康 舒  (6282) 電子零組件業 上市 金仁寶集團

29.45 ▲+0.20 +0.68% 1.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 4,127 29.45 27 29.50 40 29.40 29.60 29.40 29.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.4529.5029.45+0.20164127
13:30:0029.4529.5029.45+0.201284111
13:24:5929.4529.5029.45+0.20693983
13:24:5829.4529.5029.50+0.2513914
13:24:4129.4529.5029.50+0.2513913
13:24:3729.4529.5029.45+0.20133912
13:24:3629.4529.5029.50+0.2513899
13:24:3229.4529.5029.50+0.25503898
13:24:1829.4529.5029.45+0.2053848
13:24:1529.4529.5029.45+0.2013843
13:24:1029.4529.5029.45+0.20103842
13:24:0829.4529.5029.50+0.2513832
13:23:3329.4529.5029.45+0.2053831
13:23:0529.4529.5029.45+0.20143826
13:23:0029.4529.5029.45+0.2073812
13:22:5129.4529.5029.50+0.2513805
13:22:4229.4529.5029.45+0.2023804
13:22:3429.4529.5029.50+0.2513802
13:22:3329.4529.5029.50+0.2553801
13:22:2629.4529.5029.50+0.2543796
13:22:1929.4529.5029.50+0.2513792
13:22:1829.4529.5029.50+0.2533791
13:22:1829.4529.5029.45+0.2013788
13:22:1729.4529.5029.45+0.2053787
13:22:0829.4529.5029.50+0.2513782
13:22:0329.4529.5029.50+0.2513781
13:21:5829.4529.5029.50+0.2513780
13:21:5629.4529.5029.50+0.2513779
13:21:3529.4529.5029.50+0.2513778
13:20:3229.4529.5029.50+0.2523777
13:20:0429.4529.5029.50+0.2513775
13:20:0029.4529.5029.45+0.2013774
13:19:5029.4529.5029.45+0.2013773
13:19:4329.4529.5029.45+0.2013772
13:18:4729.4529.5029.45+0.2013771
13:18:4229.4529.5029.45+0.2023770
13:18:2429.4529.5029.50+0.2513768
13:18:1529.4529.5029.50+0.2523767
13:18:1129.4529.5029.45+0.2053765
13:17:4029.4529.5029.45+0.2013760
13:17:3429.4529.5029.50+0.2513759
13:17:0729.4529.5029.50+0.2533758
13:17:0129.4529.5029.45+0.2013755
13:16:2929.4529.5029.50+0.2513754
13:16:0729.4529.5029.50+0.2523753
13:16:0529.4529.5029.45+0.2053751
13:15:5829.4529.5029.50+0.2513746
13:15:3829.4529.5029.50+0.2593745
13:15:2329.4529.5029.50+0.2513736
13:15:2129.4529.5029.50+0.2513735
13:15:1329.4529.5029.45+0.2013734
13:15:0029.4529.5029.45+0.2033733
13:14:0729.4529.5029.50+0.2513730
13:14:0729.4529.5029.50+0.2513729
13:13:5829.4529.5029.50+0.2523728
13:13:2429.4529.5029.50+0.2513726
13:12:5029.4529.5029.50+0.2533725
13:12:2429.4529.5029.45+0.2013722
13:12:2429.4529.5029.45+0.20103721
13:11:5029.4529.5029.50+0.2513711
13:11:4029.4529.5029.50+0.2523710
13:11:2929.4529.5029.50+0.2523708
13:11:2129.4529.5029.50+0.2523706
13:11:1629.4529.5029.50+0.25103704
13:10:5929.4529.5029.50+0.25203694
13:10:5229.4529.5029.50+0.2523674
13:10:4829.4529.5029.45+0.2013672
13:10:3429.4529.5029.45+0.2023671
13:10:2029.4529.5029.45+0.2023669
13:10:0229.4529.5029.45+0.2013667
13:09:5329.4529.5029.45+0.2023666
13:09:5129.4529.5029.50+0.2513664
13:09:2829.4529.5029.50+0.2523663
13:09:2229.4529.5029.45+0.2053661
13:09:1629.4529.5029.45+0.2023656
13:08:3829.4529.5029.45+0.2013654
13:08:3429.4529.5029.50+0.25103653
13:07:1829.4529.5029.50+0.2513643
13:07:1529.4529.5029.50+0.2523642
13:06:0529.4529.5029.50+0.2543640
13:05:5529.4529.5029.50+0.2553636
13:05:4129.4529.5029.50+0.25143631
13:05:0829.4529.5029.50+0.2513617
13:05:0429.4529.5029.50+0.2533616
13:04:5829.4529.5029.50+0.2513613
13:04:2629.4529.5029.45+0.2013612
13:04:2529.4529.5029.45+0.2013611
13:04:1629.4529.5029.50+0.2523610
13:03:2729.4529.5029.50+0.2513608
13:03:0529.4529.5029.50+0.2513607
13:02:5829.4529.5029.50+0.2513606
13:02:4229.4529.5029.50+0.2513605
13:02:4229.4529.5029.50+0.2513604
13:02:2529.4529.5029.50+0.2553603
13:02:2129.4529.5029.50+0.2533598
13:02:1729.4529.5029.50+0.2513595
13:02:1729.4529.5029.50+0.2523594
13:01:5229.4529.5029.50+0.2513592
13:01:4129.4529.5029.50+0.2513591
13:01:1229.4529.5029.50+0.2513590
13:01:1229.4529.5029.50+0.25363589
13:01:1229.4529.5029.50+0.2513553
13:01:1129.4529.5029.50+0.25203552
13:01:0729.4529.5029.45+0.2013532
13:00:5129.4529.5029.45+0.2013531
12:59:3629.4529.5029.45+0.2013530
12:58:4329.4529.5029.45+0.2053529
12:58:3329.4529.5029.45+0.2013524
12:58:3229.4529.5029.45+0.2013523
12:58:2929.4529.5029.50+0.2513522
12:57:4729.4529.5029.45+0.2063521
12:57:0629.4529.5029.45+0.2023515
12:56:5829.4529.5029.50+0.2513513
12:56:4529.4529.5029.50+0.2513512
12:56:2429.4529.5029.50+0.2523511
12:56:2329.4529.5029.45+0.2063509
12:56:1729.4529.5029.50+0.2513503
12:56:0229.4529.5029.50+0.2513502
12:55:4629.4529.5029.50+0.2523501
12:55:3629.4529.5029.45+0.2013499
12:55:3629.4529.5029.45+0.2013498
12:55:3629.4529.5029.45+0.2033497
12:54:3029.4529.5029.45+0.2013494
12:54:2229.4529.5029.45+0.2013493
12:53:5529.4529.5029.45+0.2043492
12:53:2829.4529.5029.50+0.2513488
12:53:2229.4529.5029.50+0.2553487
12:52:0629.4529.5529.45+0.2013482
12:51:4929.4529.5529.45+0.2013481
12:51:3829.4529.5529.45+0.2023480
12:51:3529.5029.5529.50+0.2513478
12:51:3429.5029.5529.50+0.25103477
12:50:3029.4529.5029.50+0.2513467
12:50:1729.4529.5529.55+0.3013466
12:50:0329.4529.5029.50+0.2543465
12:50:0029.4529.5029.45+0.2023461
12:50:0029.5029.5529.50+0.25163459
12:50:0029.5029.5529.50+0.2523443
12:49:5429.5029.5529.50+0.2543441
12:49:2929.5029.5529.50+0.2513437
12:49:0629.5029.5529.50+0.2513436
12:48:5329.5029.5529.50+0.2553435
12:48:4729.5029.5529.50+0.2513430
12:48:0529.5029.5529.50+0.2523429
12:47:4429.5029.5529.50+0.2513427
12:47:4129.5029.5529.50+0.2543426
12:47:4129.5029.5529.50+0.2523422
12:47:3629.5029.5529.50+0.2513420
12:47:3129.5029.5529.50+0.2513419
12:47:3129.5029.5529.50+0.2593418
12:47:2129.5029.5529.50+0.2523409
12:46:4629.5029.5529.50+0.2563407
12:46:3629.5029.5529.50+0.2513401
12:45:5529.5029.5529.50+0.2523400
12:45:1929.5029.5529.50+0.2513398
12:45:1029.5029.5529.50+0.2523397
12:45:0229.5029.5529.50+0.2513395
12:44:2729.5029.5529.50+0.2513394
12:44:2029.5029.5529.50+0.2513393
12:44:0929.5029.5529.50+0.2533392
12:43:3729.5029.5529.50+0.2513389
12:42:4229.4529.5029.50+0.2523388
12:42:3329.4529.5029.50+0.2533386
12:42:2329.4529.5029.50+0.2553383
12:42:2229.5029.5529.50+0.2533378
12:42:1829.5029.5529.50+0.2513375
12:42:0929.5029.5529.50+0.2513374
12:42:0929.5029.5529.55+0.3053373
12:41:4629.4529.5529.55+0.3053368
12:41:4529.4529.5029.50+0.2513363
12:41:4429.5029.5529.50+0.2523362
12:41:3829.5029.5529.50+0.2513360
12:41:2729.5029.5529.50+0.2543359
12:41:1829.5029.5529.50+0.2513355
12:41:1629.5029.5529.50+0.2543354
12:39:3529.4529.5029.50+0.2533350
12:39:0229.4529.5029.50+0.2513347
12:38:4429.5029.5529.50+0.2513346
12:38:3329.4529.5029.50+0.2533345
12:38:3029.5029.5529.50+0.2513342
12:38:2529.5029.5529.50+0.2513341
12:38:0529.4529.5029.50+0.2533340
12:38:0029.5029.5529.50+0.2523337
12:37:3029.4529.5029.50+0.2533335
12:37:2329.4529.5029.50+0.2543332
12:37:2229.4529.5029.50+0.2513328
12:37:1929.4529.5029.50+0.2513327
12:37:1729.5029.5529.50+0.2523326
12:37:1729.5029.5529.50+0.2513324
12:36:5729.4529.5029.50+0.2523323
12:36:4229.5029.5529.50+0.2513321
12:36:3429.5029.5529.50+0.2513320
12:36:1629.5029.5529.50+0.2553319
12:36:0529.5029.5529.50+0.2513314
12:36:0429.5029.5529.50+0.2523313
12:36:0429.4529.5029.50+0.25563311
12:36:0129.4529.5029.50+0.2513255
12:35:5829.4529.5029.50+0.2513254
12:35:2929.4529.5029.45+0.2023253
12:35:0529.4529.5029.45+0.2013251
12:34:3529.4529.5029.50+0.2513250
12:34:1129.4529.5029.50+0.2523249
12:34:0129.4529.5029.50+0.2523247
12:33:5329.4529.5029.50+0.2553245
12:33:4229.4529.5029.50+0.2513240
12:33:2429.4529.5029.50+0.2553239
12:33:1829.4529.5029.45+0.2053234
12:32:5429.4529.5029.45+0.2013229
12:32:2329.4529.5029.45+0.2053228
12:32:0829.4529.5029.45+0.2013223
12:31:5129.4529.5029.45+0.2013222
12:31:4429.4529.5029.45+0.2013221
12:31:3429.4529.5029.50+0.2533220
12:31:1929.4529.5029.45+0.2023217
12:31:0029.4529.5029.45+0.2013215
12:30:4929.4529.5029.45+0.2013214
12:30:2029.4529.5029.45+0.2023213
12:28:2629.4529.5029.50+0.25103211
12:27:4629.4529.5029.45+0.2013201
12:27:3329.4529.5029.45+0.2023200
12:27:2729.4529.5029.45+0.2013198
12:27:2429.4529.5029.45+0.2013197
12:27:2229.4529.5029.50+0.2513196
12:27:2129.4529.5029.45+0.2013195
12:27:2129.4529.5029.45+0.20603194
12:27:1229.4529.5029.50+0.2513134
12:27:0229.4529.5029.50+0.2523133
12:25:5629.4529.5029.50+0.2513131
12:25:2429.4529.5029.45+0.2043130
12:24:4629.4529.5029.50+0.2513126
12:24:1729.4529.5029.50+0.2513125
12:24:1229.5029.5529.50+0.2513124
12:24:0629.5029.5529.50+0.25203123
12:23:1029.5029.5529.50+0.2553103
12:23:0729.5029.5529.50+0.2513098
12:22:4229.5029.5529.50+0.2523097
12:22:3729.5029.5529.50+0.2513095
12:22:0129.5029.5529.50+0.2533094
12:21:3229.4529.5029.50+0.2523091
12:20:4429.5029.5529.50+0.2513089
12:20:1029.4529.5029.50+0.2553088
12:20:0829.5029.5529.50+0.2523083
12:20:0829.4529.5029.50+0.2583081
12:20:0329.5029.5529.50+0.2543073
12:19:0729.4529.5029.50+0.2533069
12:19:0429.5029.5529.50+0.2523066
12:19:0029.5029.5529.50+0.2583064
12:18:1829.5029.5529.50+0.2513056
12:17:5229.4529.5029.50+0.2533055
12:17:2029.4529.5029.50+0.25203052
12:17:1929.4529.5029.50+0.2513032
12:16:1829.4529.5529.45+0.2013031
12:16:1229.4529.5529.45+0.2043030
12:16:1029.4529.5029.50+0.2513026
12:16:0629.4529.5029.50+0.2523025
12:16:0129.4529.5029.50+0.2533023
12:16:0029.4529.5029.50+0.2513020
12:15:5029.4529.5029.50+0.2533019
12:15:4829.5029.5529.50+0.2523016
12:15:0129.4529.5529.45+0.2013014
12:15:0129.5029.5529.50+0.2513013
12:14:2029.4529.5029.50+0.2553012
12:14:1129.4529.5529.55+0.3023007
12:14:1129.5029.5529.50+0.2533005
12:13:5629.4529.5529.45+0.2013002
12:13:4029.4529.5029.50+0.2523001
12:13:3829.4529.5029.50+0.2542999
12:13:3629.5029.5529.50+0.2512995
12:13:0029.4529.5029.50+0.2512994
12:12:4429.4529.5029.50+0.2562993
12:12:4029.5029.5529.50+0.2542987
12:12:3329.5029.5529.50+0.2512983
12:12:1829.5029.5529.50+0.2522982
12:12:1729.5029.5529.50+0.2512980
12:12:0829.5029.5529.50+0.2552979
12:11:4329.5029.5529.50+0.2512974
12:11:3729.5029.5529.50+0.2512973
12:11:3629.5029.5529.50+0.2512972
12:10:4329.5029.5529.50+0.25102971
12:09:5029.5029.5529.50+0.2512961
12:09:3529.5029.5529.50+0.2512960
12:08:5629.5029.5529.50+0.2512959
12:08:5429.5029.5529.50+0.25102958
12:08:4629.5029.5529.50+0.2512948
12:08:3129.5029.5529.50+0.2522947
12:08:2729.5029.5529.55+0.3012945
12:08:2529.5029.5529.50+0.2552944
12:06:0029.4529.5029.50+0.2512939
12:05:3529.4529.5029.50+0.2512938
12:04:3729.4529.5029.50+0.2522937
12:04:3029.4529.5029.50+0.2512935
12:04:2829.4529.5029.50+0.2512934
12:04:2229.5029.5529.50+0.2552933
12:04:1329.4529.5029.50+0.2512928
12:04:0729.4529.5029.50+0.2542927
12:04:0429.4529.5029.50+0.2522923
12:04:0029.5029.5529.50+0.2542921
12:03:5529.5029.5529.50+0.2512917
12:03:5229.5029.5529.50+0.2512916
12:03:4429.5029.5529.50+0.2512915
12:03:4129.5029.5529.50+0.2522914
12:02:4229.5029.5529.50+0.2522912
12:02:2729.5029.5529.50+0.2522910
12:02:1529.5029.5529.50+0.2512908
12:01:5329.5029.5529.50+0.2522907
12:01:4429.5029.5529.55+0.3012905
12:01:0529.5029.5529.50+0.2512904
12:01:0029.5029.5529.50+0.2512903
12:00:3929.4529.5029.50+0.2512902
12:00:3029.4529.5029.50+0.2512901
12:00:2029.4529.5029.50+0.2562900
12:00:1929.4529.5029.50+0.2522894
12:00:1329.4529.5029.50+0.2552892
12:00:1229.4529.5029.50+0.2522887
12:00:1229.5029.5529.50+0.2552885
11:58:2929.5029.5529.50+0.2522880
11:58:2729.5029.5529.50+0.2512878
11:58:1729.5029.5529.50+0.2512877
11:58:0229.5029.5529.55+0.3012876
11:57:5829.5029.5529.50+0.25102875
11:57:5029.5029.5529.50+0.25102865
11:57:1629.5029.5529.50+0.2522855
11:57:1329.5029.5529.50+0.2512853
11:57:1329.5029.5529.50+0.2522852
11:57:0329.5029.5529.50+0.2512850
11:56:3229.5029.5529.50+0.2522849
11:56:3129.5029.5529.50+0.2552847
11:56:1529.5029.5529.50+0.2522842
11:56:0629.5029.5529.50+0.2552840
11:56:0529.5029.5529.50+0.2512835
11:55:4629.5029.5529.50+0.2552834
11:55:0829.5029.5529.55+0.3042829
11:54:2229.5029.5529.55+0.3022825
11:53:5829.5029.5529.50+0.2512823
11:52:2829.5029.5529.50+0.2552822
11:52:1629.5029.5529.50+0.2552817
11:51:4929.5029.5529.50+0.2512812
11:51:4029.5029.5529.50+0.2512811
11:51:1729.5029.5529.50+0.2552810
11:50:5729.5029.5529.55+0.3012805
11:50:2429.5029.5529.50+0.2512804
11:49:5329.5029.5529.55+0.3022803
11:49:3729.5029.5529.50+0.2512801
11:49:2829.5029.5529.50+0.2512800
11:48:1629.5029.5529.50+0.2552799
11:48:1029.5029.5529.50+0.2522794
11:48:0129.5029.5529.50+0.2512792
11:47:2929.5029.5529.50+0.2532791
11:47:1829.5029.5529.50+0.2512788
11:46:5929.5029.5529.50+0.2512787
11:46:5529.5029.5529.50+0.2512786
11:46:3129.5029.5529.50+0.2532785
11:46:1929.5029.5529.50+0.2552782
11:46:0629.5029.5529.50+0.2512777
11:45:5829.5029.5529.50+0.2522776
11:45:5529.5029.5529.50+0.2522774
11:45:5429.5029.5529.50+0.2512772
11:45:5329.5029.5529.50+0.25202771
11:45:3929.5029.5529.50+0.2522751
11:45:1029.5029.5529.50+0.25202749
11:44:2829.5029.5529.50+0.2552729
11:44:2729.5029.5529.50+0.2532724
11:44:1729.5029.5529.50+0.2592721
11:43:3529.5029.5529.50+0.2522712
11:43:1929.5029.5529.50+0.2552710
11:43:0729.5029.5529.50+0.2512705
11:43:0229.5029.5529.50+0.2512704
11:42:3429.5029.5529.50+0.2552703
11:42:1629.5029.5529.50+0.2522698
11:41:4029.5029.5529.55+0.3012696
11:40:4429.5029.5529.55+0.3012695
11:40:1429.5029.5529.50+0.2512694
11:40:1229.5029.5529.50+0.25122693
11:39:5129.5029.5529.50+0.2512681
11:39:1629.5029.5529.50+0.2512680
11:38:4929.5029.5529.50+0.2512679
11:37:5329.5029.5529.50+0.2542678
11:37:4429.5029.5529.50+0.2522674
11:37:4129.5029.5529.50+0.2532672
11:37:3829.5029.5529.50+0.2512669
11:36:4929.5029.5529.50+0.2512668
11:35:5929.5029.5529.50+0.2512667
11:35:4229.5029.5529.50+0.2512666
11:35:3129.5029.5529.50+0.2522665
11:35:1429.5029.5529.55+0.3012663
11:35:0629.5029.5529.55+0.3012662
11:35:0029.5029.5529.55+0.30122661
11:34:4729.5029.5529.55+0.3012649
11:34:4329.5029.5529.55+0.3012648
11:34:4129.5029.5529.50+0.2512647
11:34:4029.5029.5529.50+0.2552646
11:34:2829.5029.5529.50+0.2552641
11:34:0229.5029.5529.50+0.2522636
11:33:3829.5029.5529.50+0.2512634
11:32:1529.5029.5529.50+0.2512633
11:31:5729.5029.5529.50+0.2512632
11:31:5329.5029.5529.55+0.3012631
11:31:2129.5029.5529.55+0.3032630
11:31:1729.5029.5529.50+0.2522627
11:30:0529.5029.5529.50+0.2512625
11:29:3229.5029.5529.50+0.2512624
11:29:1029.5029.5529.50+0.2522623
11:28:3829.5029.5529.50+0.2512621
11:28:3529.5029.5529.50+0.2512620
11:27:4729.5029.5529.50+0.2552619
11:26:5529.5029.5529.50+0.2512614
11:26:4029.5029.5529.55+0.3012613
11:26:1529.5029.5529.50+0.2512612
11:25:3229.5029.5529.55+0.3032611
11:24:4429.5029.5529.50+0.2522608
11:24:3229.5029.5529.50+0.2512606
11:24:2629.5029.5529.50+0.2522605
11:24:1729.5029.5529.50+0.2512603
11:23:0729.4529.5029.50+0.2522602
11:23:0729.4529.5029.50+0.25172600
11:22:5529.4529.5529.55+0.3022583
11:22:5529.4529.5029.50+0.2522581
11:22:5129.4529.5529.45+0.2022579
11:22:1529.4529.5029.50+0.2512577
11:22:1329.5029.5529.50+0.2592576
11:21:2229.5029.5529.50+0.2552567
11:21:0329.5029.5529.50+0.2512562
11:19:5229.5029.5529.50+0.2512561
11:19:3229.5029.5529.50+0.2512560
11:18:5429.5029.5529.50+0.2512559
11:18:5029.5029.5529.50+0.2552558
11:18:3829.5029.5529.55+0.3012553
11:18:3629.5029.5529.50+0.2522552
11:18:1629.5029.5529.50+0.2512550
11:17:3329.5029.5529.50+0.2512549
11:17:2529.5029.5529.50+0.2522548
11:16:0929.5029.5529.50+0.2512546
11:15:4029.5029.5529.50+0.2522545
11:14:3629.4529.5029.50+0.2522543
11:14:2829.4529.5029.50+0.2522541
11:14:0629.4529.5029.50+0.2512539
11:13:5929.4529.5029.50+0.2552538
11:13:3229.4529.5029.50+0.2522533
11:13:3229.5029.5529.50+0.2532531
11:12:5829.4529.5029.50+0.2512528
11:12:5529.4529.5029.50+0.2512527
11:12:5229.5029.5529.50+0.2512526
11:12:4329.5029.5529.50+0.2512525
11:12:1829.4529.5029.50+0.2522524
11:12:1329.5029.5529.50+0.2582522
11:12:0529.5029.5529.50+0.2512514
11:12:0029.5029.5529.50+0.2512513
11:11:4929.5029.5529.50+0.2522512
11:10:5729.5029.5529.50+0.2522510
11:09:5429.5029.5529.50+0.2542508
11:09:4729.5029.5529.50+0.2512504
11:09:2629.5029.5529.50+0.25102503
11:09:2429.5029.5529.50+0.2512493
11:09:0829.5029.5529.50+0.2512492
11:07:4529.5029.5529.55+0.3052491
11:06:3229.5029.5529.50+0.2522486
11:06:2229.5029.5529.50+0.2512484
11:06:1129.5029.5529.50+0.2512483
11:05:4529.5029.5529.50+0.2512482
11:05:4029.5029.5529.50+0.2522481
11:05:3029.5029.5529.50+0.2552479
11:05:2729.5029.5529.55+0.3012474
11:05:0729.5029.5529.50+0.2522473
11:04:3829.5029.5529.55+0.3022471
11:04:0929.5029.5529.55+0.3012469
11:03:1529.5029.5529.55+0.30102468
11:03:1029.4529.5029.50+0.2542458
11:02:5529.4529.5029.50+0.2512454
11:02:3129.4529.5029.50+0.25102453
11:02:0829.4529.5029.45+0.2012443
11:01:5629.4529.5029.50+0.2552442
11:01:4629.4529.5029.45+0.2012437
11:01:4129.4529.5029.45+0.2022436
11:01:3129.4529.5029.45+0.2012434
11:01:3029.4529.5029.45+0.2012433
11:01:2329.4529.5029.45+0.2012432
11:00:5629.4529.5029.45+0.2012431
10:59:3829.4529.5529.45+0.2012430
10:59:3029.5029.5529.50+0.2512429
10:59:2429.5029.5529.50+0.25102428
10:59:2429.5029.5529.50+0.2552418
10:59:2129.5029.5529.50+0.2552413
10:59:1829.5029.5529.50+0.2522408
10:59:0829.5029.5529.50+0.2512406
10:59:0029.5029.5529.50+0.2522405
10:58:5829.5029.5529.50+0.2592403
10:58:1929.5029.5529.50+0.2512394
10:58:1229.5029.5529.50+0.2512393
10:58:0529.5029.5529.50+0.2512392
10:57:2629.5029.5529.50+0.2532391
10:57:2629.5029.5529.50+0.2512388
10:57:1129.5029.5529.50+0.2512387
10:57:0829.5029.5529.50+0.2512386
10:56:5529.5029.5529.50+0.2512385
10:56:3129.5029.5529.50+0.2552384
10:56:1229.5029.5529.50+0.2552379
10:56:0529.5029.5529.50+0.2512374
10:56:0029.5029.5529.50+0.2512373
10:55:5329.5029.5529.50+0.2562372
10:55:0829.5029.5529.50+0.2512366
10:55:0029.5029.5529.50+0.2582365
10:54:5229.5029.5529.50+0.2532357
10:54:3729.5029.5529.50+0.2512354
10:54:3229.5029.5529.50+0.2522353
10:54:2429.5029.5529.50+0.2512351
10:54:0429.5029.5529.50+0.2522350
10:54:0329.5029.5529.50+0.2522348
10:54:0029.5029.5529.50+0.2512346
10:53:4029.5029.5529.50+0.2512345
10:51:4729.5029.5529.50+0.2512344
10:51:4429.5029.5529.50+0.2512343
10:49:5329.5029.5529.50+0.2522342
10:49:3229.5029.5529.50+0.25202340
10:49:2029.5029.5529.50+0.2522320
10:49:1829.5029.5529.50+0.2522318
10:49:0529.5029.5529.50+0.2532316
10:49:0429.5029.5529.50+0.2512313
10:49:0329.5029.5529.50+0.2512312
10:49:0129.5029.5529.50+0.2512311
10:48:3229.5029.5529.50+0.2522310
10:48:3229.5029.5529.50+0.25122308
10:48:3229.5029.5529.50+0.2512296
10:48:2829.5029.5529.50+0.2542295
10:48:1029.5029.5529.50+0.2522291
10:47:5929.5029.5529.50+0.2512289
10:47:5729.5029.5529.50+0.2512288
10:47:5329.5029.5529.50+0.2522287
10:47:5229.5029.5529.50+0.25202285
10:47:3929.5029.5529.50+0.25102265
10:47:2429.5029.5529.50+0.2512255
10:46:5229.5029.5529.50+0.2522254
10:46:4429.5029.5529.50+0.2512252
10:46:1129.5029.5529.50+0.2542251
10:46:0229.5029.5529.50+0.2512247
10:45:1429.5029.5529.50+0.2512246
10:43:2029.5029.5529.55+0.3022245
10:43:1729.5029.5529.50+0.2512243
10:43:1429.5029.5529.50+0.2512242
10:42:4829.5029.5529.50+0.2522241
10:42:4029.5029.5529.50+0.2532239
10:42:3729.5029.5529.50+0.2512236
10:42:2129.5029.5529.50+0.25102235
10:41:5429.5029.5529.55+0.3022225
10:41:3829.5029.5529.50+0.25102223
10:41:2829.5029.5529.50+0.2512213
10:41:2529.5029.5529.50+0.2512212
10:41:1129.5029.5529.50+0.25102211
10:41:0329.5029.5529.50+0.2542201
10:39:5429.5029.5529.50+0.2512197
10:39:5329.5029.5529.50+0.2512196
10:39:2829.5029.5529.55+0.3012195
10:39:0229.5029.5529.50+0.2512194
10:38:4529.5029.5529.50+0.2512193
10:37:3729.5029.5529.50+0.2522192
10:37:3229.5029.5529.55+0.3012190
10:37:2629.5029.5529.55+0.3022189
10:37:0829.5029.5529.50+0.2512187
10:37:0029.5029.5529.55+0.3012186
10:36:4429.5029.5529.55+0.3052185
10:35:4729.5029.5529.50+0.2512180
10:35:4529.5029.5529.55+0.3022179
10:35:0629.5029.5529.50+0.2532177
10:34:3529.5029.5529.55+0.3012174
10:34:2929.5029.5529.55+0.3012173
10:34:2029.5029.5529.55+0.3012172
10:34:0329.5029.5529.55+0.3012171
10:33:2329.5029.5529.50+0.2512170
10:32:5229.5029.5529.55+0.3012169
10:32:4629.5029.5529.55+0.3022168
10:32:3329.5029.5529.55+0.3022166
10:32:3229.5029.5529.55+0.3022164
10:32:2929.5029.5529.55+0.3062162
10:32:2929.5029.5529.55+0.3012156
10:32:2829.5029.5529.55+0.3032155
10:32:0329.5029.5529.55+0.30152152
10:31:5729.5029.5529.50+0.2512137
10:31:4829.5029.5529.50+0.2532136
10:31:2829.5029.5529.55+0.3012133
10:31:2229.5029.5529.50+0.2552132
10:31:0129.5029.5529.55+0.3042127
10:30:4429.5029.5529.55+0.3012123
10:30:4129.5029.5529.55+0.3012122
10:30:2929.5029.5529.55+0.3022121
10:29:5129.5029.5529.55+0.3012119
10:29:5029.5029.5529.50+0.2512118
10:29:5029.5029.5529.50+0.2512117
10:29:3929.5029.5529.55+0.30302116
10:28:0129.5029.5529.55+0.3012086
10:27:5029.5029.5529.50+0.2512085
10:27:4129.5029.5529.50+0.2512084
10:27:3629.5029.5529.50+0.25102083
10:27:1829.5029.5529.55+0.3012073
10:27:0529.5029.5529.50+0.2512072
10:27:0129.5029.5529.55+0.30202071
10:26:2429.5029.5529.55+0.3012051
10:25:0129.5029.5529.55+0.3022050
10:24:3429.5029.5529.55+0.3012048
10:24:3329.5029.5529.55+0.3012047
10:24:2029.5029.5529.50+0.2512046
10:24:1229.5029.5529.50+0.2542045
10:24:0229.5029.5529.50+0.2522041
10:23:5029.5029.5529.50+0.2512039
10:23:4929.5029.5529.50+0.25252038
10:23:4629.5029.5529.55+0.3032013
10:23:2129.5029.5529.55+0.3012010
10:23:1729.5029.5529.55+0.3012009
10:23:0629.5029.5529.55+0.3052008
10:23:0529.5029.5529.55+0.3012003
10:23:0129.5029.5529.55+0.3052002
10:22:5429.5029.5529.55+0.3021997
10:20:4229.5029.5529.55+0.3051995
10:20:2729.5029.5529.50+0.2551990
10:20:0829.5029.5529.50+0.2511985
10:20:0829.5029.5529.50+0.2511984
10:20:0829.5029.5529.50+0.2531983
10:19:5829.5029.5529.50+0.2511980
10:19:3029.5029.5529.50+0.2531979
10:19:1729.5029.5529.50+0.2511976
10:19:1429.5029.5529.50+0.2551975
10:18:3029.5029.5529.50+0.2551970
10:18:3029.5029.5529.50+0.2511965
10:17:3329.5029.5529.55+0.3011964
10:17:2429.5029.5529.55+0.3021963
10:16:5729.5029.5529.55+0.3031961
10:16:4329.5029.5529.50+0.2511958
10:16:2829.5029.5529.50+0.2511957
10:16:2829.5029.5529.50+0.2561956
10:16:2429.5029.5529.50+0.2511950
10:16:0929.5029.5529.50+0.2511949
10:15:5429.5029.5529.50+0.2531948
10:15:5129.5029.5529.55+0.3011945
10:15:4429.5029.5529.50+0.2531944
10:15:2829.5029.5529.55+0.3021941
10:15:0629.5029.5529.55+0.3021939
10:15:0429.5029.5529.55+0.3011937
10:14:5729.5029.5529.55+0.3031936
10:14:2829.5029.5529.55+0.3021933
10:14:0429.5029.5529.55+0.3021931
10:13:5629.5029.5529.55+0.3021929
10:13:4829.5029.5529.55+0.3021927
10:13:3429.5029.5529.50+0.2511925
10:13:3029.5029.5529.55+0.3051924
10:12:3429.5029.5529.50+0.2521919
10:12:0529.5029.5529.55+0.3011917
10:11:3629.5029.5529.55+0.3011916
10:11:1829.5029.5529.55+0.3051915
10:11:1429.5029.5529.55+0.3011910
10:11:1229.5029.5529.55+0.3021909
10:10:5129.5029.5529.55+0.3011907
10:10:4829.5029.5529.55+0.3011906
10:10:2829.5029.5529.55+0.3011905
10:10:2529.5029.5529.55+0.3011904
10:09:4929.5029.5529.55+0.3031903
10:09:0729.5029.5529.50+0.2521900
10:08:4729.5029.5529.55+0.3011898
10:08:3329.5029.5529.50+0.2551897
10:08:1929.5029.5529.50+0.2511892
10:07:5729.5029.5529.55+0.3011891
10:07:3629.5529.6029.55+0.3011890
10:07:3029.5529.6029.55+0.3011889
10:07:1429.5529.6029.55+0.3031888
10:06:4729.5029.5529.55+0.3011885
10:06:2329.5029.5529.55+0.3011884
10:05:5629.5029.5529.55+0.3031883
10:05:2729.5029.5529.55+0.3041880
10:05:2229.5029.5529.55+0.3011876
10:04:4829.5029.5529.55+0.3021875
10:04:4629.5029.5529.55+0.3011873
10:04:4329.5029.5529.55+0.3011872
10:04:3729.5029.5529.55+0.3011871
10:04:1329.5029.5529.55+0.3011870
10:04:1129.5029.5529.55+0.3011869
10:03:5729.5029.5529.55+0.3011868
10:03:5629.5029.5529.55+0.30101867
10:03:5429.5029.5529.50+0.2511857
10:03:5329.5029.5529.50+0.2511856
10:03:4129.5029.5529.50+0.25101855
10:02:2229.5029.5529.50+0.2511845
10:01:5429.5029.5529.50+0.2521844
10:01:2629.5029.5529.55+0.3011842
10:01:0729.5029.6029.50+0.2511841
10:00:5829.5529.6029.50+0.2511840
10:00:5829.5529.6029.55+0.3031839
10:00:5829.5029.5529.55+0.3011836
10:00:5829.5529.6029.55+0.3011835
10:00:3929.5029.5529.55+0.3011834
10:00:3229.5029.6029.60+0.35101833
10:00:3029.5029.5529.55+0.3011823
10:00:2929.5029.5529.55+0.3011822
10:00:2829.5029.5529.55+0.3031821
10:00:2129.5029.5529.55+0.3041818
09:59:4629.5029.5529.55+0.3051814
09:59:4329.5029.5529.55+0.3011809
09:59:0429.5529.6029.55+0.3061808
09:59:0129.5529.6029.55+0.3011802
09:58:4829.5529.6029.55+0.3011801
09:58:4529.5529.6029.55+0.3041800
09:58:3729.5529.6029.55+0.3011796
09:58:3229.5529.6029.60+0.3551795
09:58:2829.5529.6029.55+0.3011790
09:58:2729.5529.6029.55+0.3041789
09:58:2629.5029.5529.55+0.30101785
09:57:5029.5029.5529.55+0.3051775
09:57:3729.5029.5529.55+0.3051770
09:57:1729.5029.5529.50+0.2511765
09:57:1029.5029.5529.50+0.2521764
09:56:5529.5029.5529.50+0.2551762
09:56:1629.5529.6029.55+0.3021757
09:56:1629.5529.6029.55+0.3021755
09:56:0729.5529.6029.55+0.3011753
09:56:0429.5529.6029.55+0.3011752
09:55:5929.5529.6029.55+0.3021751
09:55:5629.5529.6029.55+0.30101749
09:55:5429.5529.6029.55+0.3021739
09:55:5329.5529.6029.55+0.3011737
09:55:4929.5529.6029.55+0.3011736
09:55:4529.5529.6029.55+0.3061735
09:55:2229.5029.6029.50+0.2511729
09:55:1529.5529.6029.55+0.3051728
09:55:0629.5529.6029.55+0.3021723
09:55:0529.5529.6029.55+0.3011721
09:54:5429.5529.6029.55+0.30101720
09:54:5329.5529.6029.55+0.3011710
09:54:5229.5529.6029.55+0.3011709
09:54:3829.5529.6029.55+0.3031708
09:54:3529.5529.6029.55+0.3021705
09:54:0829.5529.6029.55+0.3021703
09:54:0829.5529.6029.55+0.3021701
09:54:0129.5529.6029.55+0.3011699
09:53:5729.5529.6029.55+0.3021698
09:53:5529.5529.6029.55+0.3011696
09:53:5229.5529.6029.55+0.3011695
09:53:5229.5529.6029.55+0.3011694
09:53:5029.5529.6029.55+0.3011693
09:53:4229.5529.6029.55+0.3031692
09:53:3329.5529.6029.60+0.3521689
09:52:5329.5029.5529.60+0.3531687
09:52:5329.5029.5529.55+0.3021684
09:52:5229.5529.6029.55+0.3031682
09:52:0329.5029.5529.55+0.3031679
09:52:0329.5029.5529.55+0.3031676
09:51:0929.5529.6029.55+0.3021673
09:50:3329.5529.6029.50+0.2521671
09:50:3329.5529.6029.55+0.3011669
09:50:2229.5029.5529.55+0.3041668
09:50:2029.5029.5529.55+0.3031664
09:50:1729.5029.5529.55+0.3011661
09:49:5429.5029.5529.55+0.3021660
09:49:4429.5029.5529.55+0.3011658
09:49:2729.5029.5529.55+0.3011657
09:48:5729.5029.6029.50+0.2511656
09:48:5329.5029.5529.55+0.3051655
09:48:5029.5029.5529.55+0.3051650
09:48:4029.5529.6029.55+0.3071645
09:48:3729.5529.6029.55+0.3021638
09:48:2129.5529.6029.55+0.3021636
09:48:2129.5529.6029.55+0.30101634
09:48:2029.5529.6029.55+0.3021624
09:48:1029.5529.6029.55+0.3091622
09:47:4829.5529.6029.55+0.3021613
09:47:4629.5529.6029.55+0.3011611
09:47:3229.5529.6029.55+0.3011610
09:47:3229.5529.6029.60+0.3511609
09:47:0629.5529.6029.55+0.3011608
09:47:0429.5029.5529.55+0.3011607
09:47:0229.5529.6029.55+0.3011606
09:46:5529.5529.6029.55+0.3011605
09:46:4629.5529.6029.55+0.3091604
09:46:4229.5529.6029.55+0.3011595
09:46:3429.5529.6029.55+0.3011594
09:46:3329.5529.6029.55+0.3031593
09:46:3329.5529.6029.55+0.3011590
09:46:3329.5529.6029.55+0.3011589
09:46:3229.5529.6029.55+0.3031588
09:46:0529.5529.6029.55+0.30101585
09:45:5429.5529.6029.55+0.3011575
09:45:2029.5529.6029.55+0.3021574
09:45:1729.5529.6029.55+0.3021572
09:44:4629.5529.6029.55+0.3071570
09:44:4229.5529.6029.55+0.3011563
09:44:3829.5529.6029.55+0.3011562
09:44:2329.5529.6029.55+0.3021561
09:44:2229.5529.6029.55+0.3011559
09:43:5529.5529.6029.55+0.3011558
09:43:4529.5529.6029.55+0.3011557
09:43:4229.5529.6029.55+0.30101556
09:43:0529.5529.6029.55+0.3011546
09:42:5829.5529.6029.55+0.3011545
09:42:1429.5529.6029.55+0.3031544
09:42:1329.5529.6029.55+0.3031541
09:42:0229.5529.6029.55+0.3011538
09:41:4529.5529.6029.55+0.3011537
09:41:4529.5529.6029.55+0.3011536
09:41:4429.5529.6029.60+0.35201535
09:41:3329.5529.6029.55+0.3011515
09:41:2629.5529.6029.55+0.30201514
09:41:2529.5529.6029.55+0.3011494
09:41:2429.5529.6029.55+0.3021493
09:41:2329.5529.6029.55+0.3021491
09:41:1029.5529.6029.55+0.3021489
09:40:5729.5529.6029.55+0.3011487
09:40:4329.5529.6029.55+0.3011486
09:40:3429.5529.6029.55+0.3051485
09:40:1729.5529.6029.55+0.3011480
09:40:0229.5529.6029.55+0.3011479
09:39:1729.5529.6029.55+0.3011478
09:39:0129.5529.6029.55+0.3011477
09:38:3929.5529.6029.55+0.3011476
09:38:3729.5529.6029.60+0.3531475
09:38:2829.5529.6029.55+0.3021472
09:38:2729.5529.6029.55+0.3031470
09:37:3929.5529.6029.55+0.3011467
09:37:3329.5529.6029.60+0.3531466
09:37:2029.5529.6029.55+0.3011463
09:36:5429.5029.5529.55+0.3011462
09:36:5129.5029.5529.55+0.3011461
09:36:5129.5529.6029.55+0.3091460
09:36:3329.5529.6029.55+0.3051451
09:36:3229.5529.6029.60+0.3521446
09:36:2829.5529.6029.55+0.3011444
09:36:2129.5529.6029.60+0.3511443
09:36:1629.5529.6029.55+0.3021442
09:36:0429.5029.5529.55+0.30111440
09:36:0429.5029.5529.55+0.3061429
09:36:0429.5029.5529.55+0.3011423
09:36:0329.5029.5529.55+0.3011422
09:35:5729.5029.6029.60+0.3511421
09:35:5529.5029.5529.55+0.3011420
09:35:4329.5029.5529.55+0.30401419
09:35:3329.4529.5029.50+0.25121379
09:35:3329.4529.5029.50+0.25261367
09:35:2729.4029.4529.45+0.2021341
09:35:1929.4029.5029.40+0.1521339
09:35:0429.4029.4529.45+0.2011337
09:34:5129.4029.4529.45+0.20111336
09:34:3529.4029.4529.45+0.2021325
09:34:3329.4029.4529.40+0.1511323
09:34:2129.4529.5029.45+0.2051322
09:34:2029.4529.5029.45+0.2041317
09:34:1729.4529.5029.45+0.2021313
09:33:5629.4529.5029.45+0.2031311
09:33:3429.4529.5029.45+0.2051308
09:33:2729.4529.5029.45+0.2011303
09:33:2629.4529.5029.45+0.2031302
09:33:2229.4529.5029.45+0.2011299
09:33:2229.4529.5029.45+0.2011298
09:33:1129.4529.5029.45+0.2011297
09:33:0629.4529.5029.45+0.2021296
09:33:0429.4529.5029.45+0.2011294
09:32:5729.4529.5029.45+0.2051293
09:32:5429.4529.5029.50+0.2541288
09:32:0929.4529.5029.50+0.2511284
09:31:5829.4529.5029.50+0.2541283
09:31:4229.5029.5529.50+0.25131279
09:31:4229.5029.5529.50+0.2521266
09:31:4129.5029.5529.50+0.2511264
09:31:4129.5029.5529.50+0.2511263
09:31:4029.5029.5529.50+0.2551262
09:31:3129.5029.5529.50+0.2511257
09:31:3029.5029.5529.50+0.2531256
09:31:2229.5029.5529.50+0.2531253
09:31:1429.5029.5529.50+0.2511250
09:31:1329.5029.5529.50+0.2531249
09:30:5129.5029.5529.50+0.2531246
09:30:4529.5029.5529.50+0.2511243
09:30:4229.5029.5529.50+0.2551242
09:30:3229.5029.5529.50+0.25101237
09:30:0329.5029.5529.50+0.2511227
09:30:0229.5029.5529.50+0.2521226
09:29:1329.5029.5529.50+0.2511224
09:28:4829.5029.5529.50+0.2511223
09:28:3529.5029.5529.50+0.2511222
09:28:2429.5029.5529.50+0.2511221
09:28:2429.5529.6029.55+0.30551220
09:28:1829.5529.6029.60+0.3511165
09:28:1429.5529.6029.60+0.3511164
09:28:1229.5529.6029.55+0.3011163
09:28:0229.5529.6029.60+0.35311162
09:28:0229.5529.6029.60+0.3511131
09:28:0129.5529.6029.60+0.3511130
09:27:5929.5529.6029.60+0.3511129
09:27:5329.5529.6029.60+0.3521128
09:27:5229.5529.6029.60+0.3511126
09:27:1229.5529.6029.60+0.3521125
09:27:0329.5529.6029.55+0.3011123
09:26:4829.5529.6029.55+0.3011122
09:26:4529.5529.6029.55+0.3021121
09:26:4529.5529.6029.55+0.3011119
09:26:3729.5029.5529.55+0.3011118
09:26:3729.5029.5529.55+0.3011117
09:26:2829.5029.5529.55+0.3021116
09:26:2529.5529.6029.55+0.3031114
09:26:2329.5529.6029.55+0.3021111
09:26:2229.5529.6029.55+0.3011109
09:26:1929.5529.6029.55+0.3011108
09:26:1929.5529.6029.55+0.3011107
09:26:1929.5029.5529.55+0.30131106
09:26:0529.5029.5529.50+0.2521093
09:25:5929.5029.5529.50+0.2511091
09:25:5729.5029.6029.60+0.3511090
09:25:5729.5029.5529.55+0.3011089
09:25:5729.5029.5529.60+0.35701088
09:25:5729.5029.5529.55+0.30301018
09:25:4429.5029.5529.55+0.306988
09:25:4129.5029.5529.55+0.301982
09:25:3429.5029.5529.50+0.251981
09:25:3429.5029.5529.50+0.251980
09:25:2329.5029.5529.50+0.251979
09:24:5629.5029.5529.50+0.253978
09:24:5529.5029.5529.55+0.301975
09:24:5529.5029.5529.55+0.301974
09:24:5529.4529.5029.50+0.2553973
09:24:4429.4529.5029.50+0.252920
09:24:3729.4529.5029.50+0.2531918
09:24:3729.4529.5029.50+0.251887
09:24:3729.4529.5029.50+0.2520886
09:24:2729.4529.5029.50+0.251866
09:24:1729.4529.5029.45+0.201865
09:24:1429.4529.5029.50+0.254864
09:24:0729.4529.5029.45+0.205860
09:24:0629.4529.5029.50+0.255855
09:23:5829.4029.4529.45+0.201850
09:23:5529.4029.4529.45+0.201849
09:23:4029.4029.4529.40+0.1520848
09:23:2729.4029.4529.45+0.2028828
09:23:2729.4029.4529.45+0.2031800
09:23:2729.4029.4529.45+0.2010769
09:23:1029.4029.4529.40+0.153759
09:22:4729.4029.4529.45+0.201756
09:22:4029.4029.4529.45+0.202755
09:22:3129.4029.4529.45+0.205753
09:22:2729.4029.4529.40+0.153748
09:21:5529.4029.4529.45+0.201745
09:21:5229.4029.4529.40+0.151744
09:21:5229.4029.4529.40+0.151743
09:21:4429.4029.4529.40+0.1510742
09:21:4329.4029.4529.40+0.151732
09:21:3029.4029.4529.40+0.1510731
09:21:2129.4029.4529.40+0.152721
09:21:2129.4029.4529.40+0.155719
09:21:0529.4029.4529.40+0.151714
09:21:0429.4029.4529.40+0.1510713
09:20:4529.4029.4529.40+0.151703
09:20:4029.4029.4529.40+0.151702
09:20:3829.4029.4529.40+0.152701
09:20:3329.4029.4529.40+0.156699
09:20:3229.4029.4529.40+0.1510693
09:20:1529.4029.4529.40+0.151683
09:20:0329.4029.4529.40+0.155682
09:20:0329.4029.4529.45+0.201677
09:20:0129.4029.4529.45+0.201676
09:19:5729.4029.4529.45+0.202675
09:19:5429.4029.4529.45+0.205673
09:19:4829.4029.4529.45+0.202668
09:19:3529.4029.4529.45+0.202666
09:19:1329.4029.4529.45+0.201664
09:19:0529.4029.4529.45+0.201663
09:19:0429.4029.4529.40+0.151662
09:18:5229.4029.4529.40+0.151661
09:18:3729.4029.4529.40+0.151660
09:18:3329.4029.4529.45+0.201659
09:18:2629.4029.4529.40+0.151658
09:18:2429.4029.4529.40+0.152657
09:18:2329.4029.4529.40+0.153655
09:18:2229.4029.4529.40+0.151652
09:18:1629.4029.4529.40+0.1511651
09:18:0729.4029.4529.40+0.1510640
09:18:0129.4029.4529.40+0.151630
09:17:5129.4029.4529.40+0.151629
09:17:4829.4029.4529.45+0.205628
09:17:4629.4029.4529.40+0.153623
09:17:3529.4029.4529.40+0.151620
09:17:3329.4029.4529.40+0.152619
09:17:3329.4029.4529.40+0.152617
09:17:3329.4029.4529.40+0.151615
09:17:3129.4029.4529.40+0.157614
09:17:3029.4029.4529.40+0.151607
09:17:3029.4029.4529.40+0.1510606
09:17:2229.4029.4529.40+0.151596
09:17:0429.4029.4529.40+0.151595
09:16:5729.4029.4529.45+0.202594
09:16:3529.4029.4529.40+0.155592
09:16:1029.4029.4529.40+0.151587
09:16:0229.4029.4529.40+0.155586
09:15:5629.4029.4529.40+0.152581
09:15:5029.4029.4529.45+0.202579
09:15:4829.4029.4529.45+0.207577
09:15:3329.4029.4529.40+0.152570
09:14:4829.4029.4529.40+0.151568
09:14:4229.4029.4529.40+0.153567
09:14:3229.4029.4529.40+0.152564
09:14:3229.4029.4529.40+0.152562
09:14:1029.4029.4529.40+0.153560
09:13:5929.4029.4529.40+0.151557
09:13:4829.4029.4529.40+0.151556
09:13:4729.4029.4529.40+0.1530555
09:12:4229.4029.4529.40+0.151525
09:12:3929.4029.4529.40+0.157524
09:11:5929.4029.4529.40+0.1515517
09:11:4629.4029.4529.40+0.154502
09:11:2329.4029.4529.45+0.201498
09:11:1929.4029.4529.40+0.151497
09:11:0429.4029.4529.45+0.201496
09:10:5229.4029.4529.45+0.201495
09:10:3929.4529.5029.45+0.203494
09:10:2829.4529.5029.45+0.201491
09:10:2629.4029.4529.45+0.204490
09:10:2629.4029.4529.45+0.205486
09:10:2629.4029.4529.45+0.201481
09:10:2329.4029.4529.45+0.202480
09:10:2329.4529.5029.45+0.207478
09:10:2329.4529.5029.45+0.201471
09:10:2129.4529.5029.45+0.2010470
09:10:0929.4529.5029.45+0.203460
09:10:0729.4529.5029.45+0.202457
09:10:0329.4529.5029.45+0.206455
09:09:5829.4529.5029.45+0.206449
09:09:5429.4529.5029.45+0.204443
09:09:5029.4529.5029.45+0.2020439
09:09:4929.4529.5029.45+0.208419
09:09:4529.4029.4529.45+0.2012411
09:09:0329.4529.5029.45+0.205399
09:08:5729.4529.5029.45+0.201394
09:08:5229.4029.4529.45+0.202393
09:08:4729.4029.4529.45+0.201391
09:08:1729.4529.5029.45+0.202390
09:08:1529.4529.5029.45+0.205388
09:08:1429.4529.5029.45+0.201383
09:08:0629.4529.5029.45+0.202382
09:08:0329.4529.5029.45+0.2010380
09:07:5329.4529.5029.45+0.202370
09:07:5229.4529.5029.45+0.201368
09:07:4629.4529.5029.50+0.251367
09:07:2929.4529.5029.45+0.203366
09:07:1529.4529.5029.45+0.201363
09:07:1229.4529.5029.45+0.207362
09:07:1129.4529.5029.45+0.201355
09:07:0429.4529.5029.45+0.201354
09:07:0029.4529.5029.45+0.201353
09:06:5929.4529.5029.45+0.202352
09:06:5029.4029.4529.45+0.208350
09:06:3829.4029.4529.45+0.2020342
09:06:1429.4029.4529.45+0.201322
09:06:0529.4529.5029.45+0.203321
09:05:5829.4529.5029.45+0.202318
09:05:5729.4529.5029.45+0.2011316
09:05:5729.4529.5029.45+0.201305
09:05:5729.4529.5029.45+0.201304
09:05:5429.4529.5029.45+0.203303
09:05:4529.4029.4529.45+0.2026300
09:05:4329.4029.4529.45+0.201274
09:05:2229.4029.4529.45+0.201273
09:05:2029.4029.4529.45+0.203272
09:04:5429.4529.5029.45+0.201269
09:04:5429.4529.5029.50+0.251268
09:04:5429.4529.5029.45+0.201267
09:04:5129.4529.5029.45+0.205266
09:04:4029.4529.5029.50+0.258261
09:04:3029.4029.5029.40+0.151253
09:04:3029.4029.5029.50+0.253252
09:04:2929.4529.5029.45+0.2034249
09:04:2929.4529.5029.45+0.201215
09:04:1729.4529.5029.45+0.2033214
09:04:1629.4529.5029.50+0.255181
09:04:1129.4529.5029.50+0.256176
09:04:0329.4529.5029.45+0.202170
09:03:4629.4529.5029.50+0.251168
09:03:4429.4529.5029.45+0.201167
09:03:3129.4529.5029.50+0.251166
09:03:2429.4529.5029.50+0.251165
09:03:2129.4529.5029.45+0.201164
09:03:2029.4529.5029.45+0.201163
09:03:0629.4529.5029.50+0.251162
09:03:0429.4529.5029.50+0.251161
09:03:0229.4529.5029.50+0.255160
09:02:4529.4529.5029.50+0.255155
09:02:4429.4529.5029.45+0.201150
09:02:4229.4529.5029.50+0.253149
09:02:3229.4529.5029.45+0.203146
09:02:1529.4029.5029.50+0.252143
09:02:1029.4529.5029.45+0.204141
09:02:0729.4529.5029.45+0.2010137
09:02:0529.4529.5029.45+0.202127
09:01:4529.4529.5029.50+0.251125
09:01:4429.4029.5029.40+0.153124
09:01:4429.4529.5029.45+0.202121
09:01:4029.4029.4529.45+0.201119
09:01:4029.4029.4529.45+0.203118
09:01:3629.4529.5029.45+0.201115
09:01:3629.4529.5029.45+0.201114
09:01:2929.4029.5029.40+0.151113
09:01:2029.4029.5029.40+0.152112
09:01:1929.4029.5029.40+0.1510110
09:01:1729.4029.4529.45+0.201100
09:01:1229.4029.4529.45+0.203199
09:01:1229.4029.4529.45+0.20268
09:01:0929.4029.4529.40+0.15166
09:01:0129.4029.4529.40+0.15265
09:00:4129.4029.4529.40+0.15263
09:00:4029.4029.4529.40+0.15261
09:00:3929.4029.4529.45+0.20359
09:00:3329.4029.4529.45+0.20456
09:00:16----29.40+0.155252
 
加密貨幣
比特幣BTC 54678.66 -1,537.53 -2.74%
以太幣ETH 2119.81 -117.33 -5.24%
瑞波幣XRP 1.30 -0.11 -7.54%
比特幣現金BCH 896.13 -69.55 -7.20%
萊特幣LTC 256.58 -16.52 -6.05%
卡達幣ADA 1.19 -0.09 -6.70%
波場幣TRX 0.132524 -0.01 -7.25%
恆星幣XLM 0.499885 -0.04 -8.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。