禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

126.00 ▼-1.00 -0.79% 3.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,902 126.00 192 126.50 109 128.00 128.50 125.50 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00126.00126.50126.00-1.0091902
13:30:00126.50127.00126.00-1.00921893
13:24:58126.50127.00126.50-0.5011801
13:24:49126.50127.00126.50-0.5021800
13:24:35126.50127.00126.50-0.5011798
13:24:27126.50127.00126.50-0.5011797
13:23:26126.50127.00126.50-0.5091796
13:23:26126.50127.00126.50-0.5011787
13:23:16126.50127.00127.00011786
13:22:42126.00126.50126.50-0.5011785
13:22:35126.00126.50126.50-0.5011784
13:22:29126.00126.50126.50-0.5011783
13:22:29126.00126.50126.50-0.5071782
13:22:17126.00126.50126.50-0.5011775
13:22:15126.00126.50126.50-0.5011774
13:21:42126.00126.50126.00-1.0011773
13:21:41126.00126.50126.50-0.5011772
13:21:36126.00126.50126.50-0.5011771
13:21:32126.00126.50126.50-0.5011770
13:21:32126.00126.50126.00-1.0011769
13:21:00126.00126.50126.50-0.5011768
13:20:58126.00126.50126.00-1.0011767
13:20:52126.00126.50126.50-0.5021766
13:20:43126.00126.50126.50-0.5011764
13:20:30126.00126.50126.00-1.0051763
13:20:04126.00126.50126.50-0.5011758
13:19:56126.00126.50126.50-0.5011757
13:19:55126.00126.50126.50-0.5011756
13:19:55126.00126.50126.00-1.0021755
13:19:49126.00126.50126.50-0.5011753
13:19:46126.00126.50126.50-0.5051752
13:19:35126.00126.50126.50-0.5021747
13:18:56126.00126.50126.50-0.5011745
13:18:35126.00126.50126.50-0.5011744
13:18:29126.00126.50126.50-0.5031743
13:18:25126.00126.50126.50-0.5011740
13:18:23126.00126.50126.00-1.0021739
13:18:23126.00126.50126.50-0.5021737
13:18:16126.00126.50126.50-0.5011735
13:17:23126.00126.50126.50-0.5031734
13:17:19126.00126.50126.50-0.5011731
13:16:57126.00126.50126.50-0.5031730
13:16:56126.00126.50126.50-0.5011727
13:16:56126.00126.50126.50-0.5051726
13:16:43126.00126.50126.50-0.5011721
13:16:36126.00126.50126.50-0.5011720
13:15:57126.00126.50126.50-0.5031719
13:15:55126.00126.50126.00-1.0011716
13:15:50126.00126.50126.50-0.5011715
13:15:49126.00126.50126.00-1.0011714
13:15:45126.00126.50126.50-0.5011713
13:15:13126.00126.50126.50-0.5011712
13:15:12126.00126.50126.50-0.5011711
13:15:02126.00126.50126.00-1.0011710
13:14:56126.00126.50126.50-0.5011709
13:14:32126.00126.50126.00-1.0011708
13:14:20126.00126.50126.50-0.5011707
13:13:43126.00126.50126.50-0.5031706
13:13:29126.00126.50126.50-0.5011703
13:13:08126.00126.50126.50-0.5011702
13:13:02126.00126.50126.00-1.0011701
13:13:02126.00126.50126.00-1.0041700
13:12:58126.00126.50126.50-0.5021696
13:12:29126.00126.50126.50-0.5051694
13:12:28126.00126.50126.50-0.5021689
13:12:19126.00126.50126.50-0.5021687
13:12:13126.00126.50126.50-0.5011685
13:12:04126.00126.50126.50-0.5071684
13:12:00126.00126.50126.50-0.5021677
13:11:53126.00126.50126.50-0.5011675
13:11:32126.00126.50126.50-0.5011674
13:11:00126.00126.50126.50-0.50101673
13:10:56126.00126.50126.50-0.5011663
13:10:47126.00126.50126.50-0.5011662
13:10:46126.00126.50126.50-0.5011661
13:10:39126.00126.50126.50-0.5021660
13:10:21126.00126.50126.50-0.5011658
13:09:46126.00126.50126.50-0.5011657
13:09:06126.00126.50126.50-0.5011656
13:08:47126.00126.50126.50-0.5011655
13:08:43126.00126.50126.50-0.5011654
13:08:40126.00126.50126.50-0.5011653
13:08:38126.00126.50126.50-0.5011652
13:08:13126.00126.50126.50-0.5021651
13:07:50126.00126.50126.50-0.5021649
13:07:47126.00126.50126.00-1.0011647
13:06:51126.00126.50126.50-0.5011646
13:05:09126.00126.50126.50-0.5011645
13:04:31126.00126.50126.50-0.5011644
13:04:20126.00126.50126.50-0.5021643
13:03:55126.00126.50126.50-0.5051641
13:03:47126.00126.50126.50-0.5031636
13:03:32126.00126.50126.50-0.5011633
13:03:30126.00126.50126.50-0.5011632
13:03:01126.00126.50126.50-0.5011631
13:02:56126.00126.50126.50-0.5011630
13:02:15126.00126.50126.50-0.5031629
13:02:05126.00126.50126.50-0.5011626
13:01:37126.00126.50126.50-0.50101625
13:01:01126.00126.50126.50-0.5011615
13:00:00126.00126.50126.50-0.5011614
12:58:17126.00126.50126.00-1.0011613
12:58:13126.00126.50126.50-0.5031612
12:57:46126.00126.50126.50-0.5011609
12:57:29126.00126.50126.00-1.0011608
12:57:01126.00126.50126.00-1.0011607
12:55:39126.00126.50126.50-0.5011606
12:54:13126.00126.50126.50-0.5061605
12:53:44126.00126.50126.00-1.0011599
12:53:21126.00126.50126.00-1.0011598
12:51:54126.00126.50126.00-1.0021597
12:51:39126.00126.50126.50-0.5011595
12:50:58126.00126.50126.00-1.0011594
12:50:54126.00126.50126.50-0.5011593
12:50:50126.00126.50126.50-0.5031592
12:50:32126.00126.50126.50-0.5011589
12:50:12126.00126.50126.50-0.5031588
12:49:20126.00126.50126.50-0.5011585
12:48:54126.00126.50126.00-1.0011584
12:46:49126.00126.50126.00-1.0011583
12:46:44126.00126.50126.50-0.5051582
12:46:35126.00126.50126.00-1.0031577
12:44:02126.00126.50126.00-1.0011574
12:43:27126.00126.50126.00-1.0011573
12:42:00126.00126.50126.00-1.0011572
12:41:44126.00126.50126.00-1.0051571
12:40:54126.00126.50126.50-0.5031566
12:40:40126.00126.50126.50-0.5011563
12:40:30126.00126.50126.50-0.5011562
12:40:28126.00126.50126.50-0.5011561
12:39:36126.00126.50126.50-0.5011560
12:39:13126.00126.50126.50-0.5011559
12:39:02126.00126.50126.50-0.5011558
12:37:17126.00126.50126.50-0.5051557
12:36:59126.00126.50126.50-0.5021552
12:36:29126.00126.50126.50-0.5021550
12:33:49126.00126.50126.50-0.5011548
12:32:58126.00126.50126.50-0.5031547
12:32:48126.00126.50126.50-0.50101544
12:29:28126.00126.50126.50-0.5011534
12:28:47126.00126.50126.50-0.5011533
12:28:46126.00126.50126.50-0.5011532
12:28:36126.00126.50126.50-0.5011531
12:28:25126.00126.50126.50-0.5011530
12:27:37126.00126.50126.00-1.0011529
12:27:03126.00126.50126.50-0.5051528
12:25:51126.00126.50126.50-0.50101523
12:24:07126.00126.50126.50-0.5011513
12:22:45126.00126.50126.50-0.50101512
12:19:15126.00126.50126.00-1.0011502
12:18:50126.00126.50126.00-1.0011501
12:18:40126.00126.50126.00-1.0011500
12:18:10126.00126.50126.50-0.5011499
12:16:42126.00126.50126.50-0.5011498
12:16:19126.00126.50126.50-0.5031497
12:16:02126.00126.50126.50-0.5021494
12:14:24126.00126.50126.00-1.0011492
12:14:03126.00126.50126.50-0.5041491
12:13:21126.00126.50126.50-0.5011487
12:11:01126.00126.50126.00-1.0011486
12:09:48126.00126.50126.00-1.0021485
12:09:47126.00126.50126.50-0.5011483
12:09:45126.00126.50126.50-0.5011482
12:09:04126.50127.00126.50-0.5041481
12:09:04126.50127.00126.50-0.5011477
12:07:19126.50127.00126.50-0.5011476
12:06:58126.50127.00126.50-0.5011475
12:06:58126.50127.00126.50-0.5041474
12:06:48126.00127.00126.00-1.0011470
12:06:41126.00127.00126.00-1.0011469
12:06:11126.00126.50126.50-0.5011468
12:06:01126.00126.50126.50-0.5011467
12:05:54126.00126.50126.00-1.0021466
12:05:46126.00126.50126.50-0.50151464
12:04:48126.00126.50126.50-0.5011449
12:04:25126.00126.50126.50-0.5011448
12:03:47126.00126.50126.50-0.5011447
12:02:50126.00126.50126.50-0.5011446
12:00:58126.50127.00126.50-0.5011445
12:00:54126.00126.50126.50-0.5011444
12:00:48126.50127.00126.50-0.5011443
12:00:47126.50127.00126.50-0.5011442
12:00:42126.50127.00126.50-0.5011441
12:00:37126.50127.00126.50-0.5011440
12:00:16126.50127.00126.50-0.5031439
12:00:10126.50127.00126.50-0.5011436
11:59:05126.50127.00126.50-0.5011435
11:57:25126.50127.00126.50-0.5011434
11:57:21126.50127.00126.50-0.5011433
11:57:06126.50127.00126.50-0.5011432
11:56:24126.50127.00126.50-0.5051431
11:53:57126.50127.00126.50-0.5011426
11:53:44126.00126.50126.50-0.5011425
11:53:34126.00126.50126.50-0.5011424
11:51:42126.00126.50126.50-0.5011423
11:50:44126.00126.50126.50-0.5011422
11:50:43126.00126.50126.50-0.5011421
11:49:19126.00126.50126.50-0.5011420
11:46:39126.00126.50126.50-0.5011419
11:46:24126.50127.00126.50-0.50161418
11:46:10126.50127.00126.50-0.5011402
11:45:01126.50127.00126.50-0.5011401
11:43:28126.50127.00126.50-0.5011400
11:43:10126.50127.00126.50-0.5031399
11:42:45126.50127.00126.50-0.5021396
11:42:26126.50127.00127.00011394
11:41:49126.50127.00127.00011393
11:41:49126.50127.00127.00021392
11:41:39126.50127.00126.50-0.5051390
11:40:00126.50127.00126.50-0.5011385
11:38:43126.50127.00126.50-0.5011384
11:38:21126.50127.00126.50-0.5011383
11:37:46126.50127.00126.50-0.5011382
11:36:36126.50127.00126.50-0.5011381
11:35:12126.50127.00126.50-0.5011380
11:34:24126.50127.00126.50-0.5011379
11:33:01126.50127.00126.50-0.5011378
11:31:59126.50127.00126.50-0.5011377
11:31:51126.50127.00126.50-0.5011376
11:31:30126.50127.00126.50-0.5011375
11:30:14126.50127.00126.50-0.5011374
11:28:56126.00126.50126.50-0.5011373
11:28:47126.00126.50126.50-0.5051372
11:28:35126.00126.50126.50-0.5051367
11:28:28126.00126.50126.50-0.5011362
11:28:04126.00126.50126.50-0.5011361
11:27:47126.50127.00126.50-0.5021360
11:27:35126.50127.00126.50-0.5011358
11:27:21126.00126.50126.50-0.5061357
11:27:20126.00126.50126.50-0.5011351
11:27:19126.00126.50126.50-0.5021350
11:27:14126.00126.50126.50-0.5021348
11:27:13126.00126.50126.50-0.5011346
11:27:10126.00126.50126.50-0.50101345
11:27:07126.00126.50126.50-0.5011335
11:27:05126.00126.50126.50-0.5031334
11:26:55126.00126.50126.50-0.5011331
11:26:55126.00126.50126.50-0.5011330
11:26:46126.00126.50126.50-0.5011329
11:26:45126.00126.50126.50-0.5021328
11:26:41126.00126.50126.50-0.5021326
11:26:30126.00126.50126.50-0.5011324
11:26:27126.00126.50126.50-0.5011323
11:26:03126.00126.50126.50-0.5011322
11:25:59126.00126.50126.50-0.5011321
11:25:52126.00126.50126.50-0.50151320
11:24:59126.00126.50126.50-0.5041305
11:24:59126.00126.50126.50-0.5011301
11:24:11126.00126.50126.50-0.5091300
11:23:33126.00126.50126.00-1.0011291
11:23:20126.00126.50126.00-1.0031290
11:22:28126.00126.50126.00-1.0011287
11:22:04126.00126.50126.00-1.0041286
11:20:59126.00126.50126.00-1.0011282
11:19:47126.00126.50126.00-1.0011281
11:19:23126.00126.50126.50-0.50101280
11:19:02126.00126.50126.00-1.0011270
11:16:34126.00126.50126.50-0.5011269
11:16:32126.00126.50126.00-1.0011268
11:15:33126.00126.50126.00-1.0031267
11:15:27126.00126.50126.00-1.0021264
11:14:51126.00126.50126.00-1.0021262
11:14:48126.00126.50126.00-1.0011260
11:13:31126.00126.50126.50-0.5031259
11:12:40126.00126.50126.50-0.5011256
11:12:31126.00126.50126.50-0.5011255
11:11:05126.00126.50126.50-0.5011254
11:10:36126.00126.50126.50-0.5031253
11:10:35126.00126.50126.00-1.0011250
11:08:49126.00126.50126.50-0.5021249
11:07:44126.00126.50126.50-0.5011247
11:07:42126.00126.50126.50-0.5051246
11:05:30126.00126.50126.50-0.5011241
11:05:13126.00126.50126.50-0.5011240
11:05:09126.00126.50126.50-0.5011239
11:04:56126.00126.50126.50-0.5011238
11:04:54126.00126.50126.50-0.5041237
11:04:42126.00126.50126.50-0.5011233
11:04:26126.00126.50126.50-0.5011232
11:04:18126.00126.50126.50-0.5011231
11:03:56126.00126.50126.50-0.50101230
11:03:35126.00126.50126.00-1.0011220
11:03:24126.00126.50126.50-0.5021219
11:03:13126.00126.50126.50-0.5011217
11:02:35126.00126.50126.50-0.5011216
11:02:04126.00126.50126.00-1.0011215
10:59:54126.00126.50126.50-0.5011214
10:59:10126.00126.50126.50-0.5011213
10:57:27126.00126.50126.00-1.0011212
10:57:13126.00126.50126.50-0.5031211
10:57:04126.00126.50126.50-0.5011208
10:56:44126.00126.50126.00-1.0031207
10:55:42126.00126.50126.00-1.0051204
10:55:18126.00126.50126.00-1.0011199
10:53:39126.00126.50126.00-1.0011198
10:53:21126.00126.50126.50-0.5011197
10:52:14126.00126.50126.50-0.5011196
10:51:55126.00126.50126.50-0.5011195
10:51:25126.00126.50126.50-0.5081194
10:48:40126.00126.50126.50-0.5021186
10:47:31126.00126.50126.50-0.5011184
10:46:47126.00126.50126.50-0.5011183
10:44:55126.00126.50126.00-1.0011182
10:44:29126.00126.50126.50-0.5031181
10:44:15126.00126.50126.50-0.5031178
10:43:54126.00126.50126.00-1.0011175
10:43:47126.00126.50126.00-1.0051174
10:43:29126.00126.50126.00-1.0081169
10:42:12126.00126.50126.00-1.0051161
10:42:10126.00126.50126.00-1.0011156
10:41:58126.00126.50126.00-1.0011155
10:41:43126.00126.50126.00-1.0011154
10:39:56126.00126.50126.00-1.0011153
10:39:37126.00126.50126.00-1.00101152
10:39:31126.00126.50126.00-1.0011142
10:37:54126.00126.50126.00-1.0011141
10:37:15126.00126.50126.50-0.5011140
10:32:49126.00126.50126.00-1.0011139
10:32:30126.00126.50126.00-1.0021138
10:30:29126.00126.50126.50-0.5011136
10:30:27126.00126.50126.50-0.5011135
10:30:27126.00126.50126.00-1.00201134
10:30:16126.00126.50126.50-0.5051114
10:30:15126.00126.50126.00-1.0011109
10:30:15126.00126.50126.50-0.5051108
10:28:06126.00126.50126.00-1.0011103
10:27:45126.00126.50126.50-0.5031102
10:24:25126.00126.50126.00-1.0031099
10:23:11126.00126.50126.00-1.0021096
10:22:58126.00126.50126.00-1.0011094
10:21:32126.00126.50126.50-0.5051093
10:19:20126.00126.50126.50-0.5021088
10:18:30126.00126.50126.00-1.0011086
10:17:01126.00126.50126.00-1.0011085
10:16:36126.00126.50126.50-0.5011084
10:16:19126.00126.50126.50-0.5051083
10:15:58126.00126.50126.00-1.0011078
10:14:55126.00126.50126.50-0.5011077
10:14:03126.00126.50126.00-1.0011076
10:11:45126.00126.50126.50-0.5021075
10:11:32126.00126.50126.00-1.0011073
10:10:35126.00126.50126.00-1.0011072
10:10:23126.00126.50126.50-0.5031071
10:09:07126.00126.50126.00-1.0021068
10:08:14126.00126.50126.50-0.5011066
10:08:13126.00126.50126.00-1.0011065
10:07:17126.00126.50126.00-1.0021064
10:06:52126.00126.50126.50-0.5051062
10:06:02126.00126.50126.00-1.0011057
10:05:36126.00126.50126.00-1.0021056
10:04:28126.00126.50126.50-0.5011054
10:04:18126.00126.50126.00-1.0011053
10:03:39126.00126.50126.00-1.0011052
10:03:12126.00126.50126.00-1.0011051
10:02:33126.00126.50126.50-0.5031050
10:02:23126.00126.50126.00-1.0011047
10:02:16126.00126.50126.00-1.0011046
10:02:05126.00126.50126.00-1.0011045
10:00:23126.00126.50126.00-1.0011044
10:00:00126.00126.50126.50-0.5011043
09:59:57126.00126.50126.50-0.5011042
09:59:13126.00126.50126.50-0.5021041
09:59:09126.00126.50126.00-1.0011039
09:58:36126.00126.50126.50-0.5031038
09:58:17126.00126.50126.00-1.0021035
09:58:13126.00126.50126.00-1.0011033
09:57:43126.00126.50126.00-1.0011032
09:56:00126.00126.50126.00-1.0011031
09:55:41126.00126.50126.00-1.0011030
09:55:35126.00126.50126.00-1.0021029
09:55:29125.50126.50126.50-0.5011027
09:55:29125.50126.00126.00-1.0071026
09:55:29125.50126.00126.00-1.0011019
09:55:28125.50126.00126.00-1.0011018
09:55:27125.50126.00126.00-1.0021017
09:55:26125.50126.00126.00-1.00101015
09:55:25125.50126.00126.00-1.0011005
09:55:23125.50126.00126.00-1.00101004
09:55:23125.50126.00126.00-1.002994
09:55:23125.50126.00126.00-1.001992
09:55:04125.50126.00126.00-1.001991
09:54:49125.50126.00126.00-1.0010990
09:54:49125.50126.00126.00-1.001980
09:54:45125.50126.00126.00-1.001979
09:54:31125.50126.00126.00-1.001978
09:54:25125.50126.00126.00-1.002977
09:54:23125.50126.00125.50-1.501975
09:54:05125.50126.00126.00-1.0010974
09:54:05125.50126.00126.00-1.004964
09:53:53125.50126.00125.50-1.501960
09:53:40125.50126.00126.00-1.001959
09:53:34125.50126.00126.00-1.0010958
09:53:10125.50126.00125.50-1.501948
09:53:10125.50126.00126.00-1.001947
09:53:07125.50126.00125.50-1.501946
09:52:12125.50126.00126.00-1.002945
09:52:08125.50126.00125.50-1.502943
09:51:53125.50126.00126.00-1.001941
09:51:44125.50126.00126.00-1.001940
09:51:38125.50126.00126.00-1.001939
09:51:23125.50126.00126.00-1.001938
09:51:06125.50126.00126.00-1.001937
09:50:45125.50126.00125.50-1.502936
09:49:26125.50126.00126.00-1.001934
09:48:35125.50126.00126.00-1.001933
09:47:31125.50126.00126.00-1.001932
09:46:03125.50126.00126.00-1.0010931
09:46:02125.50126.00126.00-1.001921
09:45:49125.50126.00125.50-1.501920
09:45:45125.50126.00125.50-1.505919
09:45:10125.50126.00125.50-1.501914
09:45:06125.50126.00125.50-1.501913
09:45:01125.50126.00125.50-1.502912
09:45:01125.50126.00125.50-1.501910
09:45:01125.50126.00125.50-1.5036909
09:44:50125.50126.00126.00-1.001873
09:44:33125.50126.00126.00-1.001872
09:44:33125.50126.00125.50-1.501871
09:44:20125.50126.00126.00-1.001870
09:44:15125.50126.00126.00-1.003869
09:44:10125.50126.00126.00-1.001866
09:43:27125.50126.00126.00-1.001865
09:43:20125.50126.00126.00-1.001864
09:43:00126.00126.50126.00-1.001863
09:43:00126.00126.50126.00-1.002862
09:42:47126.00126.50126.00-1.001860
09:42:13126.00126.50126.00-1.001859
09:42:03126.00126.50126.00-1.001858
09:41:53125.50126.00126.00-1.001857
09:41:52125.50126.00126.00-1.001856
09:41:51125.50126.00126.00-1.001855
09:41:22126.00126.50126.00-1.001854
09:41:11125.50126.00126.00-1.001853
09:41:07125.50126.00126.00-1.001852
09:41:04125.50126.00126.00-1.001851
09:40:57126.00126.50126.00-1.001850
09:40:47125.50126.00126.00-1.002849
09:40:47126.00126.50126.00-1.001847
09:40:29125.50126.00126.00-1.001846
09:40:20125.50126.00125.50-1.501845
09:40:11125.50126.50126.50-0.5020844
09:40:05126.00126.50126.00-1.0060824
09:40:05126.00126.50126.00-1.0023764
09:39:56126.00126.50126.00-1.001741
09:39:47126.00126.50126.00-1.001740
09:39:04126.00126.50126.00-1.001739
09:38:56126.00126.50126.00-1.001738
09:38:49126.00126.50126.00-1.001737
09:38:46126.00126.50126.00-1.001736
09:38:42126.00126.50126.00-1.001735
09:38:28126.00126.50126.00-1.001734
09:37:56126.00126.50126.00-1.001733
09:37:32126.00126.50126.50-0.502732
09:37:30126.00126.50126.00-1.001730
09:37:30126.00126.50126.50-0.501729
09:37:20126.00126.50126.00-1.002728
09:37:17126.00126.50126.50-0.501726
09:37:14126.00126.50126.00-1.001725
09:35:49126.00126.50126.50-0.501724
09:35:47126.00126.50126.50-0.501723
09:35:44126.00126.50126.00-1.001722
09:35:44126.00126.50126.00-1.001721
09:35:44126.00126.50126.00-1.002720
09:35:08126.00126.50126.50-0.501718
09:34:52126.00126.50126.50-0.501717
09:34:42126.00126.50126.00-1.001716
09:34:38126.50127.00126.50-0.5034715
09:34:35126.50127.00126.50-0.5010681
09:34:16126.50127.00126.50-0.501671
09:34:07126.50127.00126.50-0.503670
09:34:07126.50127.00126.50-0.501667
09:34:06126.50127.00126.50-0.502666
09:34:06126.50127.00126.50-0.501664
09:33:51126.50127.00126.50-0.501663
09:33:47126.50127.00126.50-0.502662
09:33:47126.50127.00126.50-0.503660
09:32:28126.50127.00127.0001657
09:31:14126.50127.00127.0001656
09:31:08126.50127.00126.50-0.501655
09:30:46126.50127.00127.0001654
09:30:19126.50127.00127.0001653
09:30:07126.50127.00127.0001652
09:30:07126.50127.00127.0001651
09:29:54126.50127.00127.0001650
09:28:42126.50127.00127.0001649
09:28:42126.50127.00127.0001648
09:28:24126.50127.00126.50-0.501647
09:28:16126.50127.00127.0001646
09:28:01127.00127.50127.00019645
09:28:01127.00127.50127.0001626
09:27:58127.00127.50127.0001625
09:27:32127.00127.50127.0001624
09:27:12127.00127.50127.0002623
09:27:08127.00127.50127.0001621
09:26:57127.00127.50127.0003620
09:26:38127.00127.50127.0001617
09:26:27127.00127.50127.0003616
09:26:07127.00127.50127.0001613
09:25:51127.00127.50127.0001612
09:25:47127.00127.50127.0001611
09:25:44127.00127.50127.0001610
09:25:41127.00127.50127.0001609
09:25:38127.00127.50127.0002608
09:25:10127.00127.50127.0002606
09:25:00127.00127.50127.0001604
09:23:35127.00127.50127.0006603
09:23:33127.00127.50127.0001597
09:23:33127.00127.50127.0001596
09:23:28127.00127.50127.0001595
09:23:18127.00127.50127.0001594
09:23:09127.00127.50127.0001593
09:22:38127.00127.50127.0002592
09:22:23127.00127.50127.0002590
09:21:47127.00127.50127.0001588
09:21:43127.00127.50127.00010587
09:21:23127.00127.50127.0001577
09:21:21127.00127.50127.0001576
09:21:21127.00127.50127.00025575
09:21:17127.00127.50127.0001550
09:21:13127.00127.50127.0001549
09:20:36127.00127.50127.0001548
09:20:04127.00127.50127.0001547
09:19:57127.00127.50127.0001546
09:19:54127.00127.50127.0001545
09:19:51127.00127.50127.0001544
09:19:49127.00127.50127.0001543
09:19:40127.00127.50127.0001542
09:19:40127.00127.50127.0002541
09:19:21127.00128.00127.0002539
09:19:21127.00128.00127.0001537
09:19:21127.00128.00127.0001536
09:19:21127.50128.00127.50+0.508535
09:19:20127.50128.00127.50+0.505527
09:19:12127.50128.00127.50+0.501522
09:19:12127.50128.00127.50+0.501521
09:18:56127.50128.00127.50+0.501520
09:18:51127.50128.00127.50+0.501519
09:18:39127.50128.00127.50+0.501518
09:18:38127.50128.00127.50+0.501517
09:18:20127.50128.00127.50+0.507516
09:18:05127.50128.00127.50+0.501509
09:18:04127.50128.00128.00+1.002508
09:17:51127.50128.00128.00+1.001506
09:17:46127.50128.00127.50+0.501505
09:17:44127.50128.00128.00+1.001504
09:17:24127.50128.00127.50+0.501503
09:17:16127.50128.00128.00+1.001502
09:17:03127.50128.00128.00+1.001501
09:16:55127.50128.00127.50+0.501500
09:16:49127.50128.00127.50+0.501499
09:16:41127.50128.00127.50+0.501498
09:16:40127.00127.50127.50+0.501497
09:16:39127.00127.50127.50+0.501496
09:16:39127.00127.50127.50+0.501495
09:16:36127.00127.50127.50+0.501494
09:16:33127.00127.50127.50+0.501493
09:16:31127.00127.50127.50+0.501492
09:16:29127.00127.50127.50+0.501491
09:16:11127.00128.00128.00+1.006490
09:16:10127.00127.50127.50+0.508484
09:16:10127.00127.50127.50+0.5010476
09:16:09127.00127.50127.50+0.505466
09:16:07127.00127.50127.50+0.502461
09:15:59127.00127.50127.50+0.5010459
09:15:59127.00127.50127.50+0.505449
09:15:54127.00127.50127.50+0.501444
09:15:43127.00127.50127.0002443
09:14:56127.00127.50127.0001441
09:14:42127.00127.50127.0001440
09:14:42127.00127.50127.0001439
09:14:20127.00127.50127.0001438
09:14:10127.00127.50127.0001437
09:14:08127.00127.50127.0005436
09:14:05127.00127.50127.0001431
09:13:53127.00127.50127.0001430
09:13:48127.00127.50127.0001429
09:13:26126.50127.00127.0003428
09:13:26126.50127.00126.50-0.501425
09:13:26126.50127.00127.0003424
09:13:26126.50127.00127.0001421
09:13:26126.50127.00127.0002420
09:13:16126.50127.00127.0001418
09:13:03126.50127.00127.0001417
09:12:57126.50127.00126.50-0.504416
09:12:40126.50127.00126.50-0.501412
09:12:36126.50127.00126.50-0.501411
09:12:35126.50127.00127.0001410
09:12:35126.50127.00127.0001409
09:12:31126.50127.00127.0001408
09:12:25126.50127.00127.0001407
09:12:10126.50127.00126.50-0.501406
09:12:02126.50127.00126.50-0.501405
09:11:57126.50127.00126.50-0.501404
09:11:48126.50127.50126.50-0.501403
09:11:47126.50127.50126.50-0.501402
09:11:38126.50127.50126.50-0.502401
09:11:35126.50127.50126.50-0.505399
09:11:35126.50127.50126.50-0.501394
09:11:35126.50127.50126.50-0.502393
09:11:35126.50127.50126.50-0.501391
09:11:35127.00127.50127.0006390
09:11:34127.00127.50127.00050384
09:11:20127.00127.50127.0002334
09:11:18127.00127.50127.0001332
09:11:18127.00127.50127.0001331
09:11:18127.00127.50127.0002330
09:11:16127.00127.50127.50+0.502328
09:11:11127.00127.50127.50+0.501326
09:11:01127.00127.50127.50+0.501325
09:10:53127.50128.00127.50+0.501324
09:10:45127.00128.00127.0001323
09:10:44127.50128.00127.50+0.501322
09:10:41127.00127.50127.50+0.501321
09:10:32127.00127.50127.50+0.501320
09:10:23127.00127.50127.50+0.503319
09:10:21127.00127.50127.50+0.501316
09:10:09127.00127.50127.50+0.501315
09:09:31127.00128.00127.0002314
09:09:31127.00128.00127.0001312
09:09:31127.50128.00127.50+0.501311
09:09:28127.00127.50127.50+0.5013310
09:09:28127.00127.50127.50+0.503297
09:09:27127.00127.50127.50+0.501294
09:09:04127.00127.50127.50+0.501293
09:09:01127.00127.50127.50+0.501292
09:08:26127.00127.50127.50+0.501291
09:08:18127.00127.50127.50+0.501290
09:08:00127.00127.50127.50+0.501289
09:07:39127.00127.50127.50+0.501288
09:07:35127.00127.50127.0001287
09:07:28127.00127.50127.0001286
09:07:24127.00127.50127.0002285
09:07:21127.00127.50127.50+0.501283
09:07:20127.00127.50127.0001282
09:06:48127.00127.50127.0001281
09:06:47127.00127.50127.50+0.501280
09:06:30127.00127.50127.0005279
09:06:16127.00127.50127.0002274
09:06:03127.00127.50127.0001272
09:05:34127.00127.50127.0001271
09:05:34127.00127.50127.0002270
09:05:34127.00127.50127.0002268
09:05:34127.00127.50127.0001266
09:05:34127.00127.50127.0001265
09:05:34127.50128.00127.50+0.501264
09:05:25127.50128.00127.50+0.501263
09:05:20127.00128.00128.00+1.001262
09:05:16127.00128.00128.00+1.001261
09:05:13127.00127.50127.50+0.501260
09:05:12127.00127.50127.0001259
09:05:12127.50128.00127.50+0.501258
09:04:54127.50128.00127.50+0.502257
09:04:48127.00127.50127.50+0.501255
09:04:47127.00127.50127.50+0.501254
09:04:45127.50128.00127.50+0.501253
09:04:26127.50128.00127.50+0.501252
09:04:24127.00127.50127.50+0.504251
09:04:19127.00127.50127.0001247
09:04:12127.00127.50127.50+0.501246
09:04:05127.00127.50127.0001245
09:03:47127.50128.00127.50+0.501244
09:03:47127.50128.00127.50+0.501243
09:03:47127.50128.00127.50+0.501242
09:03:47127.00127.50127.50+0.502241
09:03:47127.50128.00127.50+0.503239
09:03:33127.50128.00127.50+0.503236
09:03:33127.50128.00127.50+0.504233
09:03:32127.50128.00127.50+0.503229
09:03:32127.50128.00127.50+0.507226
09:03:32127.50128.00127.50+0.503219
09:03:32127.50128.00127.50+0.501216
09:03:23127.50128.00127.50+0.501215
09:03:23127.50128.00127.50+0.503214
09:03:18127.50128.00128.00+1.001211
09:03:11127.50128.00128.00+1.001210
09:03:03127.50128.00128.00+1.001209
09:03:00127.50128.00128.00+1.001208
09:02:55127.50128.00128.00+1.001207
09:02:55127.50128.00128.00+1.001206
09:02:43127.50128.00128.00+1.001205
09:02:38127.50128.00128.00+1.002204
09:02:36127.50128.00127.50+0.501202
09:02:31127.50128.00127.50+0.501201
09:02:28127.50128.00128.00+1.001200
09:02:21127.50128.00127.50+0.504199
09:02:18127.50128.00128.00+1.001195
09:02:13127.50128.00128.00+1.001194
09:02:13127.50128.00128.00+1.001193
09:02:11127.50128.00128.00+1.002192
09:02:07127.50128.00128.00+1.002190
09:02:04127.50128.00128.00+1.001188
09:02:04127.50128.00127.50+0.506187
09:02:04127.50128.00127.50+0.501181
09:02:03127.50128.00127.50+0.501180
09:02:03127.50128.00127.50+0.505179
09:01:58127.50128.00128.00+1.003174
09:01:57127.50128.00128.00+1.003171
09:01:55127.50128.00128.00+1.004168
09:01:55127.50128.00127.50+0.501164
09:01:53127.50128.00127.50+0.501163
09:01:42127.50128.00127.50+0.504162
09:01:40127.50128.00127.50+0.501158
09:01:38127.50128.00127.50+0.501157
09:01:34127.50128.00128.00+1.001156
09:01:32127.50128.00128.00+1.001155
09:01:30128.00128.50128.00+1.0017154
09:01:30128.00128.50128.00+1.003137
09:01:30128.00128.50128.00+1.001134
09:01:29128.00128.50128.00+1.001133
09:01:29128.00128.50128.00+1.001132
09:01:28128.00128.50128.00+1.004131
09:01:25128.00128.50128.00+1.001127
09:01:25128.00128.50128.00+1.004126
09:01:24128.00128.50128.50+1.501122
09:01:17128.00128.50128.00+1.001121
09:01:17128.00128.50128.00+1.001120
09:01:15128.00128.50128.00+1.003119
09:01:13128.00128.50128.50+1.501116
09:01:13128.00128.50128.50+1.501115
09:01:10128.00128.50128.50+1.501114
09:01:04128.00128.50128.50+1.501113
09:01:00128.00128.50128.50+1.501112
09:00:59128.00128.50128.00+1.001111
09:00:54128.00128.50128.50+1.501110
09:00:54128.00128.50128.50+1.501109
09:00:53128.00128.50128.50+1.502108
09:00:48128.00128.50128.00+1.001106
09:00:48128.00128.50128.50+1.503105
09:00:45128.00128.50128.50+1.501102
09:00:42128.00128.50128.50+1.501101
09:00:38128.00128.50128.50+1.501100
09:00:33128.00128.50128.50+1.50199
09:00:28128.00128.50128.50+1.50198
09:00:27128.00128.50128.50+1.50197
09:00:26128.00128.50128.00+1.00196
09:00:23128.00128.50128.50+1.50195
09:00:20127.50128.00128.00+1.00194
09:00:19127.50128.00128.00+1.00193
09:00:18127.50128.00128.00+1.00192
09:00:18127.50128.00128.00+1.00191
09:00:14127.50128.00128.00+1.00190
09:00:14128.00128.50128.00+1.00189
09:00:12127.50128.50128.50+1.50188
09:00:12127.50128.00128.50+1.50387
09:00:12127.50128.00128.00+1.00184
09:00:12127.50128.00128.00+1.00383
09:00:12----128.00+1.008080
 
加密貨幣
比特幣BTC 9135.16 47.86 0.53%
以太幣ETH 228.65 3.26 1.45%
瑞波幣XRP 0.178466 0.00 1.21%
比特幣現金BCH 224.69 3.13 1.41%
萊特幣LTC 41.93 0.72 1.75%
卡達幣ADA 0.098632 0.00 2.17%
波場幣TRX 0.016791 0.00 0.77%
恆星幣XLM 0.067999 0.00 1.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。