禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

102.00 ▼-0.50 -0.49% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,334 101.50 3 102.00 59 103.00 103.50 100.00 102.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.50102.00102.00-0.5062334
13:30:00101.50102.00102.00-0.5010162328
13:24:48100.50101.00100.50-2.0011312
13:24:43100.50101.00100.50-2.0011311
13:24:33100.50101.00100.50-2.0011310
13:24:28100.50101.00100.50-2.0021309
13:24:23100.50101.00100.50-2.0011307
13:23:53100.50101.00100.50-2.0021306
13:23:23100.50101.00100.50-2.0011304
13:23:03100.50101.00100.50-2.0011303
13:22:57100.50101.00101.00-1.5011302
13:22:52100.50101.00101.00-1.5031301
13:22:42100.50101.00101.00-1.5021298
13:22:32100.50101.00101.00-1.5011296
13:22:27100.50101.00100.50-2.0011295
13:22:12100.50101.00101.00-1.5011294
13:21:42100.50101.00100.50-2.0011293
13:20:52100.50101.00100.50-2.00161292
13:20:42100.50101.00100.50-2.0011276
13:20:32100.50101.00101.00-1.5011275
13:20:12100.50101.00101.00-1.5011274
13:20:02100.50101.00101.00-1.5011273
13:18:21100.50101.00101.00-1.5011272
13:17:56101.00101.50101.00-1.5011271
13:17:51101.00101.50101.00-1.5011270
13:17:46101.00101.50101.00-1.5011269
13:17:16100.50101.00101.00-1.5011268
13:16:46100.50101.00101.00-1.5011267
13:16:41101.00101.50101.00-1.50101266
13:16:26101.00101.50101.00-1.5011256
13:16:21100.50101.00101.00-1.5011255
13:16:16100.50101.00101.00-1.5011254
13:16:05100.50101.00101.00-1.50141253
13:16:00100.50101.00101.00-1.5021239
13:15:55100.50101.00101.00-1.5021237
13:15:45100.50101.00101.00-1.5011235
13:15:40100.50101.00101.00-1.5021234
13:15:35100.50101.00101.00-1.5091232
13:15:00100.50101.00101.00-1.5011223
13:14:45100.50101.00100.50-2.0011222
13:14:30100.50101.00100.50-2.0011221
13:14:05100.50101.00100.50-2.0011220
13:14:00100.50101.00100.50-2.0011219
13:12:55100.50101.00100.50-2.0011218
13:12:50100.50101.00101.00-1.5011217
13:12:15100.50101.00100.50-2.0021216
13:12:10100.50101.00101.00-1.5011214
13:11:55100.50101.00101.00-1.5011213
13:11:50100.50101.00100.50-2.0041212
13:11:24100.50101.00101.00-1.5011208
13:10:59100.50101.00101.00-1.5011207
13:10:24100.50101.00101.00-1.5011206
13:10:04100.50101.00101.00-1.5011205
13:09:49100.50101.00101.00-1.5011204
13:08:58100.50101.00101.00-1.5051203
13:08:13100.50101.00101.00-1.5011198
13:07:08100.50101.00101.00-1.5011197
13:06:33100.50101.00101.00-1.5011196
13:06:03100.50101.00101.00-1.5011195
13:05:02100.50101.00101.00-1.5011194
13:02:52100.50101.00101.00-1.5011193
13:02:42100.50101.00100.50-2.0011192
13:01:32100.50101.00100.50-2.0011191
13:01:07100.50101.00100.50-2.0011190
13:00:06100.50101.00100.50-2.0011189
12:59:51100.00100.50100.50-2.0021188
12:59:26100.00100.50100.50-2.0021186
12:59:21100.00100.50100.50-2.0021184
12:59:11100.00100.50100.50-2.0061182
12:58:56100.00100.50100.00-2.5011176
12:58:51100.00100.50100.50-2.0011175
12:58:46100.50101.00100.50-2.0031174
12:58:25100.00100.50100.50-2.0011171
12:58:20100.00100.50100.50-2.0011170
12:58:05100.00100.50100.50-2.0031169
12:58:00100.00100.50100.50-2.0051166
12:57:35100.50101.00100.50-2.0071161
12:57:30100.50101.00100.50-2.0021154
12:56:40100.50101.00100.50-2.0011152
12:56:30100.00102.00100.00-2.5041151
12:56:25101.50102.00100.00-2.502301147
12:56:10101.50102.00101.50-1.002917
12:55:35101.50102.00101.50-1.001915
12:53:04101.00101.50101.50-1.001914
12:52:59101.00101.50101.50-1.003913
12:52:49101.00101.50101.50-1.001910
12:52:39101.00101.50101.50-1.002909
12:52:29101.00101.50101.50-1.001907
12:52:14101.00101.50101.50-1.0019906
12:50:59101.00101.50101.50-1.001887
12:50:04101.00101.50101.00-1.501886
12:49:33101.00101.50101.00-1.501885
12:49:13101.00101.50101.00-1.501884
12:48:38101.00101.50101.00-1.501883
12:47:58101.00101.50101.00-1.502882
12:44:57101.00101.50101.00-1.501880
12:44:42101.00101.50101.00-1.501879
12:43:52101.00101.50101.00-1.505878
12:43:47101.00101.50101.50-1.001873
12:42:41101.00101.50101.00-1.501872
12:42:21101.00101.50101.50-1.002871
12:40:11101.00101.50101.50-1.001869
12:39:25101.50102.00101.50-1.002868
12:38:55101.50102.00101.50-1.001866
12:38:50101.50102.00101.50-1.001865
12:38:30101.50102.00101.50-1.001864
12:38:25101.50102.00101.50-1.001863
12:38:15101.50102.00101.50-1.001862
12:38:05101.50102.00101.50-1.001861
12:37:45101.00101.50101.50-1.0020860
12:37:40101.00101.50101.50-1.002840
12:37:15101.00102.00101.50-1.002838
12:37:10101.00102.00101.50-1.001836
12:37:05101.00101.50101.50-1.001835
12:36:30101.00101.50101.50-1.001834
12:35:54101.00101.50101.50-1.001833
12:35:49101.00101.50101.00-1.501832
12:35:24101.00101.50101.50-1.0021831
12:34:34101.50102.00101.50-1.0051810
12:34:14101.50102.00101.50-1.001759
12:33:24101.50102.00101.50-1.002758
12:33:14101.50102.00102.00-0.501756
12:32:34101.50102.00101.50-1.001755
12:31:28101.50102.00102.00-0.501754
12:27:52101.50102.00101.50-1.001753
12:27:02101.50102.00101.50-1.0010752
12:24:21101.50102.00101.50-1.001742
12:21:46101.50102.00101.50-1.001741
12:20:25101.50102.00101.50-1.001740
12:20:00101.50102.00101.50-1.001739
12:18:39101.50102.00101.50-1.002738
12:17:34101.50102.00101.50-1.001736
12:16:04101.50102.00101.50-1.002735
12:15:59101.50102.00102.00-0.501733
12:14:43101.50102.00102.00-0.501732
12:13:53101.50102.00101.50-1.001731
12:03:30101.50102.00101.50-1.001730
12:03:25101.50102.00101.50-1.002729
12:03:10101.50102.00101.50-1.001727
12:00:30101.50102.00102.00-0.502726
12:00:00101.50102.00102.00-0.502724
11:59:39101.50102.00102.00-0.501722
11:59:29101.50102.00102.00-0.501721
11:59:19101.50102.00102.00-0.501720
11:59:09101.50102.00102.00-0.501719
11:58:59101.50102.00102.00-0.501718
11:58:39101.50102.00102.00-0.501717
11:58:14101.50102.00102.00-0.501716
11:53:18101.50102.00102.00-0.502715
11:50:57101.50102.00101.50-1.0010713
11:50:47101.50102.00101.50-1.002703
11:42:15101.50102.00102.00-0.502701
11:41:30101.50102.00101.50-1.001699
11:41:10101.50102.00101.50-1.001698
11:40:34101.50102.00102.00-0.501697
11:38:24101.50102.00102.00-0.501696
11:37:23101.50102.00102.00-0.501695
11:36:43101.50102.00102.00-0.501694
11:35:38101.50102.00102.00-0.501693
11:30:07101.50102.00102.00-0.501692
11:30:02101.50102.00102.00-0.502691
11:29:11101.50102.00102.00-0.503689
11:28:51101.50102.00102.00-0.505686
11:28:11101.50102.00102.00-0.501681
11:28:06101.50102.00101.50-1.001680
11:27:51101.50102.00102.00-0.501679
11:27:30101.50102.00102.00-0.502678
11:25:25101.50102.00102.00-0.502676
11:25:20101.50102.00102.00-0.501674
11:24:10101.50102.00102.00-0.501673
11:23:55101.50102.00102.00-0.501672
11:23:50101.50102.00102.00-0.501671
11:23:45101.50102.00102.00-0.501670
11:23:09101.50102.00102.00-0.502669
11:21:34101.50102.00102.00-0.501667
11:21:24101.50102.00102.00-0.501666
11:21:09101.50102.00102.00-0.502665
11:20:54101.50102.00102.00-0.501663
11:20:29101.50102.00102.00-0.501662
11:20:19101.50102.00102.00-0.503661
11:19:54101.50102.00102.00-0.501658
11:19:18101.50102.00102.00-0.501657
11:18:33101.50102.00102.00-0.501656
11:17:53101.50102.00102.00-0.501655
11:17:28101.50102.00102.00-0.505654
11:14:12101.50102.00102.00-0.501649
11:11:36101.50102.00101.50-1.005648
11:10:36101.50102.00102.00-0.501643
11:09:15101.50102.00102.00-0.501642
11:06:25101.50102.00101.50-1.002641
11:04:14101.50102.00101.50-1.003639
11:04:09101.50102.00101.50-1.001636
11:02:09101.50102.00101.50-1.001635
11:01:59101.50102.00101.50-1.008634
11:01:49101.50102.00101.50-1.001626
11:01:08101.50102.00101.50-1.002625
10:59:53101.50102.00101.50-1.001623
10:59:43101.50102.00101.50-1.001622
10:58:17101.50102.00101.50-1.001621
10:58:12101.50102.00101.50-1.001620
10:55:27101.50102.00101.50-1.001619
10:53:31101.50102.00101.50-1.001618
10:51:56101.50102.00102.00-0.501617
10:48:24101.50102.00101.50-1.0010616
10:47:04101.50102.00101.50-1.001606
10:46:54101.50102.00101.50-1.003605
10:46:39101.50102.00101.50-1.001602
10:45:14101.50102.00101.50-1.001601
10:45:09101.50102.00101.50-1.001600
10:45:04101.50102.00102.00-0.501599
10:44:49101.50102.00102.00-0.501598
10:42:28101.50102.50102.00-0.501597
10:41:13102.00102.50102.00-0.501596
10:40:23102.00102.50102.00-0.501595
10:40:18102.00102.50102.00-0.501594
10:39:37102.00102.50102.00-0.502593
10:39:17102.00102.50102.00-0.501591
10:38:22102.00102.50102.00-0.501590
10:36:56101.50102.00102.00-0.501589
10:36:41101.50102.00102.00-0.501588
10:35:21102.00102.50102.00-0.501587
10:35:16102.00102.50102.00-0.501586
10:34:46102.00102.50102.00-0.503585
10:33:25101.50102.00102.00-0.509582
10:32:05101.50102.00102.00-0.502573
10:31:50101.50102.00102.00-0.5010571
10:31:05101.50102.00102.00-0.501561
10:30:55101.50102.00102.00-0.5010560
10:28:04101.50102.00101.50-1.001550
10:25:13101.50102.00102.00-0.501549
10:23:13101.50102.00101.50-1.001548
10:22:28101.50102.00101.50-1.001547
10:20:17101.50102.00102.00-0.501546
10:17:56101.50102.00101.50-1.001545
10:17:11101.50102.50101.50-1.002544
10:16:31101.50102.00102.00-0.501542
10:14:45101.50102.00101.50-1.001541
10:14:05101.50102.50101.50-1.001540
10:12:00102.00102.50102.00-0.506539
10:11:55102.00102.50102.00-0.501533
10:11:40102.00102.50102.00-0.501532
10:10:44102.00102.50102.00-0.502531
10:09:19102.00102.50102.5001529
10:08:59102.00102.50102.00-0.501528
10:08:03102.00102.50102.00-0.501527
10:07:18102.00102.50102.00-0.501526
10:07:13102.00102.50102.00-0.501525
10:07:03102.00102.50102.00-0.501524
10:04:12102.00102.50102.00-0.501523
10:03:02101.50102.00102.00-0.504522
10:02:57101.50102.00102.00-0.501518
10:02:27101.50102.00102.00-0.503517
10:01:57101.50102.00101.50-1.001514
10:01:52101.50102.00102.00-0.501513
10:00:32101.50102.00102.00-0.505512
10:00:22101.50102.00101.50-1.001507
09:59:41101.50102.00101.50-1.002506
09:59:01101.50102.00101.50-1.001504
09:57:25101.50102.00102.00-0.501503
09:57:15102.00102.50102.00-0.509502
09:56:40102.00102.50102.00-0.503493
09:56:35102.00102.50102.00-0.507490
09:56:30102.00102.50102.00-0.501483
09:55:40102.00102.50102.00-0.501482
09:54:09102.00102.50102.5001481
09:52:54102.00102.50102.00-0.501480
09:52:44102.00102.50102.00-0.501479
09:52:34101.50102.00102.00-0.507478
09:52:29101.50102.00102.00-0.501471
09:52:09101.50102.00102.00-0.501470
09:51:29101.50102.00102.00-0.501469
09:51:04101.50102.00102.00-0.503468
09:50:39101.50102.00102.00-0.501465
09:50:24101.50102.00102.00-0.501464
09:50:09101.50102.00102.00-0.501463
09:49:59101.50102.00102.00-0.501462
09:48:28101.50102.00102.00-0.501461
09:48:18101.50102.00102.00-0.501460
09:48:08101.50102.00102.00-0.502459
09:48:03101.50102.00102.00-0.501457
09:47:48101.50102.00102.00-0.502456
09:47:18101.50102.00102.00-0.501454
09:47:13101.50102.00102.00-0.501453
09:46:12101.50102.00102.00-0.501452
09:45:57101.50102.00101.50-1.001451
09:44:37101.50102.00101.50-1.001450
09:43:52101.50102.00101.50-1.001449
09:43:47101.50102.00102.00-0.501448
09:43:02101.50102.00102.00-0.501447
09:42:47101.50102.00102.00-0.502446
09:42:06101.50102.00101.50-1.001444
09:41:01101.50102.00101.50-1.001443
09:40:46101.50102.00101.50-1.001442
09:40:01101.50102.00101.50-1.001441
09:38:50101.50102.00101.50-1.001440
09:36:25101.50102.00101.50-1.001439
09:36:05101.50102.00101.50-1.001438
09:34:29101.50102.00101.50-1.001437
09:33:34101.50102.00101.50-1.001436
09:32:34101.50102.00101.50-1.001435
09:32:29101.50102.00101.50-1.001434
09:32:19101.50102.00101.50-1.002433
09:32:14101.50102.00101.50-1.0014431
09:32:09101.50102.00101.50-1.001417
09:31:59101.50102.00101.50-1.001416
09:31:54101.50102.00101.50-1.003415
09:31:34101.50102.00101.50-1.001412
09:30:48101.50102.00101.50-1.0015411
09:29:28102.00102.50102.00-0.501396
09:29:22102.00102.50102.00-0.502395
09:29:17102.00102.50102.00-0.502393
09:28:52102.00102.50102.00-0.502391
09:28:42102.00102.50102.00-0.501389
09:28:37102.00102.50102.00-0.501388
09:28:17102.00102.50102.00-0.502387
09:28:12102.00102.50102.00-0.501385
09:28:07102.00102.50102.00-0.501384
09:27:57102.00102.50102.00-0.501383
09:27:37102.00102.50102.00-0.501382
09:26:42102.00102.50102.00-0.502381
09:25:57102.00102.50102.00-0.501379
09:25:52102.00102.50102.00-0.501378
09:25:32102.00102.50102.00-0.501377
09:24:36102.00102.50102.5001376
09:24:31102.00102.50102.5001375
09:23:41101.50102.50101.50-1.002374
09:23:36102.00102.50102.00-0.502372
09:23:31102.00102.50102.00-0.501370
09:23:06102.00102.50102.00-0.501369
09:22:41101.50102.00102.00-0.501368
09:22:36101.50102.00102.00-0.501367
09:22:26101.50102.00102.00-0.501366
09:22:06101.50102.00102.00-0.502365
09:21:31101.50102.00101.50-1.001363
09:21:26101.50102.00101.50-1.002362
09:21:21101.50102.00101.50-1.001360
09:21:06101.50102.50102.00-0.501359
09:20:56102.00102.50102.00-0.508358
09:20:51102.00102.50102.00-0.503350
09:20:21101.50102.50101.50-1.001347
09:20:16102.00102.50102.00-0.505346
09:19:55101.50102.00101.50-1.002341
09:19:50102.00102.50102.00-0.507339
09:19:45101.50102.00102.00-0.5013332
09:17:49102.00102.50102.00-0.5017319
09:17:44102.00102.50102.00-0.507302
09:17:39102.00102.50102.00-0.5010295
09:16:59102.00102.50102.00-0.501285
09:15:59102.50103.00102.5003284
09:15:44102.00103.00102.00-0.501281
09:15:39102.50103.00102.5001280
09:15:34102.50103.00102.5005279
09:15:29102.50103.00102.5004274
09:15:24102.50103.00102.5001270
09:15:04102.50103.00102.5002269
09:14:59102.50103.00102.5002267
09:14:38102.50103.00102.5001265
09:14:23102.50103.00102.5002264
09:14:13102.50103.00102.5001262
09:13:58102.50103.00102.5001261
09:13:38102.50103.00102.5002260
09:13:28102.50103.00102.5001258
09:13:18102.50103.00103.00+0.501257
09:13:08102.50103.00102.5003256
09:12:48102.50103.00102.5001253
09:12:28102.50103.00103.00+0.501252
09:12:13102.00102.50102.5002251
09:12:08102.00102.50102.50025249
09:12:03102.00102.50102.5008224
09:11:33102.00102.50102.00-0.501216
09:10:53102.00102.50102.00-0.501215
09:10:18102.00102.50102.00-0.505214
09:09:42102.00102.50102.00-0.501209
09:09:12102.00102.50102.5001208
09:08:52102.00102.50102.00-0.502207
09:08:47102.00102.50102.00-0.502205
09:08:32102.00102.50102.00-0.501203
09:07:31101.50102.00102.00-0.502202
09:07:26101.50102.00102.00-0.503200
09:07:21101.50102.00102.00-0.5010197
09:07:06101.50102.00102.00-0.501187
09:07:01101.50102.00102.00-0.505186
09:06:56101.50102.00102.00-0.501181
09:06:46101.50102.00102.00-0.503180
09:06:41101.50102.00101.50-1.005177
09:06:36102.00102.50102.00-0.5018172
09:06:31102.00102.50102.00-0.502154
09:06:26102.00102.50102.00-0.502152
09:06:21102.00102.50102.00-0.5010150
09:05:51102.00102.50102.5001140
09:05:31102.00102.50102.5001139
09:05:26102.00102.50102.00-0.501138
09:04:16102.50103.00102.50014137
09:04:11102.50103.00102.50010123
09:04:06102.50103.00102.5001113
09:03:46102.50103.00102.5001112
09:03:41102.50103.00103.00+0.501111
09:03:36102.50103.00102.5002110
09:03:25102.50103.00102.5004108
09:03:10102.50103.00103.00+0.502104
09:02:45102.50103.00102.5001102
09:02:40102.50103.00102.5003101
09:02:30102.50103.00102.5001098
09:02:15102.50103.00103.00+0.50188
09:02:05102.50103.00103.00+0.50587
09:02:00102.50103.00103.00+0.50182
09:01:50102.50103.00103.00+0.501081
09:01:45102.50103.00103.00+0.50171
09:01:30103.00103.50103.00+0.50170
09:01:25103.00103.50103.00+0.50169
09:01:15103.00103.50103.00+0.50268
09:01:00103.00103.50103.00+0.50366
09:00:55103.00103.50103.00+0.50163
09:00:35103.00103.50103.00+0.50162
09:00:30102.50103.00103.50+1.00461
09:00:25102.50103.00103.00+0.50257
09:00:20102.50103.00103.00+0.501155
09:00:15102.50103.00103.00+0.50144
09:00:10----103.00+0.504343
 
加密貨幣
比特幣BTC 7961.89 -11.32 -0.14%
以太幣ETH 172.78 -0.84 -0.48%
瑞波幣XRP 0.292188 -0.00 -0.95%
比特幣現金BCH 211.93 -0.72 -0.34%
萊特幣LTC 53.34 -0.15 -0.28%
卡達幣ADA 0.037863 -0.00 -0.55%
波場幣TRX 0.015358 -0.00 -0.38%
恆星幣XLM 0.063424 -0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。