光 明  (4420) 紡織纖維 上櫃

47.70 ▼-1.90 -3.83% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 752 47.70 1 47.80 4 49.60 49.60 47.40 49.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.7047.8047.70-1.908752
13:30:0047.7047.8047.70-1.9014744
13:24:2447.5047.5547.55-2.051730
13:24:2447.5047.5547.50-2.101729
13:24:1547.5047.5547.55-2.051728
13:23:0747.5547.6047.55-2.051727
13:22:1947.5047.6047.50-2.101726
13:22:1447.5047.5547.50-2.101725
13:22:0547.5047.5547.50-2.108724
13:21:5047.5047.5547.50-2.102716
13:21:0747.5047.5547.55-2.053714
13:20:0047.5547.6047.55-2.051711
13:19:0847.5047.5547.55-2.057710
13:18:3047.5047.5547.55-2.051703
13:17:3347.5547.6047.55-2.051702
13:16:2447.5547.6047.55-2.052701
13:15:2847.6047.6547.60-2.001699
13:14:3347.5547.6547.55-2.051698
13:14:2647.5547.6047.60-2.002697
13:10:4647.5547.7047.70-1.901695
13:10:1447.5547.7047.70-1.901694
13:08:3547.7047.7547.70-1.901693
13:06:2447.5547.7047.70-1.901692
13:03:0847.5047.7547.75-1.851691
13:01:5647.5047.8047.50-2.101690
13:01:3547.5047.8047.50-2.108689
13:01:2747.5047.8047.50-2.101681
13:01:2647.5047.6047.50-2.105680
13:01:1847.5047.6047.50-2.105675
13:00:4747.5547.6047.55-2.051670
12:59:0447.5547.6047.55-2.051669
12:58:1947.5547.6047.55-2.052668
12:56:3747.5547.6047.55-2.051666
12:52:0147.6547.7047.60-2.009665
12:52:0147.6547.7047.65-1.951656
12:50:4647.6547.7047.65-1.951655
12:50:1847.6547.7047.65-1.954654
12:48:3347.6547.7047.65-1.951650
12:48:2247.6547.7047.65-1.952649
12:45:4747.6547.7547.65-1.951647
12:45:1947.7047.7547.70-1.901646
12:40:5947.7047.7547.75-1.852645
12:38:2447.6547.7547.75-1.851643
12:38:1147.7047.7547.70-1.901642
12:38:0547.7047.7547.70-1.907641
12:36:4947.7047.7547.70-1.901634
12:31:4647.7547.8047.75-1.852633
12:28:2947.7547.8547.85-1.751631
12:27:3047.8047.8547.80-1.801630
12:26:0747.8047.8547.80-1.802629
12:24:3747.8047.9047.80-1.801627
12:23:1247.8047.9047.80-1.802626
12:20:0547.8047.9047.90-1.702624
12:18:3047.8547.9047.85-1.752622
12:18:2847.8547.9047.85-1.751620
12:15:4947.8547.9047.85-1.752619
12:15:3247.8547.9047.85-1.752617
12:15:0047.8547.9047.90-1.701615
12:13:2047.9047.9547.90-1.702614
12:10:1747.9048.0047.90-1.702612
12:09:4847.9048.0047.90-1.701610
12:08:5247.9048.0047.90-1.701609
12:08:3447.9048.0047.90-1.702608
12:06:2547.9548.0547.95-1.651606
12:04:5047.9048.0547.90-1.701605
12:01:0147.9048.0547.90-1.703604
12:00:5447.9048.0547.90-1.701601
12:00:0547.9048.1047.90-1.701600
11:59:5947.9048.0048.00-1.601599
11:58:2347.9048.0047.90-1.701598
11:58:2247.9047.9547.95-1.651597
11:57:2547.9548.0047.95-1.653596
11:56:3147.9548.1047.95-1.652593
11:55:5848.0048.1048.00-1.601591
11:55:5848.0048.1048.00-1.604590
11:55:5148.0048.1048.00-1.601586
11:52:0148.0048.1548.00-1.601585
11:51:4248.0048.1548.00-1.6011584
11:46:5748.0548.1048.05-1.5510573
11:46:1348.0548.1048.05-1.551563
11:44:4148.0548.2048.05-1.551562
11:43:3348.1048.2048.10-1.503561
11:41:0748.1548.2048.15-1.451558
11:41:0748.1548.2048.15-1.452557
11:35:4648.1548.2048.15-1.452555
11:32:5148.1548.2048.20-1.401553
11:30:0248.1548.2048.20-1.401552
11:26:2048.2048.2548.20-1.401551
11:18:2948.1548.2048.20-1.404550
11:11:2348.1548.2048.20-1.401546
11:10:2248.1548.2048.15-1.453545
11:08:1648.2048.2548.20-1.401542
11:07:4848.2048.2548.20-1.401541
11:03:3948.2048.2548.20-1.401540
11:01:4948.2048.3048.20-1.401539
11:01:2648.2548.3048.25-1.351538
10:50:3448.1548.3548.35-1.251537
10:49:4448.1548.4048.40-1.201536
10:49:3148.1548.4048.40-1.201535
10:49:2648.1548.3548.35-1.252534
10:48:5748.2048.4048.40-1.204532
10:48:2948.2048.3548.35-1.251528
10:48:1248.2048.3048.30-1.303527
10:47:5348.2048.2548.25-1.353524
10:47:1748.1548.2048.20-1.404521
10:46:5948.1548.2048.20-1.401517
10:45:5148.1048.1548.15-1.455516
10:44:5448.1048.1548.10-1.501511
10:43:4348.1048.1548.15-1.451510
10:42:4448.1048.1548.10-1.502509
10:39:5048.1048.1548.10-1.503507
10:36:0848.0548.1048.05-1.551504
10:35:4948.1048.1548.10-1.501503
10:35:1348.1048.1548.15-1.451502
10:34:5848.1048.1548.15-1.451501
10:29:1248.2048.2548.20-1.402500
10:25:5548.2048.2548.20-1.403498
10:25:5248.1548.2048.20-1.403495
10:25:1748.1548.2048.20-1.401492
10:25:0848.0048.1548.15-1.452491
10:25:0548.0548.1548.05-1.551489
10:21:2248.0048.2048.00-1.601488
10:20:4948.1048.2048.05-1.551487
10:20:4948.1048.2048.10-1.501486
10:17:3248.0548.1548.15-1.451485
10:16:0448.1048.1548.15-1.451484
10:12:5948.1048.1548.10-1.501483
10:09:4948.1048.2048.10-1.501482
10:09:1448.1548.2048.15-1.451481
10:07:5148.1048.1548.15-1.451480
10:06:5148.1048.1548.15-1.451479
10:03:4248.0548.1048.10-1.501478
10:03:3048.0548.1048.05-1.551477
10:03:0348.0548.1048.05-1.551476
10:02:0948.1048.1548.10-1.502475
10:00:2748.1048.1548.10-1.501473
09:59:3648.1048.1548.10-1.501472
09:58:4848.1048.1548.10-1.501471
09:57:4348.1048.1548.10-1.501470
09:55:2948.0548.2048.05-1.551469
09:54:3348.0548.1048.05-1.551468
09:54:2248.1048.1548.10-1.501467
09:52:1748.0048.1548.15-1.452466
09:50:4148.0048.1548.00-1.601464
09:45:5047.9548.1547.95-1.652463
09:44:1347.9548.0548.05-1.551461
09:42:5547.9548.0548.05-1.552460
09:39:3347.9548.1547.95-1.652458
09:39:2747.9548.0048.00-1.603456
09:38:4747.9048.0048.00-1.601453
09:38:2547.9048.0048.00-1.601452
09:38:1147.9047.9547.95-1.652451
09:38:1147.9047.9547.95-1.652449
09:37:5247.8047.9047.90-1.702447
09:36:4647.7547.8547.90-1.701445
09:36:4647.7547.8547.85-1.751444
09:35:5447.6547.7547.75-1.851443
09:35:4547.7047.7547.70-1.903442
09:35:1447.6547.7047.70-1.902439
09:33:1447.6047.7547.60-2.001437
09:32:4747.6047.7547.60-2.001436
09:32:3547.6547.7547.65-1.952435
09:32:0347.7047.7547.70-1.903433
09:31:2947.6547.7047.70-1.902430
09:30:0047.6547.7047.70-1.901428
09:29:1947.6547.7047.60-2.005427
09:29:1947.6547.7047.65-1.955422
09:28:4647.6547.7047.65-1.952417
09:27:5747.6547.7047.70-1.901415
09:25:3647.7047.7547.70-1.9010414
09:24:4247.7047.7547.75-1.853404
09:24:3447.6547.7047.70-1.901401
09:22:3747.7047.8547.70-1.901400
09:22:3747.7547.8547.70-1.902399
09:22:3747.7547.8547.75-1.851397
09:22:1347.7547.8547.75-1.851396
09:21:5447.6547.7047.70-1.902395
09:21:5047.6547.7047.70-1.903393
09:21:4747.6547.7047.70-1.901390
09:21:3847.6547.7047.65-1.951389
09:21:1547.5547.6047.60-2.001388
09:20:5547.4047.5047.50-2.102387
09:20:4747.4047.4547.45-2.151385
09:20:4447.3547.4047.40-2.2010384
09:20:3247.3547.4047.40-2.201374
09:19:4447.3047.4047.40-2.201373
09:19:3347.3047.4047.40-2.201372
09:19:1247.3047.4047.40-2.201371
09:18:5847.3047.4047.40-2.201370
09:18:4247.4047.4547.40-2.201369
09:18:3647.4047.4547.40-2.201368
09:18:3247.4547.5047.45-2.151367
09:18:2247.4547.6547.45-2.151366
09:18:2247.5047.6547.50-2.101365
09:18:1847.5047.6547.50-2.105364
09:18:1047.5547.6547.50-2.102359
09:18:1047.5547.6547.55-2.057357
09:18:0447.5547.7047.55-2.051350
09:17:5747.5547.6047.60-2.001349
09:17:5547.6047.7047.60-2.001348
09:17:5047.5547.6047.60-2.001347
09:17:5047.5547.6047.60-2.002346
09:17:5047.5547.6047.60-2.005344
09:17:3247.5047.5547.55-2.051339
09:17:3247.5047.7047.50-2.101338
09:17:2747.6047.7047.55-2.052337
09:17:2747.6047.7047.60-2.003335
09:16:5247.6047.7047.60-2.001332
09:16:5147.6047.7047.60-2.001331
09:16:5047.6047.7047.60-2.002330
09:16:4247.7047.8047.70-1.901328
09:16:3047.8047.9047.60-2.001327
09:16:3047.8047.9047.80-1.801326
09:16:1447.8047.9547.80-1.801325
09:16:1447.8047.9547.80-1.801324
09:16:1047.8547.9547.85-1.751323
09:16:1047.9047.9547.90-1.706322
09:16:0947.9047.9547.90-1.702316
09:16:0947.9047.9547.90-1.7013314
09:16:0947.9047.9547.90-1.702301
09:16:0647.9047.9547.90-1.701299
09:16:0647.9047.9547.90-1.702298
09:15:4847.9047.9547.90-1.701296
09:15:4347.9047.9547.95-1.651295
09:15:3247.9048.0047.90-1.704294
09:15:2947.9047.9548.00-1.601290
09:15:2947.9047.9547.95-1.651289
09:15:2047.9048.0047.90-1.701288
09:15:1247.9048.0047.90-1.701287
09:15:0547.9548.0547.95-1.651286
09:15:0548.0048.0548.00-1.605285
09:15:0548.0048.0548.00-1.602280
09:15:0548.0048.0548.00-1.6017278
09:15:0548.0048.0548.00-1.609261
09:14:4548.0048.1048.00-1.601252
09:14:3748.0048.1048.00-1.608251
09:14:3248.0548.1048.00-1.605243
09:14:3248.0548.1048.05-1.551238
09:14:1948.0548.1048.05-1.556237
09:13:5948.1048.2048.10-1.501231
09:13:4548.1048.2048.10-1.505230
09:13:1648.2048.2548.20-1.401225
09:12:4348.1048.2048.20-1.401224
09:12:4248.1548.2048.10-1.504223
09:12:4248.1548.2048.15-1.451219
09:11:5948.1048.2048.10-1.501218
09:11:5948.1048.2048.10-1.501217
09:11:1448.0548.1048.10-1.506216
09:10:5548.1048.3548.05-1.556210
09:10:5548.1048.3548.10-1.507204
09:10:5048.1048.2048.20-1.403197
09:10:4948.1548.3548.15-1.451194
09:10:2948.1048.3548.10-1.501193
09:10:2048.1048.3548.10-1.502192
09:09:5948.1048.2048.20-1.401190
09:09:5748.1048.2048.20-1.401189
09:09:5348.2048.3548.20-1.401188
09:09:5248.2048.3548.20-1.402187
09:09:5048.2548.3548.25-1.351185
09:09:4448.3048.4048.30-1.301184
09:09:4448.3048.4048.30-1.301183
09:09:4448.3048.4048.30-1.301182
09:09:4448.3048.4048.30-1.301181
09:09:4448.3048.4048.30-1.301180
09:09:4448.3048.4048.30-1.301179
09:09:4448.3048.4048.30-1.301178
09:09:4448.3048.4048.30-1.301177
09:09:4048.3548.4048.35-1.2516176
09:09:4048.3548.4048.35-1.256160
09:09:3848.3548.4048.35-1.253154
09:09:3548.3548.4048.35-1.252151
09:09:0948.3548.4048.45-1.154149
09:09:0948.3548.4048.40-1.201145
09:09:0648.4048.4548.40-1.201144
09:08:5848.4048.4548.40-1.202143
09:08:5848.4048.4548.40-1.2010141
09:08:4048.4048.4548.40-1.201131
09:08:2948.4548.5048.45-1.156130
09:08:1648.4548.5048.45-1.151124
09:07:5848.4548.5048.45-1.152123
09:07:5848.4548.5048.45-1.151121
09:07:3848.4548.5548.45-1.151120
09:07:2448.5048.5548.45-1.151119
09:07:2448.5048.5548.50-1.101118
09:07:1448.4548.5048.50-1.101117
09:07:0948.6048.6548.60-1.001116
09:07:0548.4548.5048.50-1.101115
09:07:0548.4548.5048.50-1.101114
09:06:5348.5048.6548.50-1.101113
09:06:3848.5548.6548.50-1.101112
09:06:3848.5548.6548.55-1.051111
09:06:3448.5548.6548.65-0.951110
09:06:3348.5548.6048.60-1.001109
09:06:1548.6048.6548.60-1.001108
09:06:0048.4548.5048.50-1.101107
09:06:0048.4548.5048.50-1.1018106
09:06:0048.5048.6548.50-1.10188
09:05:5148.5548.6548.50-1.10187
09:05:5148.5548.6548.55-1.05186
09:05:4548.5548.6048.60-1.00285
09:05:3948.4048.5048.50-1.10283
09:05:3948.4048.5048.50-1.10581
09:05:0748.4548.5048.40-1.20176
09:05:0748.4548.5048.45-1.15175
09:04:4648.4548.5048.45-1.15274
09:04:4148.4548.6548.45-1.15172
09:04:2248.4548.7048.45-1.15271
09:04:0148.4048.5048.50-1.10169
09:03:5448.3548.6048.60-1.00268
09:03:4548.4048.6048.40-1.20166
09:03:3248.4048.6048.35-1.25165
09:03:3248.4048.6048.40-1.20164
09:03:0448.3548.6048.35-1.25163
09:02:4848.3548.7048.35-1.25362
09:02:3148.3548.7048.35-1.25159
09:02:2948.6048.7048.60-1.00458
09:02:2948.6548.7048.65-0.95554
09:02:2948.7048.8048.70-0.90149
09:02:1048.8048.8548.80-0.80148
09:02:0748.8049.0048.80-0.80147
09:02:0048.8049.0048.80-0.80146
09:01:4749.0049.1049.00-0.60145
09:01:3649.0049.2049.00-0.60344
09:01:3649.0549.2049.00-0.60241
09:01:3649.0549.2049.05-0.55339
09:01:1349.0049.2049.00-0.60136
09:01:0349.0049.4549.00-0.60535
09:01:0349.0549.4549.00-0.60130
09:01:0349.0549.4549.05-0.55129
09:00:5949.1549.5049.15-0.45128
09:00:5949.1549.5049.15-0.45127
09:00:5149.1549.5049.15-0.45226
09:00:5149.2049.5049.20-0.40224
09:00:4849.2549.6049.25-0.35222
09:00:4849.2549.6049.600420
09:00:2849.3049.6049.30-0.30116
09:00:2849.5049.6049.50-0.10215
09:00:1749.5549.6049.55-0.05113
09:00:17----49.6001212
 
加密貨幣
比特幣BTC 70142.09 686.75 0.99%
以太幣ETH 3546.58 46.46 1.33%
瑞波幣XRP 0.632875 0.02 3.42%
比特幣現金BCH 619.83 80.04 14.83%
萊特幣LTC 103.56 9.88 10.55%
卡達幣ADA 0.656921 0.01 1.30%
波場幣TRX 0.120292 0.00 0.68%
恆星幣XLM 0.143038 0.01 6.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。