禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

101.50 ▼-1.00 -0.98% 1.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,217 101.00 251 101.50 4 102.50 103.00 101.00 102.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.00101.50101.50-1.0021217
13:30:00101.00101.50101.50-1.007061215
13:24:22101.00102.00102.00-0.502509
13:24:19101.00102.00101.00-1.502507
13:24:19101.50102.00101.50-1.003505
13:23:11101.50102.00101.50-1.001502
13:23:11101.50102.00101.50-1.003501
13:23:00101.50102.00102.00-0.501498
13:22:45101.50102.00102.00-0.501497
13:22:28101.50102.00101.50-1.001496
13:21:07101.50102.00101.50-1.001495
13:20:22101.00101.50102.00-0.501494
13:20:22101.00101.50101.50-1.001493
13:20:16101.00102.00101.00-1.502492
13:20:09101.50102.00101.50-1.002490
13:19:56101.50102.00102.00-0.501488
13:19:09101.50102.00101.00-1.501487
13:19:09101.50102.00101.50-1.001486
13:19:00101.00101.50101.50-1.004485
13:18:40101.00101.50101.50-1.003481
13:18:31101.00101.50101.50-1.001478
13:18:16101.00101.50101.00-1.501477
13:17:50101.00101.50101.50-1.001476
13:17:25101.00101.50101.50-1.001475
13:17:15101.00101.50101.50-1.001474
13:17:12101.00101.50101.00-1.502473
13:17:09101.00101.50101.50-1.001471
13:16:01101.00101.50101.00-1.501470
13:15:45101.00101.50101.50-1.002469
13:15:45101.00101.50101.50-1.001467
13:15:11101.00101.50101.00-1.501466
13:15:00101.00101.50101.50-1.001465
13:14:47101.00101.50101.00-1.505464
13:14:43101.50102.00101.50-1.003459
13:14:37101.00101.50101.50-1.001456
13:14:37101.00101.50101.50-1.002455
13:14:32101.00101.50101.00-1.502453
13:12:57101.00102.00101.00-1.502451
13:12:25101.00102.00101.00-1.503449
13:11:04101.50102.00101.50-1.001446
13:11:04101.00102.00102.00-0.501445
13:11:03101.00102.00101.00-1.501444
13:10:17101.50102.00101.00-1.501443
13:10:17101.50102.00101.50-1.001442
13:10:03101.50102.00101.50-1.001441
13:09:40101.00102.00102.00-0.501440
13:08:59101.00102.00101.00-1.503439
13:08:04101.00102.00101.00-1.501436
13:07:37101.00101.50101.50-1.002435
13:07:29101.00102.00102.00-0.501433
13:06:54101.00102.00101.00-1.502432
13:06:37101.50102.00101.50-1.001430
13:05:12101.00102.00101.00-1.501429
13:04:56101.00102.00102.00-0.501428
13:04:15101.50102.00101.50-1.001427
13:02:09101.50102.00101.50-1.001426
13:01:47101.50102.00101.50-1.001425
13:01:04101.50102.00101.50-1.001424
13:00:19101.50102.00101.50-1.001423
12:59:29101.00102.00101.00-1.501422
12:59:28101.00102.00101.00-1.502421
12:59:22101.00101.50102.00-0.501419
12:59:22101.00101.50101.50-1.001418
12:59:12101.50102.00101.50-1.001417
12:59:07101.50102.00102.00-0.501416
12:57:15101.50102.00101.50-1.001415
12:55:59101.00101.50101.50-1.001414
12:55:51101.00101.50101.50-1.001413
12:55:18101.00101.50101.00-1.501412
12:54:58101.50102.00101.50-1.005411
12:54:19101.50102.00101.50-1.005406
12:54:06101.50102.00101.50-1.001401
12:52:18101.50102.00101.50-1.001400
12:52:08101.50102.00101.50-1.001399
12:51:05101.50102.00101.50-1.002398
12:47:08101.00101.50101.50-1.003396
12:47:01101.00101.50101.50-1.001393
12:46:59101.00101.50101.50-1.001392
12:46:55101.00101.50101.50-1.001391
12:46:52101.00101.50101.50-1.002390
12:46:39101.00101.50101.50-1.003388
12:46:28101.00101.50101.50-1.001385
12:45:22101.00101.50101.50-1.002384
12:45:13101.00101.50101.00-1.501382
12:44:22101.00101.50101.00-1.502381
12:44:19101.00101.50101.50-1.001379
12:42:23101.00101.50101.50-1.002378
12:41:37101.00101.50101.50-1.001376
12:41:36101.00101.50101.50-1.001375
12:40:11101.00101.50101.50-1.001374
12:38:10101.00101.50101.50-1.001373
12:37:12101.00101.50101.50-1.002372
12:37:11101.00101.50101.00-1.502370
12:36:07101.00101.50101.50-1.001368
12:34:28101.00101.50101.00-1.501367
12:34:09101.00101.50101.50-1.001366
12:32:19101.00101.50101.00-1.501365
12:30:39101.00101.50101.50-1.001364
12:29:32101.00101.50101.50-1.002363
12:29:31101.00101.50101.50-1.001361
12:29:13101.00101.50101.00-1.501360
12:28:37101.00101.50101.00-1.505359
12:27:22101.00101.50101.00-1.501354
12:25:52101.00101.50101.50-1.002353
12:23:37101.00101.50101.50-1.005351
12:23:03101.00101.50101.50-1.002346
12:22:23101.00101.50101.00-1.501344
12:22:01101.00101.50101.00-1.501343
12:21:49101.00101.50101.00-1.501342
12:21:49101.00101.50101.50-1.001341
12:21:47101.00101.50101.50-1.001340
12:21:01101.00101.50101.50-1.001339
12:20:45101.00101.50101.50-1.001338
12:20:13101.00101.50101.00-1.501337
12:19:03101.00101.50101.00-1.501336
12:18:52101.00101.50101.50-1.002335
12:17:32101.00101.50101.00-1.501333
12:17:06101.00101.50101.00-1.501332
12:17:06101.00101.50101.50-1.001331
12:14:33101.00101.50101.00-1.502330
12:14:32101.00101.50101.50-1.001328
12:14:22101.00101.50101.50-1.001327
12:13:41101.00101.50101.50-1.001326
12:12:17101.00101.50101.00-1.501325
12:08:50101.00101.50101.50-1.001324
12:06:24101.00101.50101.00-1.501323
12:06:24101.00101.50101.50-1.0010322
12:05:44101.00101.50101.50-1.001312
12:04:35101.00101.50101.00-1.501311
12:02:39101.00101.50101.00-1.501310
11:59:13101.00101.50101.00-1.501309
11:57:00101.00101.50101.00-1.501308
11:55:10101.00101.50101.00-1.501307
11:54:41101.00101.50101.00-1.502306
11:54:14101.00101.50101.50-1.001304
11:53:28101.00101.50101.00-1.502303
11:52:45101.00101.50101.00-1.501301
11:52:00101.00101.50101.00-1.502300
11:51:24101.00101.50101.50-1.001298
11:49:01101.00101.50101.50-1.001297
11:48:54101.00101.50101.50-1.001296
11:48:34101.00101.50101.50-1.001295
11:47:14101.00101.50101.50-1.001294
11:46:58101.00101.50101.50-1.001293
11:45:43101.00101.50101.00-1.501292
11:45:43101.00101.50101.50-1.002291
11:45:43101.00101.50101.50-1.001289
11:45:03101.00101.50101.50-1.001288
11:44:40101.00101.50101.50-1.001287
11:44:02101.00102.00101.00-1.501286
11:44:02101.00101.50101.50-1.002285
11:43:19101.50102.00101.50-1.001283
11:43:17101.50102.00101.50-1.002282
11:42:59101.50102.00101.50-1.001280
11:42:58101.50102.00101.50-1.001279
11:42:58101.50102.00101.50-1.003278
11:42:33101.50102.00101.50-1.002275
11:41:18101.50102.00101.50-1.001273
11:40:13101.50102.00101.50-1.001272
11:39:54101.50102.00101.50-1.001271
11:39:37101.50102.00101.50-1.001270
11:39:37101.50102.00102.00-0.501269
11:39:36101.50102.00101.50-1.002268
11:39:26101.50102.00101.50-1.001266
11:39:26101.50102.00101.50-1.0010265
11:38:17101.50102.00101.50-1.001255
11:38:06101.50102.00101.50-1.001254
11:35:42101.50102.00101.50-1.001253
11:35:12101.50102.00101.50-1.001252
11:33:15101.50102.00101.50-1.001251
11:32:18101.50102.00101.50-1.001250
11:31:13101.50102.00101.50-1.001249
11:30:28101.50102.00101.50-1.001248
11:30:23101.50102.00101.50-1.001247
11:28:15101.50102.00101.50-1.001246
11:28:11101.50102.00101.50-1.001245
11:25:39101.50102.00101.50-1.001244
11:24:55101.50102.00101.50-1.001243
11:24:46101.50102.00101.50-1.001242
11:23:03101.50102.00101.50-1.001241
11:22:33101.50102.00101.50-1.001240
11:21:45101.50102.00101.50-1.001239
11:19:42101.50102.00101.50-1.001238
11:17:54101.50102.00101.50-1.001237
11:15:07101.50102.00101.50-1.001236
11:14:55101.50102.00101.50-1.001235
11:14:54101.50102.00101.50-1.001234
11:11:05101.50102.00101.50-1.001233
11:08:16101.50102.00101.50-1.001232
11:07:21101.50102.00101.50-1.005231
11:05:15101.50102.00101.50-1.001226
11:04:11101.50102.00102.00-0.501225
11:03:19101.50102.00101.50-1.001224
11:03:18101.50102.00101.50-1.002223
11:02:53101.50102.00101.50-1.004221
11:02:28101.50102.00101.50-1.001217
11:00:28101.50102.00101.50-1.001216
10:58:27101.50102.00101.50-1.002215
10:55:19101.50102.00101.50-1.001213
10:53:57101.50102.00101.50-1.001212
10:52:59101.50102.00101.50-1.001211
10:51:01101.50102.00101.50-1.001210
10:50:19101.50102.00101.50-1.001209
10:48:06101.50102.00101.50-1.001208
10:46:05101.50102.00101.50-1.001207
10:44:50101.50102.00101.50-1.001206
10:43:10101.50102.00101.50-1.002205
10:40:56101.50102.00102.00-0.501203
10:40:12101.50102.00101.50-1.001202
10:37:57101.50102.00101.50-1.001201
10:37:56101.50102.00101.50-1.002200
10:35:05101.50102.00101.50-1.001198
10:33:18101.50102.00101.50-1.001197
10:31:08101.50102.00101.50-1.001196
10:30:01101.50102.00101.50-1.001195
10:27:58101.50102.00101.50-1.001194
10:27:17101.50102.00101.50-1.001193
10:26:40101.50102.00101.50-1.001192
10:25:46101.50102.00101.50-1.001191
10:25:44101.50102.00101.50-1.005190
10:25:10101.50102.00101.50-1.001185
10:25:10101.50102.00101.50-1.001184
10:25:10101.50102.00101.50-1.004183
10:25:10101.50102.00101.50-1.001179
10:25:08101.50102.00101.50-1.002178
10:24:20101.50102.00101.50-1.001176
10:24:13101.50102.00101.50-1.002175
10:23:07101.50102.00101.50-1.001173
10:21:07101.50102.00101.50-1.001172
10:20:08101.50102.00101.50-1.001171
10:18:10101.50102.00101.50-1.001170
10:18:09101.50102.00101.50-1.001169
10:16:02101.50102.00101.50-1.001168
10:15:36101.50102.00101.50-1.002167
10:15:34101.50102.00102.00-0.502165
10:15:24101.50102.00101.50-1.002163
10:14:46101.50102.00101.50-1.001161
10:14:12101.50102.00101.50-1.001160
10:13:10101.50102.00101.50-1.001159
10:13:06101.50102.00101.50-1.001158
10:11:26101.50102.00101.50-1.001157
10:10:52101.50102.00101.50-1.001156
10:10:02101.50102.00101.50-1.001155
10:09:35101.50102.00101.50-1.001154
10:08:57101.50102.00101.50-1.002153
10:08:02101.50102.00101.50-1.001151
10:07:52101.50102.00101.50-1.001150
10:05:45101.50102.00101.50-1.001149
10:05:45101.50102.00101.50-1.002148
10:04:44101.50102.50101.50-1.001146
10:04:43102.00102.50102.00-0.5012145
10:04:29102.00102.50102.00-0.501133
10:03:36102.00102.50102.00-0.505132
10:03:36102.00102.50102.00-0.501127
10:03:23102.00102.50102.00-0.501126
10:03:20102.00102.50102.00-0.501125
10:03:00102.00102.50102.00-0.502124
10:01:52102.00102.50102.00-0.501122
10:01:00102.00102.50102.00-0.502121
09:59:51102.00102.50102.00-0.501119
09:58:46102.00102.50102.00-0.501118
09:58:45102.00102.50102.00-0.502117
09:58:15102.00102.50102.00-0.501115
09:58:14102.00102.50102.00-0.502114
09:57:56102.00102.50102.00-0.502112
09:56:06102.00102.50102.00-0.501110
09:55:11102.00102.50102.00-0.502109
09:55:11102.00102.50102.00-0.501107
09:55:09102.00102.50102.00-0.501106
09:55:09102.00102.50102.00-0.501105
09:55:09102.00102.50102.00-0.501104
09:55:09102.00102.50102.00-0.501103
09:55:09102.50103.00102.50011102
09:55:09102.50103.00102.5001291
09:55:09102.50103.00102.5001179
09:55:09102.50103.00102.500468
09:55:05102.50103.00102.500164
09:55:05102.50103.00102.500163
09:55:05102.50103.00102.500162
09:54:03102.50103.00102.500161
09:53:11102.50103.00102.500260
09:50:11102.50103.00103.00+0.50158
09:48:59102.50103.00103.00+0.50157
09:47:07102.50103.00102.500156
09:47:04102.50103.00102.500155
09:46:52102.50103.00102.500154
09:44:02102.50103.00103.00+0.50153
09:41:11102.50103.00103.00+0.50152
09:38:57102.50103.00102.500151
09:38:57102.50103.00103.00+0.501450
09:35:02102.50103.00102.500136
09:34:38102.50103.00102.500135
09:25:55102.50103.00102.500134
09:22:57102.50103.00102.500133
09:22:45102.00102.50102.500132
09:21:52102.00103.00102.00-0.50131
09:21:51102.00102.50102.5001230
09:15:06102.00102.50102.500118
09:14:37102.00102.50102.500117
09:13:39102.00102.50102.500116
09:10:08102.00102.50102.500115
09:08:53102.00102.50102.500114
09:07:36102.00102.50102.500113
09:07:21102.50103.00102.500112
09:05:57102.00102.50102.500111
09:04:30102.50103.00102.500110
09:04:06102.50103.00102.50029
09:04:06102.50103.00102.50027
09:03:54102.50103.00102.50015
09:03:33102.50103.00102.50014
09:01:45102.50103.00102.50013
09:01:40102.50103.00102.50012
09:00:25----102.50011
 
加密貨幣
比特幣BTC 12838.21 14.52 0.11%
以太幣ETH 409.18 16.99 4.33%
瑞波幣XRP 0.258671 0.01 2.80%
比特幣現金BCH 267.58 9.07 3.51%
萊特幣LTC 54.92 1.87 3.52%
卡達幣ADA 0.108543 0.00 2.22%
波場幣TRX 0.027142 0.00 1.58%
恆星幣XLM 0.085552 0.00 2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。