興 采  (4433) 紡織纖維 上櫃

39.75 ▲+3.60 +9.96% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.60 659 39.75 1,813 -- -- 39.75 39.75 39.55 36.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.75--39.75+3.602659
13:09:3139.75--39.75+3.601657
12:25:4439.75--39.75+3.601656
12:17:3639.75--39.75+3.601655
12:16:1139.75--39.75+3.603654
12:15:1639.75--39.75+3.601651
12:15:1139.75--39.75+3.601650
11:51:2439.75--39.75+3.601649
11:09:3339.75--39.75+3.601648
11:09:0339.75--39.75+3.605647
10:59:5539.75--39.75+3.603642
10:58:5039.75--39.75+3.601639
10:50:4239.75--39.75+3.602638
10:48:5739.75--39.75+3.601636
10:47:4139.75--39.75+3.601635
10:38:5439.75--39.75+3.606634
10:24:4039.75--39.75+3.602628
10:24:0539.75--39.75+3.602626
10:19:3439.75--39.75+3.601624
10:18:0839.75--39.75+3.601623
10:09:0139.75--39.75+3.603622
10:08:5639.75--39.75+3.601619
10:08:3139.75--39.75+3.601618
10:08:1139.75--39.75+3.602617
10:03:3439.75--39.75+3.602615
10:02:4439.75--39.75+3.605613
10:00:1839.75--39.75+3.601608
09:58:0339.75--39.75+3.605607
09:57:4739.75--39.75+3.602602
09:56:0739.75--39.75+3.601600
09:54:2639.75--39.75+3.604599
09:42:5339.75--39.75+3.602595
09:40:5339.75--39.75+3.603593
09:32:5539.75--39.75+3.602590
09:32:2039.75--39.75+3.601588
09:29:3039.75--39.75+3.608587
09:29:1039.75--39.75+3.601579
09:25:4839.75--39.75+3.601578
09:25:2339.75--39.75+3.605577
09:24:3839.75--39.75+3.601572
09:22:2739.75--39.75+3.601571
09:21:5739.75--39.75+3.605570
09:20:5739.75--39.75+3.605565
09:20:4739.75--39.75+3.605560
09:19:2239.75--39.75+3.605555
09:19:1739.75--39.75+3.603550
09:16:2139.75--39.75+3.602547
09:15:5639.75--39.75+3.603545
09:15:4539.75--39.75+3.601542
09:15:2539.75--39.75+3.601541
09:14:5039.75--39.75+3.602540
09:14:1039.75--39.75+3.603538
09:13:4539.75--39.75+3.601535
09:10:2939.75--39.75+3.601534
09:09:4939.75--39.75+3.603533
09:08:5939.75--39.75+3.602530
09:08:5439.75--39.75+3.605528
09:08:4939.75--39.75+3.6010523
09:08:2439.75--39.75+3.6020513
09:08:1939.75--39.75+3.602493
09:07:1339.75--39.75+3.601491
09:06:4839.75--39.75+3.603490
09:06:3839.75--39.75+3.601487
09:06:3339.75--39.75+3.601486
09:06:2339.75--39.75+3.602485
09:06:0339.75--39.75+3.601483
09:05:4339.75--39.75+3.608482
09:05:3339.75--39.75+3.601474
09:05:2839.75--39.75+3.608473
09:05:2339.75--39.75+3.602465
09:04:2739.75--39.75+3.602463
09:04:1739.75--39.75+3.602461
09:04:0739.75--39.75+3.601459
09:03:4739.75--39.75+3.6012458
09:03:2239.75--39.75+3.602446
09:03:1239.75--39.75+3.6010444
09:03:0239.75--39.75+3.603434
09:02:5239.75--39.75+3.601431
09:02:4739.75--39.75+3.601430
09:02:3739.75--39.75+3.601429
09:02:3239.75--39.75+3.603428
09:02:1739.75--39.75+3.603425
09:02:1239.75--39.75+3.602422
09:02:0739.75--39.75+3.601420
09:02:0239.75--39.75+3.601419
09:01:5739.75--39.75+3.608418
09:01:5239.75--39.75+3.603410
09:01:4739.75--39.75+3.601407
09:01:4239.75--39.75+3.6025406
09:01:3739.75--39.75+3.606381
09:01:3239.75--39.75+3.608375
09:01:2739.75--39.75+3.6013367
09:01:2239.75--39.75+3.603354
09:01:1739.6039.7539.75+3.6016351
09:01:1239.6039.7539.75+3.6032335
09:01:0739.6539.7539.65+3.502303
09:01:0239.5539.7539.75+3.602301
09:00:5739.5539.6039.75+3.6011299
09:00:5239.6539.7539.60+3.454288
09:00:4639.6539.7539.75+3.6020284
09:00:4139.5539.6539.75+3.608264
09:00:3639.5539.7539.55+3.401256
09:00:3139.5539.6539.65+3.502255
09:00:2639.5539.6539.65+3.502253
09:00:2139.6539.7539.65+3.505251
09:00:16----39.75+3.60246246
 
加密貨幣
比特幣BTC 10853.39 597.33 5.82%
以太幣ETH 232.45 4.87 2.14%
瑞波幣XRP 0.315286 0.01 2.89%
比特幣現金BCH 316.65 33.81 11.95%
萊特幣LTC 91.33 1.56 1.74%
卡達幣ADA 0.059432 0.00 0.01%
波場幣TRX 0.025429 0.00 0.38%
恆星幣XLM 0.087323 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。