興 采  (4433) 紡織纖維 上櫃

38.80 ▼-0.35 -0.89% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 210 38.80 4 38.85 1 39.40 39.40 38.80 39.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.8038.8538.80-0.3530210
13:23:5138.8538.9538.85-0.301180
13:23:2038.8538.9538.85-0.301179
13:21:3538.8538.9538.85-0.301178
13:14:0838.8539.0038.85-0.301177
13:13:5338.8539.0038.85-0.303176
13:13:0338.8539.0038.85-0.305173
12:43:1438.8539.0039.00-0.152168
12:42:2438.8539.0039.00-0.151166
12:40:3938.8539.0038.85-0.302165
12:39:0338.8539.0038.85-0.306163
12:38:1838.8539.0038.85-0.301157
12:36:4738.8539.0038.85-0.302156
12:35:5738.8539.0038.85-0.302154
12:34:5738.9039.0038.90-0.251152
12:24:3438.9039.0038.90-0.251151
12:22:2338.9039.0038.90-0.251150
12:19:3738.8538.9038.90-0.252149
12:17:5238.8538.9038.90-0.251147
12:15:1638.9039.0038.90-0.2515146
12:13:3638.9039.0038.90-0.255131
12:11:5538.9038.9538.90-0.251126
12:11:2038.9539.0038.95-0.206125
12:06:3938.9539.0039.00-0.153119
12:00:3239.0039.0539.00-0.157116
11:50:3439.0039.0539.00-0.151109
11:49:0339.0039.0539.00-0.151108
11:47:3339.0039.0539.00-0.151107
11:43:4239.0039.1039.00-0.151106
11:18:5539.0039.0539.05-0.101105
11:18:3539.0039.0539.05-0.101104
11:05:0139.0539.1039.05-0.104103
10:57:2938.9539.0039.00-0.15199
10:56:1439.0039.1039.00-0.15198
10:53:5839.0039.1039.00-0.15197
10:47:2138.9039.0039.00-0.15196
10:42:2538.9539.0038.95-0.20295
10:42:2038.9539.0039.00-0.15293
10:41:0038.9539.0038.95-0.20591
10:38:2938.9539.0038.95-0.20286
10:38:0438.9539.1038.95-0.20284
10:28:5639.0039.1039.00-0.15282
10:21:4539.1039.1539.10-0.05680
10:11:1739.0039.1039.10-0.05374
10:03:0439.0039.1039.00-0.15271
09:57:4739.0039.1039.00-0.15569
09:36:2638.9539.1038.95-0.20164
09:36:0638.9539.1038.95-0.20163
09:35:4638.9539.1038.95-0.20162
09:34:3638.9539.0039.00-0.15261
09:31:2539.0039.1539.00-0.15559
09:18:2138.9539.0039.00-0.15154
09:17:4139.0039.2039.00-0.15253
09:17:2639.0039.2039.00-0.15551
09:16:5139.0539.2039.00-0.15346
09:14:3039.0539.2039.05-0.10543
09:14:1039.0539.2039.05-0.10238
09:11:2039.0539.2039.05-0.10136
09:10:5039.0539.2039.05-0.10335
09:10:2539.0539.2039.05-0.10132
09:09:5939.0539.2039.05-0.10131
09:07:0839.1039.2039.10-0.05130
09:05:1839.1539.2039.150329
09:03:5239.1539.2039.20+0.05226
09:03:4239.1539.2039.20+0.05224
09:03:2239.1539.3039.30+0.15122
09:02:4239.2039.3039.30+0.151021
09:01:4239.3039.4039.30+0.15211
09:00:3239.3039.4039.30+0.1529
09:00:2239.3039.4039.30+0.1527
09:00:17----39.40+0.2555
 
加密貨幣
比特幣BTC 9963.85 -55.87 -0.56%
以太幣ETH 212.35 -3.17 -1.47%
瑞波幣XRP 0.283965 -0.01 -1.89%
比特幣現金BCH 307.61 -4.87 -1.56%
萊特幣LTC 72.14 -1.38 -1.88%
卡達幣ADA 0.050440 -0.00 -2.85%
波場幣TRX 0.017971 -0.00 -1.40%
恆星幣XLM 0.069839 -0.00 -1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。