
25.45
25.40
+0.10
1
5151
09:03:03
25.35
25.45
25.35
+0.05
2
5150
09:03:03
25.35
25.45
25.35
+0.05
2
5148
09:03:03
25.35
25.45
25.35
+0.05
1
5146
09:03:02
25.30
25.45
25.45
+0.15
2
5145
09:03:02
25.30
25.40
25.40
+0.10
1
5143
09:03:01
25.30
25.40
25.30
0
1
5142
09:03:00
25.30
25.45
25.45
+0.15
1
5141
09:03:00
25.30
25.45
25.30
0
1
5140
09:03:00
25.30
25.40
25.45
+0.15
4
5139
09:03:00
25.30
25.40
25.40
+0.10
16
5135
09:02:59
25.30
25.40
25.30
0
1
5119
09:02:59
25.30
25.40
25.30
0
10
5118
09:02:59
25.30
25.40
25.30
0
1
5108
09:02:59
25.30
25.35
25.35
+0.05
1
5107
09:02:59
25.30
25.35
25.30
0
5
5106
09:02:59
25.35
25.40
25.30
0
114
5101
09:02:59
25.35
25.40
25.35
+0.05
6
4987
09:02:58
25.35
25.40
25.40
+0.10
5
4981
09:02:58
25.35
25.40
25.40
+0.10
1
4976
09:02:58
25.35
25.40
25.35
+0.05
1
4975
09:02:58
25.30
25.40
25.40
+0.10
1
4974
09:02:58
25.30
25.40
25.40
+0.10
2
4973
09:02:57
25.30
25.40
25.40
+0.10
1
4971
09:02:57
25.30
25.45
25.30
0
1
4970
09:02:57
25.30
25.40
25.40
+0.10
1
4969
09:02:56
25.35
25.45
25.35
+0.05
5
4968
09:02:56
25.35
25.45
25.35
+0.05
28
4963
09:02:56
25.35
25.45
25.35
+0.05
1
4935
09:02:56
25.40
25.45
25.40
+0.10
1
4934
09:02:55
25.40
25.45
25.40
+0.10
1
4933
09:02:55
25.40
25.45
25.40
+0.10
1
4932
09:02:54
25.35
25.40
25.40
+0.10
2
4931
09:02:54
25.35
25.40
25.35
+0.05
1
4929
09:02:53
25.45
25.50
25.45
+0.15
6
4928
09:02:53
25.35
25.45
25.45
+0.15
4
4922
09:02:53
25.40
25.45
25.40
+0.10
1
4918
09:02:53
25.40
25.45
25.45
+0.15
20
4917
09:02:53
25.40
25.45
25.40
+0.10
15
4897
09:02:52
25.35
25.40
25.40
+0.10
1
4882
09:02:52
25.35
25.40
25.40
+0.10
1
4881
09:02:52
25.35
25.40
25.35
+0.05
1
4880
09:02:52
25.35
25.45
25.35
+0.05
7
4879
09:02:52
25.40
25.45
25.40
+0.10
1
4872
09:02:51
25.40
25.45
25.40
+0.10
9
4871
09:02:51
25.35
25.40
25.40
+0.10
1
4862
09:02:51
25.35
25.45
25.35
+0.05
10
4861
09:02:51
25.40
25.45
25.40
+0.10
1
4851
09:02:51
25.40
25.45
25.40
+0.10
1
4850
09:02:51
25.35
25.45
25.45
+0.15
10
4849
09:02:51
25.35
25.45
25.35
+0.05
1
4839
09:02:51
25.35
25.45
25.45
+0.15
1
4838
09:02:50
25.40
25.45
25.40
+0.10
56
4837
09:02:50
25.40
25.45
25.40
+0.10
10
4781
09:02:50
25.40
25.45
25.40
+0.10
2
4771
09:02:50
25.40
25.45
25.40
+0.10
1
4769
09:02:49
25.40
25.45
25.40
+0.10
1
4768
09:02:49
25.40
25.45
25.40
+0.10
2
4767
09:02:49
25.40
25.45
25.45
+0.15
5
4765
09:02:49
25.40
25.45
25.45
+0.15
2
4760
09:02:48
25.40
25.45
25.40
+0.10
1
4758
09:02:48
25.40
25.45
25.40
+0.10
3
4757
09:02:48
25.40
25.45
25.40
+0.10
10
4754
09:02:47
25.40
25.45
25.45
+0.15
1
4744
09:02:47
25.40
25.45
25.40
+0.10
1
4743
09:02:47
25.40
25.45
25.45
+0.15
1
4742
09:02:47
25.40
25.45
25.40
+0.10
2
4741
09:02:47
25.40
25.45
25.40
+0.10
10
4739
09:02:46
25.40
25.45
25.40
+0.10
1
4729
09:02:46
25.40
25.45
25.40
+0.10
10
4728
09:02:46
25.40
25.45
25.45
+0.15
2
4718
09:02:46
25.40
25.45
25.40
+0.10
1
4716
09:02:46
25.40
25.45
25.40
+0.10
28
4715
09:02:46
25.40
25.45
25.40
+0.10
1
4687
09:02:45
25.40
25.45
25.40
+0.10
5
4686
09:02:45
25.40
25.45
25.45
+0.15
2
4681
09:02:45
25.40
25.45
25.45
+0.15
2
4679
09:02:45
25.40
25.45
25.45
+0.15
2
4677
09:02:45
25.40
25.45
25.40
+0.10
1
4675
09:02:45
25.40
25.45
25.40
+0.10
20
4674
09:02:45
25.40
25.45
25.45
+0.15
10
4654
09:02:45
25.40
25.45
25.45
+0.15
2
4644
09:02:45
25.40
25.45
25.45
+0.15
1
4642
09:02:44
25.40
25.45
25.45
+0.15
2
4641
09:02:44
25.40
25.45
25.40
+0.10
1
4639
09:02:44
25.40
25.45
25.45
+0.15
1
4638
09:02:44
25.40
25.45
25.45
+0.15
4
4637
09:02:43
25.40
25.45
25.40
+0.10
1
4633
09:02:43
25.40
25.45
25.45
+0.15
1
4632
09:02:43
25.40
25.45
25.45
+0.15
1
4631
09:02:42
25.40
25.45
25.40
+0.10
10
4630
09:02:42
25.40
25.45
25.45
+0.15
5
4620
09:02:42
25.40
25.45
25.40
+0.10
1
4615
09:02:41
25.40
25.45
25.40
+0.10
1
4614
09:02:40
25.40
25.45
25.45
+0.15
2
4613
09:02:40
25.40
25.45
25.40
+0.10
2
4611
09:02:40
25.40
25.45
25.40
+0.10
1
4609
09:02:40
25.40
25.45
25.40
+0.10
1
4608
09:02:39
25.40
25.45
25.45
+0.15
10
4607
09:02:39
25.40
25.45
25.40
+0.10
1
4597
09:02:39
25.40
25.45
25.45
+0.15
1
4596
09:02:38
25.40
25.45
25.40
+0.10
5
4595
09:02:38
25.40
25.45
25.40
+0.10
1
4590
09:02:36
25.40
25.45
25.40
+0.10
1
4589
09:02:35
25.40
25.45
25.40
+0.10
1
4588
09:02:35
25.40
25.45
25.45
+0.15
3
4587
09:02:34
25.35
25.45
25.45
+0.15
1
4584
09:02:34
25.35
25.45
25.35
+0.05
1
4583
09:02:34
25.35
25.40
25.40
+0.10
1
4582
09:02:34
25.35
25.40
25.40
+0.10
1
4581
09:02:34
25.35
25.40
25.35
+0.05
2
4580
09:02:34
25.35
25.40
25.40
+0.10
10
4578
09:02:33
25.35
25.40
25.35
+0.05
1
4568
09:02:33
25.35
25.40
25.35
+0.05
1
4567
09:02:33
25.35
25.40
25.40
+0.10
10
4566
09:02:32
25.35
25.40
25.35
+0.05
1
4556
09:02:32
25.35
25.40
25.35
+0.05
9
4555
09:02:31
25.35
25.40
25.35
+0.05
1
4546
09:02:31
25.35
25.40
25.40
+0.10
2
4545
09:02:31
25.35
25.40
25.40
+0.10
1
4543
09:02:31
25.35
25.40
25.40
+0.10
1
4542
09:02:30
25.35
25.40
25.40
+0.10
4
4541
09:02:30
25.40
25.45
25.40
+0.10
1
4537
09:02:30
25.35
25.40
25.40
+0.10
2
4536
09:02:30
25.35
25.40
25.35
+0.05
1
4534
09:02:30
25.35
25.40
25.35
+0.05
5
4533
09:02:30
25.35
25.45
25.45
+0.15
1
4528
09:02:30
25.35
25.45
25.45
+0.15
2
4527
09:02:30
25.35
25.40
25.40
+0.10
2
4525
09:02:29
25.40
25.45
25.40
+0.10
6
4523
09:02:29
25.40
25.45
25.40
+0.10
1
4517
09:02:29
25.40
25.45
25.40
+0.10
1
4516
09:02:28
25.35
25.45
25.35
+0.05
1
4515
09:02:28
25.35
25.40
25.40
+0.10
1
4514
09:02:28
25.35
25.40
25.35
+0.05
2
4513
09:02:27
25.35
25.40
25.40
+0.10
1
4511
09:02:27
25.35
25.45
25.35
+0.05
1
4510
09:02:27
25.35
25.40
25.40
+0.10
1
4509
09:02:27
25.35
25.40
25.35
+0.05
1
4508
09:02:27
25.40
25.45
25.40
+0.10
4
4507
09:02:26
25.40
25.45
25.40
+0.10
2
4503
09:02:26
25.40
25.45
25.40
+0.10
1
4501
09:02:26
25.40
25.45
25.40
+0.10
1
4500
09:02:25
25.35
25.40
25.40
+0.10
4
4499
09:02:25
25.35
25.40
25.40
+0.10
1
4495
09:02:25
25.35
25.40
25.40
+0.10
1
4494
09:02:25
25.35
25.40
25.40
+0.10
6
4493
09:02:25
25.35
25.40
25.40
+0.10
1
4487
09:02:25
25.35
25.40
25.40
+0.10
3
4486
09:02:25
25.35
25.40
25.35
+0.05
1
4483
09:02:25
25.35
25.40
25.40
+0.10
10
4482
09:02:24
25.35
25.40
25.40
+0.10
1
4472
09:02:24
25.30
25.40
25.40
+0.10
3
4471
09:02:24
25.30
25.40
25.40
+0.10
1
4468
09:02:24
25.30
25.40
25.30
0
1
4467
09:02:24
25.30
25.40
25.40
+0.10
2
4466
09:02:23
25.30
25.40
25.40
+0.10
2
4464
09:02:23
25.35
25.40
25.30
0
4
4462
09:02:23
25.35
25.40
25.35
+0.05
1
4458
09:02:23
25.35
25.40
25.40
+0.10
3
4457
09:02:23
25.35
25.40
25.35
+0.05
1
4454
09:02:22
25.35
25.40
25.40
+0.10
3
4453
09:02:22
25.35
25.40
25.40
+0.10
10
4450
09:02:22
25.35
25.40
25.40
+0.10
2
4440
09:02:21
25.35
25.40
25.35
+0.05
1
4438
09:02:21
25.35
25.40
25.35
+0.05
1
4437
09:02:21
25.35
25.40
25.40
+0.10
10
4436
09:02:21
25.35
25.40
25.35
+0.05
4
4426
09:02:20
25.35
25.40
25.35
+0.05
1
4422
09:02:20
25.35
25.40
25.40
+0.10
15
4421
09:02:20
25.35
25.40
25.40
+0.10
3
4406
09:02:20
25.35
25.40
25.40
+0.10
10
4403
09:02:20
25.35
25.40
25.40
+0.10
2
4393
09:02:19
25.35
25.40
25.35
+0.05
2
4391
09:02:19
25.35
25.40
25.40
+0.10
1
4389
09:02:19
25.35
25.40
25.35
+0.05
1
4388
09:02:19
25.35
25.40
25.40
+0.10
1
4387
09:02:19
25.35
25.40
25.40
+0.10
10
4386
09:02:19
25.35
25.40
25.35
+0.05
2
4376
09:02:19
25.35
25.40
25.40
+0.10
10
4374
09:02:19
25.35
25.40
25.40
+0.10
10
4364
09:02:19
25.35
25.40
25.40
+0.10
2
4354
09:02:19
25.35
25.40
25.40
+0.10
2
4352
09:02:18
25.35
25.40
25.40
+0.10
2
4350
09:02:18
25.35
25.40
25.35
+0.05
1
4348
09:02:18
25.35
25.40
25.40
+0.10
1
4347
09:02:18
25.35
25.40
25.40
+0.10
1
4346
09:02:18
25.35
25.40
25.35
+0.05
1
4345
09:02:18
25.35
25.40
25.35
+0.05
16
4344
09:02:18
25.35
25.40
25.40
+0.10
20
4328
09:02:18
25.35
25.40
25.40
+0.10
10
4308
09:02:17
25.30
25.40
25.40
+0.10
1
4298
09:02:17
25.30
25.40
25.30
0
1
4297
09:02:17
25.30
25.40
25.40
+0.10
5
4296
09:02:17
25.30
25.35
25.35
+0.05
1
4291
09:02:17
25.30
25.35
25.35
+0.05
2
4290
09:02:17
25.35
25.40
25.35
+0.05
16
4288
09:02:17
25.35
25.40
25.40
+0.10
1
4272
09:02:16
25.35
25.40
25.40
+0.10
248
4271
09:02:16
25.35
25.40
25.35
+0.05
1
4023
09:02:16
25.35
25.40
25.40
+0.10
1
4022
09:02:16
25.35
25.40
25.40
+0.10
1
4021
09:02:16
25.35
25.40
25.40
+0.10
1
4020
09:02:16
25.35
25.40
25.40
+0.10
5
4019
09:02:16
25.35
25.40
25.40
+0.10
2
4014
09:02:15
25.35
25.40
25.35
+0.05
2
4012
09:02:15
25.35
25.40
25.35
+0.05
1
4010
09:02:15
25.35
25.40
25.40
+0.10
5
4009
09:02:15
25.35
25.40
25.40
+0.10
2
4004
09:02:14
25.35
25.40
25.40
+0.10
1
4002
09:02:14
25.35
25.40
25.35
+0.05
1
4001
09:02:14
25.35
25.40
25.35
+0.05
6
4000
09:02:14
25.35
25.40
25.35
+0.05
1
3994
09:02:14
25.35
25.40
25.35
+0.05
1
3993
09:02:14
25.35
25.40
25.40
+0.10
1
3992
09:02:14
25.35
25.40
25.40
+0.10
10
3991
09:02:13
25.35
25.40
25.35
+0.05
5
3981
09:02:13
25.35
25.40
25.40
+0.10
1
3976
09:02:13
25.35
25.40
25.35
+0.05
1
3975
09:02:13
25.35
25.40
25.40
+0.10
10
3974
09:02:13
25.35
25.40
25.40
+0.10
2
3964
09:02:13
25.35
25.40
25.40
+0.10
10
3962
09:02:13
25.35
25.40
25.35
+0.05
5
3952
09:02:12
25.35
25.40
25.35
+0.05
11
3947
09:02:12
25.35
25.40
25.35
+0.05
2
3936
09:02:12
25.35
25.40
25.40
+0.10
5
3934
09:02:12
25.35
25.40
25.35
+0.05
1
3929
09:02:12
25.35
25.40
25.40
+0.10
5
3928
09:02:12
25.35
25.40
25.40
+0.10
5
3923
09:02:12
25.35
25.40
25.40
+0.10
3
3918
09:02:11
25.35
25.40
25.40
+0.10
2
3915
09:02:11
25.35
25.40
25.35
+0.05
1
3913
09:02:11
25.35
25.40
25.40
+0.10
1
3912
09:02:11
25.35
25.40
25.35
+0.05
1
3911
09:02:11
25.35
25.40
25.35
+0.05
1
3910
09:02:11
25.35
25.40
25.35
+0.05
64
3909
09:02:11
25.35
25.40
25.35
+0.05
1
3845
09:02:10
25.35
25.40
25.40
+0.10
3
3844
09:02:10
25.35
25.40
25.40
+0.10
2
3841
09:02:10
25.35
25.40
25.40
+0.10
1
3839
09:02:10
25.35
25.40
25.40
+0.10
10
3838
09:02:10
25.35
25.40
25.40
+0.10
56
3828
09:02:10
25.35
25.40
25.40
+0.10
177
3772
09:02:10
25.35
25.40
25.40
+0.10
314
3595
09:02:10
25.35
25.40
25.35
+0.05
1
3281
09:02:10
25.35
25.40
25.35
+0.05
2
3280
09:02:09
25.35
25.40
25.40
+0.10
1
3278
09:02:09
25.35
25.40
25.35
+0.05
1
3277
09:02:08
25.35
25.40
25.40
+0.10
1
3276
09:02:07
25.35
25.40
25.35
+0.05
1
3275
09:02:07
25.35
25.40
25.35
+0.05
1
3274
09:02:06
25.35
25.40
25.35
+0.05
1
3273
09:02:06
25.35
25.40
25.35
+0.05
1
3272
09:02:06
25.35
25.40
25.35
+0.05
2
3271
09:02:06
25.35
25.40
25.40
+0.10
10
3269
09:02:06
25.35
25.40
25.40
+0.10
5
3259
09:02:05
25.35
25.40
25.40
+0.10
1
3254
09:02:05
25.35
25.40
25.35
+0.05
1
3253
09:02:05
25.35
25.40
25.35
+0.05
2
3252
09:02:05
25.35
25.40
25.35
+0.05
5
3250
09:02:05
25.35
25.40
25.40
+0.10
2
3245
09:02:05
25.35
25.40
25.35
+0.05
1
3243
09:02:04
25.35
25.40
25.40
+0.10
10
3242
09:02:04
25.35
25.40
25.35
+0.05
1
3232
09:02:04
25.35
25.40
25.35
+0.05
1
3231
09:02:03
25.35
25.40
25.35
+0.05
1
3230
09:02:03
25.35
25.40
25.40
+0.10
1
3229
09:02:02
25.35
25.40
25.35
+0.05
1
3228
09:02:02
25.35
25.40
25.40
+0.10
3
3227
09:02:02
25.35
25.40
25.40
+0.10
5
3224
09:02:01
25.35
25.40
25.35
+0.05
1
3219
09:02:01
25.35
25.40
25.35
+0.05
1
3218
09:02:01
25.35
25.40
25.35
+0.05
3
3217
09:02:00
25.35
25.40
25.35
+0.05
1
3214
09:02:00
25.35
25.40
25.35
+0.05
1
3213
09:02:00
25.35
25.40
25.40
+0.10
1
3212
09:01:59
25.35
25.40
25.40
+0.10
1
3211
09:01:59
25.35
25.40
25.35
+0.05
1
3210
09:01:59
25.35
25.40
25.35
+0.05
1
3209
09:01:58
25.35
25.40
25.35
+0.05
1
3208
09:01:58
25.35
25.40
25.40
+0.10
1
3207
09:01:58
25.35
25.40
25.35
+0.05
1
3206
09:01:58
25.35
25.40
25.35
+0.05
1
3205
09:01:57
25.35
25.40
25.40
+0.10
1
3204
09:01:57
25.35
25.40
25.40
+0.10
10
3203
09:01:57
25.35
25.40
25.40
+0.10
3
3193
09:01:57
25.35
25.40
25.35
+0.05
1
3190
09:01:57
25.35
25.40
25.40
+0.10
1
3189
09:01:56
25.35
25.40
25.35
+0.05
2
3188
09:01:56
25.35
25.40
25.35
+0.05
2
3186
09:01:56
25.35
25.40
25.35
+0.05
2
3184
09:01:56
25.35
25.40
25.35
+0.05
1
3182
09:01:55
25.35
25.40
25.35
+0.05
1
3181
09:01:55
25.35
25.40
25.35
+0.05
1
3180
09:01:54
25.35
25.40
25.35
+0.05
1
3179
09:01:54
25.35
25.40
25.35
+0.05
2
3178
09:01:54
25.35
25.40
25.35
+0.05
1
3176
09:01:53
25.35
25.40
25.40
+0.10
10
3175
09:01:53
25.35
25.40
25.35
+0.05
2
3165
09:01:53
25.35
25.40
25.35
+0.05
1
3163
09:01:52
25.35
25.40
25.35
+0.05
1
3162
09:01:52
25.35
25.40
25.40
+0.10
4
3161
09:01:52
25.35
25.40
25.40
+0.10
1
3157
09:01:52
25.35
25.40
25.35
+0.05
2
3156
09:01:51
25.35
25.40
25.35
+0.05
1
3154
09:01:51
25.35
25.40
25.35
+0.05
3
3153
09:01:50
25.35
25.40
25.35
+0.05
1
3150
09:01:49
25.35
25.40
25.35
+0.05
9
3149
09:01:49
25.35
25.40
25.35
+0.05
1
3140
09:01:49
25.35
25.40
25.35
+0.05
1
3139
09:01:49
25.35
25.40
25.40
+0.10
5
3138
09:01:49
25.30
25.35
25.35
+0.05
12
3133
09:01:48
25.30
25.35
25.35
+0.05
15
3121
09:01:48
25.30
25.35
25.30
0
1
3106
09:01:47
25.30
25.35
25.35
+0.05
1
3105
09:01:47
25.30
25.35
25.30
0
1
3104
09:01:47
25.30
25.35
25.30
0
2
3103
09:01:47
25.30
25.35
25.35
+0.05
10
3101
09:01:46
25.30
25.35
25.35
+0.05
10
3091
09:01:46
25.30
25.35
25.30
0
1
3081
09:01:46
25.30
25.35
25.30
0
2
3080
09:01:46
25.30
25.35
25.35
+0.05
10
3078
09:01:45
25.30
25.35
25.35
+0.05
1
3068
09:01:45
25.30
25.35
25.30
0
1
3067
09:01:45
25.30
25.35
25.30
0
2
3066
09:01:44
25.30
25.35
25.35
+0.05
1
3064
09:01:44
25.30
25.35
25.35
+0.05
1
3063
09:01:44
25.30
25.35
25.35
+0.05
5
3062
09:01:44
25.30
25.35
25.35
+0.05
10
3057
09:01:44
25.30
25.35
25.30
0
1
3047
09:01:44
25.30
25.35
25.30
0
2
3046
09:01:43
25.30
25.35
25.35
+0.05
10
3044
09:01:43
25.30
25.35
25.30
0
2
3034
09:01:43
25.30
25.35
25.35
+0.05
5
3032
09:01:43
25.30
25.35
25.30
0
1
3027
09:01:43
25.30
25.35
25.35
+0.05
1
3026
09:01:42
25.30
25.35
25.35
+0.05
1
3025
09:01:42
25.30
25.35
25.35
+0.05
1
3024
09:01:42
25.30
25.35
25.30
0
1
3023
09:01:41
25.30
25.35
25.35
+0.05
1
3022
09:01:41
25.30
25.35
25.30
0
4
3021
09:01:40
25.30
25.35
25.30
0
1
3017
09:01:40
25.30
25.35
25.35
+0.05
4
3016
09:01:40
25.30
25.35
25.35
+0.05
5
3012
09:01:40
25.30
25.35
25.35
+0.05
3
3007
09:01:39
25.30
25.35
25.30
0
1
3004
09:01:38
25.30
25.35
25.35
+0.05
2
3003
09:01:38
25.30
25.35
25.35
+0.05
1
3001
09:01:38
25.30
25.35
25.35
+0.05
3
3000
09:01:38
25.30
25.35
25.35
+0.05
6
2997
09:01:37
25.30
25.35
25.35
+0.05
5
2991
09:01:37
25.30
25.35
25.30
0
1
2986
09:01:37
25.30
25.35
25.35
+0.05
3
2985
09:01:37
25.30
25.35
25.35
+0.05
5
2982
09:01:36
25.30
25.35
25.35
+0.05
5
2977
09:01:36
25.30
25.35
25.30
0
1
2972
09:01:36
25.30
25.35
25.30
0
3
2971
09:01:35
25.30
25.35
25.35
+0.05
2
2968
09:01:34
25.30
25.35
25.35
+0.05
1
2966
09:01:33
25.30
25.35
25.35
+0.05
5
2965
09:01:33
25.30
25.35
25.30
0
1
2960
09:01:32
25.30
25.35
25.30
0
10
2959
09:01:32
25.30
25.35
25.35
+0.05
1
2949
09:01:32
25.30
25.35
25.35
+0.05
2
2948
09:01:32
25.30
25.35
25.30
0
1
2946
09:01:31
25.30
25.35
25.35
+0.05
10
2945
09:01:31
25.30
25.35
25.30
0
1
2935
09:01:30
25.30
25.35
25.30
0
1
2934
09:01:30
25.30
25.35
25.35
+0.05
1
2933
09:01:30
25.25
25.35
25.35
+0.05
2
2932
09:01:29
25.25
25.30
25.35
+0.05
2
2930
09:01:29
25.25
25.30
25.30
0
1
2928
09:01:29
25.25
25.30
25.30
0
1
2927
09:01:28
25.25
25.30
25.35
+0.05
4
2926
09:01:28
25.25
25.30
25.30
0
1
2922
09:01:28
25.25
25.30
25.30
0
2
2921
09:01:26
25.25
25.30
25.35
+0.05
1
2919
09:01:26
25.25
25.30
25.30
0
1
2918
09:01:26
25.30
25.35
25.30
0
5
2917
09:01:25
25.30
25.35
25.35
+0.05
30
2912
09:01:24
25.30
25.35
25.30
0
9
2882
09:01:24
25.25
25.30
25.30
0
11
2873
09:01:24
25.25
25.30
25.30
0
2
2862
09:01:23
25.25
25.30
25.25
-0.05
2
2860
09:01:22
25.25
25.30
25.25
-0.05
1
2858
09:01:22
25.25
25.30
25.30
0
1
2857
09:01:22
25.25
25.30
25.25
-0.05
3
2856
09:01:21
25.25
25.30
25.30
0
5
2853
09:01:21
25.25
25.30
25.25
-0.05
4
2848
09:01:20
25.25
25.30
25.25
-0.05
2
2844
09:01:19
25.25
25.30
25.25
-0.05
1
2842
09:01:19
25.25
25.30
25.25
-0.05
33
2841
09:01:17
25.25
25.30
25.25
-0.05
1
2808
09:01:17
25.25
25.30
25.25
-0.05
4
2807
09:01:17
25.25
25.30
25.25
-0.05
1
2803
09:01:15
25.20
25.25
25.25
-0.05
1
2802
09:01:14
25.20
25.25
25.25
-0.05
1
2801
09:01:14
25.20
25.25
25.25
-0.05
5
2800
09:01:14
25.20
25.25
25.25
-0.05
1
2795
09:01:13
25.20
25.25
25.25
-0.05
5
2794
09:01:13
25.20
25.25
25.25
-0.05
10
2789
09:01:13
25.20
25.25
25.25
-0.05
5
2779
09:01:13
25.20
25.25
25.25
-0.05
5
2774
09:01:12
25.20
25.25
25.25
-0.05
1
2769
09:01:12
25.20
25.25
25.25
-0.05
1
2768
09:01:12
25.20
25.25
25.25
-0.05
2
2767
09:01:12
25.20
25.25
25.20
-0.10
2
2765
09:01:12
25.20
25.25
25.25
-0.05
1
2763
09:01:11
25.20
25.25
25.25
-0.05
1
2762
09:01:10
25.15
25.25
25.25
-0.05
1
2761
09:01:10
25.15
25.25
25.25
-0.05
1
2760
09:01:09
25.20
25.25
25.15
-0.15
3
2759
09:01:09
25.20
25.25
25.20
-0.10
2
2756
09:01:07
25.15
25.25
25.25
-0.05
5
2754
09:01:07
25.20
25.25
25.20
-0.10
1
2749
09:01:07
25.20
25.25
25.25
-0.05
20
2748
09:01:05
25.15
25.25
25.25
-0.05
48
2728
09:01:05
25.15
25.20
25.20
-0.10
1
2680
09:01:04
25.15
25.20
25.15
-0.15
10
2679
09:01:04
25.15
25.20
25.15
-0.15
1
2669
09:01:03
25.15
25.20
25.15
-0.15
1
2668
09:01:02
25.15
25.25
25.25
-0.05
10
2667
09:01:01
25.15
25.25
25.25
-0.05
4
2657
09:01:01
25.15
25.25
25.15
-0.15
2
2653
09:01:01
25.20
25.25
25.20
-0.10
1
2651
09:01:01
25.15
25.25
25.25
-0.05
1
2650
09:01:00
25.15
25.25
25.15
-0.15
2
2649
09:00:59
25.15
25.25
25.15
-0.15
1
2647
09:00:59
25.15
25.20
25.20
-0.10
1
2646
09:00:58
25.15
25.20
25.20
-0.10
1
2645
09:00:58
25.20
25.25
25.20
-0.10
2
2644
09:00:57
25.15
25.25
25.15
-0.15
1
2642
09:00:57
25.15
25.25
25.15
-0.15
3
2641
09:00:57
25.15
25.25
25.25
-0.05
1
2638
09:00:57
25.15
25.25
25.15
-0.15
3
2637
09:00:57
25.15
25.20
25.20
-0.10
2
2634
09:00:57
25.15
25.20
25.20
-0.10
1
2632
09:00:55
25.15
25.20
25.20
-0.10
2
2631
09:00:55
25.15
25.20
25.15
-0.15
2
2629
09:00:54
25.15
25.20
25.15
-0.15
20
2627
09:00:54
25.15
25.20
25.15
-0.15
2
2607
09:00:53
25.10
25.20
25.10
-0.20
1
2605
09:00:53
25.10
25.15
25.15
-0.15
40
2604
09:00:52
25.10
25.15
25.15
-0.15
5
2564
09:00:52
25.10
25.15
25.10
-0.20
20
2559
09:00:51
25.10
25.15
25.10
-0.20
8
2539
09:00:50
25.10
25.15
25.10
-0.20
1
2531
09:00:48
25.10
25.15
25.10
-0.20
10
2530
09:00:48
25.10
25.15
25.15
-0.15
1
2520
09:00:48
25.05
25.10
25.10
-0.20
5
2519
09:00:46
25.05
25.10
25.10
-0.20
2
2514
09:00:45
25.05
25.10
25.05
-0.25
5
2512
09:00:45
25.05
25.10
25.10
-0.20
1
2507
09:00:45
25.05
25.15
25.15
-0.15
10
2506
09:00:44
25.10
25.15
25.05
-0.25
1
2496
09:00:44
25.10
25.15
25.10
-0.20
1
2495
09:00:44
25.10
25.15
25.15
-0.15
1
2494
09:00:44
25.10
25.15
25.10
-0.20
4
2493
09:00:44
25.05
25.10
25.10
-0.20
5
2489
09:00:44
25.05
25.10
25.05
-0.25
4
2484
09:00:42
25.10
25.15
25.10
-0.20
1
2480
09:00:41
25.05
25.10
25.10
-0.20
1
2479
09:00:39
25.05
25.10
25.10
-0.20
1
2478
09:00:39
25.10
25.15
25.10
-0.20
1
2477
09:00:39
25.15
25.20
25.15
-0.15
3
2476
09:00:39
25.10
25.15
25.15
-0.15
2
2473
09:00:39
25.20
25.25
25.20
-0.10
2
2471
09:00:39
25.20
25.25
25.20
-0.10
8
2469
09:00:38
25.10
25.15
25.20
-0.10
5
2461
09:00:38
25.10
25.15
25.15
-0.15
5
2456
09:00:36
25.10
25.15
25.10
-0.20
1
2451
09:00:35
25.10
25.15
25.15
-0.15
2
2450
09:00:34
25.05
25.15
25.05
-0.25
2
2448
09:00:33
25.05
25.15
25.15
-0.15
1
2446
09:00:33
25.05
25.15
25.15
-0.15
1
2445
09:00:32
25.15
25.20
25.15
-0.15
1
2444
09:00:32
25.05
25.20
25.20
-0.10
5
2443
09:00:32
25.10
25.20
25.10
-0.20
4
2438
09:00:29
25.10
25.15
25.15
-0.15
5
2434
09:00:29
25.05
25.15
25.05
-0.25
10
2429
09:00:28
25.15
25.20
25.15
-0.15
2
2419
09:00:28
25.05
25.15
25.15
-0.15
2
2417
09:00:28
25.05
25.15
25.05
-0.25
1
2415
09:00:28
25.10
25.15
25.05
-0.25
2
2414
09:00:28
25.10
25.15
25.10
-0.20
1
2412
09:00:27
25.05
25.15
25.05
-0.25
1
2411
09:00:27
25.05
25.15
25.05
-0.25
1
2410
09:00:27
25.05
25.15
25.05
-0.25
6
2409
09:00:27
25.05
25.15
25.15
-0.15
3
2403
09:00:27
25.05
25.10
25.15
-0.15
3
2400
09:00:27
25.05
25.10
25.10
-0.20
2
2397
09:00:26
25.10
25.15
25.10
-0.20
1
2395
09:00:26
25.10
25.15
25.10
-0.20
1
2394
09:00:26
25.10
25.20
25.20
-0.10
1
2393
09:00:26
25.20
25.25
25.20
-0.10
2
2392
09:00:26
25.20
25.25
25.20
-0.10
2
2390
09:00:26
25.10
25.20
25.20
-0.10
6
2388
09:00:25
25.15
25.20
25.10
-0.20
1
2382
09:00:25
25.15
25.20
25.15
-0.15
5
2381
09:00:25
25.15
25.20
25.15
-0.15
5
2376
09:00:23
25.15
25.20
25.15
-0.15
2
2371
09:00:22
25.15
25.20
25.15
-0.15
1
2369
09:00:22
25.15
25.20
25.15
-0.15
1
2368
09:00:22
25.05
25.15
25.15
-0.15
2
2367
09:00:21
25.05
25.15
25.05
-0.25
5
2365
09:00:21
25.05
25.15
25.05
-0.25
5
2360
09:00:21
25.05
25.15
25.15
-0.15
1
2355
09:00:21
25.05
25.15
25.05
-0.25
10
2354
09:00:21
25.05
25.15
25.15
-0.15
2
2344
09:00:20
25.05
25.15
25.05
-0.25
1
2342
09:00:20
25.05
25.15
25.05
-0.25
1
2341
09:00:20
25.05
25.15
25.05
-0.25
2
2340
09:00:18
25.15
25.25
25.05
-0.25
3
2338
09:00:18
25.15
25.25
25.15
-0.15
2
2335
09:00:17
25.20
25.25
25.20
-0.10
1
2333
09:00:17
25.15
25.20
25.25
-0.05
4
2332
09:00:17
25.15
25.20
25.20
-0.10
1
2328
09:00:17
25.15
25.20
25.15
-0.15
1
2327
09:00:16
25.15
25.20
25.15
-0.15
1
2326
09:00:16
25.15
25.20
25.15
-0.15
1
2325
09:00:16
25.05
25.10
25.10
-0.20
5
2324
09:00:16
25.05
25.20
25.20
-0.10
1
2319
09:00:16
25.05
25.10
25.10
-0.20
2
2318
09:00:16
25.05
25.15
25.15
-0.15
1
2316
09:00:15
25.10
25.15
25.05
-0.25
3
2315
09:00:15
25.10
25.15
25.10
-0.20
6
2312
09:00:15
25.10
25.20
25.10
-0.20
1
2306
09:00:15
25.10
25.20
25.20
-0.10
1
2305
09:00:15
25.10
25.20
25.10
-0.20
10
2304
09:00:14
25.10
25.15
25.15
-0.15
1
2294
09:00:14
25.10
25.15
25.10
-0.20
9
2293
09:00:13
25.10
25.15
25.15
-0.15
1
2284
09:00:13
25.10
25.15
25.15
-0.15
7
2283
09:00:12
25.10
25.20
25.25
-0.05
10
2276
09:00:12
25.10
25.20
25.20
-0.10
10
2266
09:00:12
25.10
25.20
25.10
-0.20
1
2256
09:00:12
25.10
25.20
25.20
-0.10
5
2255
09:00:12
25.15
25.20
25.15
-0.15
2
2250
09:00:12
25.15
25.20
25.15
-0.15
9
2248
09:00:11
25.15
25.20
25.15
-0.15
1
2239
09:00:11
25.15
25.20
25.20
-0.10
5
2238
09:00:10
25.15
25.20
25.20
-0.10
5
2233
09:00:10
25.15
25.20
25.20
-0.10
1
2228
09:00:09
25.15
25.20
25.25
-0.05
2
2227
09:00:09
25.15
25.20
25.20
-0.10
1
2225
09:00:08
25.20
25.25
25.20
-0.10
38
2224
09:00:08
25.20
25.25
25.20
-0.10
3
2186
09:00:07
25.20
25.25
25.20
-0.10
10
2183
09:00:07
25.20
25.25
25.25
-0.05
2
2173
09:00:06
25.20
25.25
25.20
-0.10
2
2171
09:00:06
25.20
25.25
25.20
-0.10
6
2169
09:00:06
25.20
25.25
25.20
-0.10
4
2163
09:00:04
25.20
25.25
25.25
-0.05
1
2159
09:00:03
25.25
25.35
25.25
-0.05
3
2158
09:00:03
25.25
25.35
25.25
-0.05
2
2155
09:00:03
25.25
25.35
25.35
+0.05
4
2153
09:00:03
25.25
25.35
25.25
-0.05
1
2149
09:00:03
25.25
25.35
25.25
-0.05
2
2148
09:00:03
25.30
25.35
25.25
-0.05
1
2146
09:00:03
25.30
25.35
25.30
0
15
2145
09:00:02
25.30
25.35
25.30
0
8
2130
09:00:02
25.30
25.35
25.30
0
95
2122
09:00:02
25.30
25.35
25.30
0
20
2027
09:00:02
25.30
25.35
25.30
0
26
2007
09:00:02
25.30
25.35
25.30
0
1
1981
09:00:02
25.30
25.35
25.30
0
48
1980
09:00:02
--
--
25.35
+0.05
1932
1932
個股名稱
合晶7月營收為6.42億元，年增10...
疑涉掏空？ 康友提告訴啟動求償
最近查詢
我的自選股
價量排行
虛擬交易所
‧
華研上半年每股盈餘4.63元 今年...
‧
價格大漲 面板廠7月營收年增率翻正
‧
統新H1獲利寫同期新高 5G為長線...
‧
全家7月、上半年業績 攀峰
更多
加密貨幣
比特幣
BTC
11874.73
-3.38
-0.03%
以太幣
ETH
396.05
0.16
0.04%
瑞波幣
XRP
0.301168
0.01
2.21%
比特幣現金
BCH
301.88
-0.71
-0.23%
萊特幣
LTC
58.74
0.45
0.77%
卡達幣
ADA
0.143733
0.00
-0.08%
波場幣
TRX
0.021410
0.00
-0.50%
恆星幣
XLM
0.106355
0.00
0.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
