禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

95.60 ▲+0.20 +0.21% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 81 95.60 3 95.90 4 95.00 96.00 95.00 95.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:20:4195.6095.9095.60+0.20181
11:18:2795.6095.9095.60+0.20280
11:15:0495.6095.9095.60+0.20278
11:14:5995.5095.9095.50+0.10176
11:14:5995.6095.9095.60+0.20275
11:08:1495.6096.0095.60+0.20173
11:08:1495.6095.8096.00+0.60372
11:08:1495.6095.8095.90+0.50469
11:08:1495.6095.8095.80+0.40365
11:05:4495.6095.7095.70+0.30262
10:49:4695.5095.7095.50+0.10160
10:49:4095.5095.6095.60+0.20159
10:49:4095.5095.6095.60+0.20158
10:46:3495.5095.6095.60+0.20157
10:42:5495.6095.7095.60+0.20156
10:34:1695.5095.6095.60+0.20155
10:26:3695.5095.6095.60+0.20154
10:20:1995.5095.6095.60+0.20153
10:20:0495.5095.6095.50+0.10152
10:16:3295.5095.6095.60+0.20151
10:12:3295.4095.6095.60+0.20450
10:12:3295.4095.6095.60+0.20146
10:07:0895.4095.6095.60+0.20145
10:06:4295.4095.5095.50+0.10144
10:00:1695.3095.5095.30-0.10143
09:58:3295.3095.4095.400442
09:58:2995.3095.4095.400138
09:55:1995.3095.4095.30-0.10137
09:52:2295.3095.4095.30-0.10136
09:51:4295.3095.4095.30-0.10235
09:46:5695.3095.4095.400233
09:46:3995.3095.5095.30-0.10131
09:46:3995.3095.5095.50+0.10330
09:46:3995.3095.5095.50+0.10127
09:45:5695.4095.5095.400126
09:43:3995.4095.5095.400125
09:41:3895.4095.5095.400224
09:33:4195.4095.5095.400122
09:25:3895.3095.4095.400121
09:22:1795.3095.5095.30-0.10120
09:20:3195.4095.5095.400119
09:19:5595.4095.5095.400118
09:19:3595.4095.5095.50+0.10117
09:19:2595.4095.5095.50+0.10216
09:18:1295.4095.5095.50+0.10114
09:17:1095.4095.5095.50+0.10113
09:16:4395.4095.5095.50+0.10112
09:16:4395.4095.5095.50+0.10111
09:14:1095.4095.5095.400110
09:14:1095.4095.5095.50+0.1059
09:03:4895.3095.4095.40014
09:01:5895.1095.3095.30-0.1023
09:00:11----95.00-0.4011
 
加密貨幣
比特幣BTC 66306.38 -2,084.24 -3.05%
以太幣ETH 3431.55 -210.86 -5.79%
瑞波幣XRP 0.619656 0.00 0.07%
比特幣現金BCH 381.25 -21.41 -5.32%
萊特幣LTC 83.93 -1.93 -2.25%
卡達幣ADA 0.632461 -0.05 -7.14%
波場幣TRX 0.123144 0.00 -2.42%
恆星幣XLM 0.126886 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。