建 準  (2421) 電子零組件業 上市

52.20 ▼-0.10 -0.19% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,368 52.20 123 52.30 15 52.40 52.70 50.80 52.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.2052.3052.20-0.10543368
13:24:4952.1052.2052.20-0.1013314
13:24:4852.1052.2052.10-0.2013313
13:24:2652.1052.2052.20-0.10103312
13:24:0252.1052.2052.10-0.2033302
13:23:5552.1052.2052.20-0.1013299
13:23:4852.1052.2052.10-0.2013298
13:23:4852.1052.2052.10-0.2013297
13:23:4852.1052.2052.20-0.1013296
13:23:3452.1052.2052.10-0.2013295
13:23:1952.1052.2052.10-0.2033294
13:23:1052.1052.2052.20-0.1013291
13:23:1052.1052.2052.10-0.2013290
13:22:5452.1052.2052.20-0.1023289
13:22:4752.1052.2052.10-0.2013287
13:22:2552.1052.2052.10-0.2023286
13:22:2352.1052.2052.20-0.1013284
13:20:5652.1052.2052.20-0.1023283
13:20:0152.1052.2052.20-0.1013281
13:20:0052.1052.2052.20-0.1013280
13:19:1752.1052.2052.20-0.1013279
13:17:5552.1052.2052.20-0.1013278
13:17:1652.1052.2052.10-0.2013277
13:16:0252.1052.2052.10-0.2023276
13:15:5452.1052.2052.20-0.1013274
13:15:1652.1052.2052.20-0.1013273
13:15:1052.1052.2052.20-0.1013272
13:14:1552.1052.2052.20-0.1013271
13:14:1552.1052.2052.10-0.2013270
13:14:1352.1052.2052.10-0.2053269
13:13:5152.1052.2052.10-0.2043264
13:13:5152.1052.2052.10-0.2023260
13:13:5152.1052.2052.10-0.2013258
13:13:4952.1052.2052.10-0.2013257
13:13:3452.1052.2052.10-0.2013256
13:13:3152.1052.2052.10-0.2033255
13:13:1152.1052.2052.10-0.2023252
13:13:0352.1052.2052.10-0.2013250
13:11:5652.1052.2052.10-0.2013249
13:11:5452.1052.2052.20-0.1013248
13:10:2152.1052.2052.20-0.1013247
13:09:3152.1052.2052.10-0.2033246
13:09:1352.1052.2052.20-0.1063243
13:09:0552.1052.2052.20-0.1023237
13:08:5552.1052.2052.20-0.1013235
13:08:0352.1052.2052.10-0.2013234
13:08:0252.1052.2052.20-0.1013233
13:07:5652.1052.2052.10-0.2013232
13:07:2952.1052.2052.20-0.1013231
13:06:5752.1052.2052.10-0.2013230
13:06:4252.1052.2052.10-0.2013229
13:06:3352.1052.2052.10-0.2013228
13:05:5352.1052.2052.20-0.1013227
13:05:4252.1052.2052.10-0.2023226
13:05:3152.1052.2052.20-0.1013224
13:05:1552.1052.2052.20-0.1013223
13:05:0152.2052.3052.20-0.1063222
13:04:5152.2052.3052.20-0.1053216
13:04:0952.2052.3052.30013211
13:04:0752.2052.3052.20-0.1013210
13:03:0852.2052.4052.40+0.1013209
13:03:0752.3052.4052.30023208
13:03:0752.3052.4052.300103206
13:03:0252.3052.4052.40+0.1013196
13:02:0352.3052.4052.40+0.1013195
13:02:0352.3052.4052.40+0.1023194
13:01:5152.3052.4052.40+0.1013192
13:01:5152.2052.3052.300163191
13:01:5052.2052.3052.20-0.1013175
13:01:3152.2052.3052.30013174
13:01:2252.1052.2052.20-0.1013173
13:01:1952.1052.2052.20-0.1033172
13:01:1652.1052.2052.20-0.1013169
13:01:1652.1052.2052.20-0.1023168
13:01:1352.1052.2052.20-0.1013166
13:01:0452.1052.2052.20-0.1013165
13:00:5852.1052.2052.20-0.1023164
13:00:4252.1052.2052.20-0.1013162
13:00:4052.1052.2052.10-0.2013161
13:00:3752.1052.2052.20-0.1013160
13:00:3752.1052.2052.20-0.1033159
13:00:1752.1052.2052.10-0.2013156
12:59:4952.1052.2052.10-0.2013155
12:59:4852.1052.2052.10-0.2073154
12:59:4552.1052.2052.10-0.2013147
12:58:5052.1052.2052.20-0.1013146
12:58:4252.1052.2052.20-0.1013145
12:58:4252.1052.2052.20-0.1013144
12:58:3052.1052.2052.20-0.1063143
12:58:2852.1052.2052.20-0.1013137
12:58:1652.0052.1052.10-0.2013136
12:58:1252.0052.1052.10-0.2013135
12:57:4552.0052.1052.10-0.2013134
12:57:3352.0052.1052.10-0.2013133
12:57:2352.0052.1052.10-0.2023132
12:57:1552.0052.1052.10-0.2013130
12:56:3352.0052.1052.10-0.2023129
12:56:2952.0052.1052.10-0.2023127
12:55:5252.0052.1052.10-0.2013125
12:55:4652.0052.1052.10-0.2013124
12:55:0852.0052.1052.10-0.2013123
12:54:5052.0052.1052.10-0.2033122
12:52:5452.0052.1052.10-0.2023119
12:51:5252.0052.1052.10-0.2013117
12:51:4952.0052.1052.00-0.3013116
12:51:0352.0052.1052.10-0.2013115
12:50:2951.8052.0052.00-0.3033114
12:49:4451.8052.0052.00-0.3013111
12:49:4451.8052.0052.00-0.3033110
12:49:0551.8051.9051.90-0.4013107
12:49:0551.8051.9051.90-0.4063106
12:49:0251.8051.9051.90-0.4013100
12:48:3651.8052.0052.00-0.3033099
12:48:2351.8052.0051.80-0.5053096
12:47:2951.8052.0052.00-0.3033091
12:47:0551.9052.0051.90-0.4083088
12:46:3251.9052.0051.90-0.4033080
12:46:2151.9052.0052.00-0.3033077
12:46:1351.9052.0052.00-0.3013074
12:45:1351.8051.9051.90-0.4033073
12:44:3451.8051.9051.90-0.4013070
12:44:0451.8051.9051.90-0.4033069
12:44:0151.9052.0051.90-0.4043066
12:43:1951.8052.0051.80-0.5023062
12:42:5651.8052.0052.00-0.3033060
12:42:0151.8051.9051.90-0.40113057
12:42:0051.8051.9051.90-0.4013046
12:41:4851.8051.9051.90-0.4033045
12:41:2451.8051.9051.90-0.4013042
12:40:5051.8051.9051.90-0.4053041
12:40:4051.8051.9051.90-0.4033036
12:39:3251.8051.9051.90-0.4033033
12:39:1851.8051.9051.80-0.5013030
12:38:5751.8051.9051.80-0.5013029
12:38:5651.8051.9051.90-0.4013028
12:38:2451.8051.9051.90-0.4033027
12:37:1751.8051.9051.90-0.4033024
12:36:5051.8051.9051.90-0.4013021
12:36:3451.8051.9051.90-0.4013020
12:36:0951.8051.9051.90-0.4033019
12:35:5751.8051.9051.80-0.5013016
12:35:0151.8051.9051.90-0.4033015
12:33:5351.8051.9051.90-0.4033012
12:33:4451.8051.9051.90-0.4013009
12:33:0851.8051.9051.90-0.4013008
12:32:4451.8051.9051.90-0.4033007
12:31:4551.8051.9051.90-0.4013004
12:31:3651.8051.9051.90-0.4033003
12:30:2851.8051.9051.90-0.4033000
12:30:0351.8051.9051.90-0.4032997
12:29:2051.7051.8051.90-0.4022994
12:29:2051.7051.8051.80-0.5012992
12:29:0851.7051.9051.90-0.4012991
12:28:1351.7051.9051.90-0.4032990
12:27:0551.7051.9051.90-0.4032987
12:26:5751.8051.9051.80-0.5022984
12:26:5551.8051.9051.90-0.4012982
12:26:4951.9052.0051.90-0.4022981
12:26:4951.9052.0051.90-0.4092979
12:26:4951.9052.0051.90-0.4052970
12:26:0351.9052.0051.90-0.4022965
12:25:5751.9052.0052.00-0.3032963
12:24:4951.9052.0052.00-0.3032960
12:24:4651.9052.0052.00-0.3022957
12:24:4051.9052.0051.90-0.4012955
12:23:4151.9052.0052.00-0.3032954
12:22:5351.9052.0052.00-0.3012951
12:22:3251.9052.0052.00-0.3032950
12:22:0651.9052.0052.00-0.3012947
12:21:2451.9052.0052.00-0.3032946
12:20:3051.9052.0052.00-0.3012943
12:20:1651.9052.0052.00-0.3032942
12:19:4351.9052.0052.00-0.3012939
12:19:4151.9052.0051.90-0.4012938
12:19:0951.9052.0052.00-0.3032937
12:18:2651.9052.0051.90-0.4012934
12:18:0151.9052.0052.00-0.3032933
12:18:0051.9052.0052.00-0.3012930
12:17:5451.9052.0052.00-0.3082929
12:17:1651.9052.0052.00-0.3012921
12:16:5351.9052.0052.00-0.3032920
12:16:1051.9052.0051.90-0.4012917
12:15:5251.9052.0051.90-0.4012916
12:15:4551.9052.0052.00-0.3032915
12:15:3751.9052.0051.90-0.4012912
12:15:0251.8051.9051.90-0.4022911
12:14:5051.8051.9051.90-0.4012909
12:14:4751.8051.9051.80-0.5012908
12:14:3751.8051.9051.90-0.4032907
12:13:3851.8052.0052.00-0.3012904
12:13:2951.8051.9052.00-0.3022903
12:13:2951.8051.9051.90-0.4012901
12:12:5551.8051.9051.90-0.4012900
12:12:4851.8051.9051.90-0.4012899
12:12:2751.8051.9051.90-0.4012898
12:12:2051.8051.9051.90-0.4032897
12:12:1151.8051.9051.90-0.4022894
12:11:4551.7051.8051.90-0.4012892
12:11:4551.7051.8051.80-0.5012891
12:11:1251.7051.9051.90-0.4032890
12:10:5051.7051.9051.90-0.4022887
12:10:4351.7051.9051.90-0.4012885
12:10:0451.7051.8051.90-0.4022884
12:10:0451.7051.8051.80-0.5012882
12:09:5051.6051.7051.70-0.6012881
12:08:5751.6051.7051.70-0.6032880
12:07:4951.6051.7051.70-0.6032877
12:07:4751.6051.7051.60-0.7012874
12:07:3851.6051.7051.70-0.6012873
12:06:5651.7051.8051.70-0.6052872
12:06:5351.7051.8051.70-0.6032867
12:06:4151.7051.8051.80-0.5032864
12:05:3351.7051.8051.90-0.4012861
12:05:3351.7051.8051.80-0.5022860
12:04:2551.7051.8051.80-0.5032858
12:04:1851.8051.9051.80-0.5012855
12:04:1851.8051.9051.80-0.5012854
12:04:0851.7051.9051.90-0.4012853
12:03:5751.7051.8051.80-0.5012852
12:03:1651.7051.9051.90-0.4032851
12:02:4851.7051.9051.90-0.4012848
12:02:3451.7051.9051.90-0.4012847
12:02:3251.8051.9051.80-0.5012846
12:02:0851.8051.9051.90-0.4032845
12:01:0051.7051.9051.90-0.4032842
11:59:5351.7051.9051.70-0.6012839
11:59:5251.7051.9051.90-0.4032838
11:59:1951.6051.9051.90-0.4032835
11:58:4451.6051.9051.90-0.4032832
11:58:3751.6051.8051.80-0.5012829
11:57:5951.6051.9051.90-0.4012828
11:57:4851.6051.8051.80-0.5012827
11:57:4551.6051.8051.80-0.5012826
11:57:3751.6051.8051.80-0.5032825
11:57:2751.6051.8051.80-0.5012822
11:56:2951.6051.7051.70-0.6042821
11:56:2951.6051.7051.70-0.6032817
11:55:5451.6051.7051.70-0.6012814
11:55:2051.5051.7051.70-0.6032813
11:55:1751.5051.6051.60-0.7022810
11:55:1751.5051.6051.60-0.7022808
11:55:0051.5051.6051.60-0.7012806
11:55:0051.5051.6051.60-0.7012805
11:54:1251.5051.7051.70-0.6032804
11:53:0951.5051.7051.70-0.6012801
11:53:0451.5051.7051.70-0.6032800
11:52:4351.5051.7051.50-0.8012797
11:51:5651.5051.7051.70-0.6032796
11:50:5951.5051.7051.50-0.8012793
11:50:4851.5051.7051.70-0.6032792
11:50:3451.6051.7051.60-0.7012789
11:49:4051.6051.7051.70-0.6032788
11:49:3351.6051.7051.60-0.7012785
11:49:2651.6051.7051.60-0.7012784
11:49:2051.6051.7051.60-0.7032783
11:48:4251.5051.6051.60-0.7012780
11:48:3251.5051.6051.60-0.7032779
11:48:2051.5051.6051.60-0.7012776
11:47:2551.5051.6051.70-0.6022775
11:47:2551.5051.6051.60-0.7012773
11:47:1551.6051.7051.60-0.7012772
11:46:4551.6051.7051.60-0.7012771
11:46:4151.5051.6051.60-0.7032770
11:46:2351.5051.6051.60-0.7032767
11:46:1751.5051.6051.60-0.7032764
11:45:1351.5051.6051.60-0.7022761
11:45:0951.5051.6051.60-0.7032759
11:44:0051.5051.6051.60-0.7032756
11:43:3051.5051.6051.60-0.7012753
11:42:5251.4051.5051.60-0.7022752
11:42:5251.4051.5051.50-0.8012750
11:42:3051.4051.5051.50-0.8012749
11:41:4451.4051.5051.50-0.8032748
11:40:3651.4051.5051.50-0.8012745
11:40:3651.4051.5051.50-0.8032744
11:40:1351.4051.5051.50-0.8012741
11:39:2851.4051.5051.50-0.8032740
11:39:1751.4051.5051.40-0.9012737
11:38:5151.4051.5051.40-0.9012736
11:38:4151.4051.5051.50-0.8012735
11:38:2151.4051.5051.50-0.8032734
11:37:1351.3051.5051.50-0.8032731
11:36:0551.2051.5051.50-0.8032728
11:34:5751.2051.3051.50-0.8012725
11:34:5751.2051.3051.40-0.9012724
11:34:5751.2051.3051.30-1.0012723
11:34:5551.2051.3051.20-1.1012722
11:33:5151.2051.5051.20-1.1012721
11:33:5151.2051.5051.50-0.8012720
11:33:4851.2051.4051.40-0.9032719
11:32:4051.2051.4051.40-0.9032716
11:32:4051.2051.3051.30-1.0012713
11:31:3551.2051.4051.40-0.9012712
11:31:3451.2051.3051.30-1.0012711
11:31:3251.2051.3051.40-0.9022710
11:31:3251.2051.3051.30-1.0012708
11:31:1151.2051.4051.20-1.1012707
11:30:4551.2051.4051.20-1.1062706
11:30:3751.2051.4051.40-0.9012700
11:30:2451.2051.3051.40-0.9012699
11:30:2451.2051.3051.30-1.0022698
11:29:5551.2051.3051.30-1.0012696
11:29:4251.2051.3051.30-1.0012695
11:29:1651.2051.3051.30-1.0032694
11:29:0251.2051.3051.30-1.0012691
11:28:5551.2051.3051.30-1.0012690
11:28:0951.2051.3051.30-1.0032689
11:27:5951.2051.3051.20-1.1072686
11:27:5651.2051.3051.30-1.0012679
11:27:1951.2051.3051.30-1.0012678
11:27:0151.2051.3051.30-1.0032677
11:25:5351.1051.2051.20-1.1062674
11:25:5351.1051.2051.20-1.1032668
11:25:0351.2051.3051.20-1.1022665
11:24:4551.2051.3051.20-1.1012663
11:24:4551.2051.3051.30-1.0032662
11:24:1251.1051.3051.30-1.0012659
11:24:1051.2051.4051.20-1.10102658
11:24:1051.2051.4051.20-1.1052648
11:24:0651.3051.4051.30-1.0082643
11:24:0651.3051.4051.40-0.9012635
11:23:4951.3051.4051.40-0.9012634
11:23:4251.3051.4051.40-0.90102633
11:23:3751.3051.4051.40-0.9032623
11:23:3151.3051.4051.40-0.9012620
11:23:1751.2051.4051.40-0.9012619
11:22:3751.2051.3051.30-1.0082618
11:22:3751.2051.3051.30-1.00102610
11:22:3751.2051.3051.30-1.0032600
11:22:2351.2051.3051.30-1.0012597
11:21:5451.2051.3051.30-1.00102596
11:21:1751.2051.3051.20-1.1022586
11:21:1551.2051.3051.20-1.1012584
11:21:0851.2051.3051.20-1.1022583
11:20:5951.2051.3051.20-1.1012581
11:20:5351.2051.3051.20-1.1012580
11:20:4951.2051.3051.30-1.0012579
11:20:4651.2051.3051.20-1.1012578
11:20:1551.0051.2051.20-1.1062577
11:19:5651.0051.2051.20-1.1012571
11:19:2351.0051.2051.20-1.1012570
11:19:0450.9051.2051.20-1.1012569
11:18:4550.9051.2051.20-1.1012568
11:18:3950.9051.1051.10-1.2012567
11:18:3950.9051.1051.10-1.20102566
11:18:3750.9051.0051.00-1.30162556
11:18:2550.9051.0051.00-1.3012540
11:18:2150.9051.0051.00-1.3012539
11:18:1450.8050.9050.90-1.4012538
11:18:1450.8050.9050.90-1.4012537
11:17:4650.8050.9050.90-1.4012536
11:17:3950.8050.9050.90-1.4012535
11:17:3050.8050.9050.90-1.4012534
11:17:2450.8050.9050.90-1.4012533
11:17:2450.8050.9050.80-1.5012532
11:17:2450.8050.9050.90-1.4012531
11:17:1550.8050.9050.90-1.4022530
11:17:1550.8050.9050.90-1.4032528
11:17:0650.8050.9050.80-1.5012525
11:16:4550.8050.9050.80-1.5012524
11:16:3750.8050.9050.90-1.4012523
11:16:0450.8050.9050.80-1.5062522
11:16:0350.8050.9050.80-1.5012516
11:15:5150.8050.9050.90-1.4012515
11:15:3950.9051.0050.90-1.4012514
11:15:0450.8050.9050.90-1.4012513
11:14:5050.8050.9050.90-1.4012512
11:14:4650.8050.9050.80-1.5012511
11:14:4450.8050.9050.80-1.5062510
11:14:4050.8050.9050.90-1.4032504
11:14:3350.8050.9050.90-1.4012501
11:14:0250.8050.9050.90-1.4012500
11:14:0050.8050.9050.80-1.5012499
11:13:5950.8050.9050.80-1.5062498
11:13:4250.8050.9050.90-1.4012492
11:13:4050.8050.9050.90-1.4052491
11:13:2550.8050.9050.90-1.4012486
11:13:2550.8050.9050.90-1.4012485
11:13:1350.8050.9050.90-1.4012484
11:13:1150.8050.9050.90-1.4012483
11:12:5650.8050.9050.90-1.4012482
11:12:5650.8050.9050.80-1.5012481
11:12:5650.8050.9050.90-1.4022480
11:12:5450.8050.9050.80-1.5012478
11:12:5150.8051.0050.80-1.5012477
11:12:3850.8050.9050.90-1.4022476
11:12:2250.8050.9050.90-1.4022474
11:12:1050.8050.9050.90-1.4012472
11:11:5450.8050.9050.80-1.50102471
11:11:1350.9051.0050.90-1.4022461
11:11:0750.9051.0050.90-1.4022459
11:11:0150.9051.0050.90-1.4012457
11:11:0150.8050.9050.90-1.4062456
11:10:3750.8050.9050.90-1.4012450
11:10:1350.8050.9050.80-1.5022449
11:10:1050.8050.9050.80-1.5012447
11:10:1050.8050.9050.90-1.4092446
11:10:0050.8050.9050.80-1.5012437
11:09:4450.8050.9050.90-1.4012436
11:09:3650.8050.9050.80-1.5012435
11:09:3650.8050.9050.80-1.5042434
11:09:3650.8050.9050.80-1.5012430
11:09:3650.8050.9050.80-1.5062429
11:09:3350.8050.9050.80-1.50102423
11:09:0350.9051.0050.90-1.4012413
11:09:0050.9051.0050.90-1.4012412
11:09:0050.9051.0050.90-1.4012411
11:08:5250.9051.0050.90-1.4012410
11:08:3450.9051.0050.90-1.4012409
11:08:2550.9051.0050.90-1.4012408
11:08:1550.8050.9050.90-1.4012407
11:08:1250.8050.9050.90-1.4012406
11:08:0650.8050.9050.90-1.4012405
11:08:0250.9051.0050.90-1.4012404
11:07:5050.9051.0050.90-1.4022403
11:07:4750.9051.0050.90-1.4022401
11:07:3450.8050.9050.90-1.4012399
11:07:3350.8050.9050.90-1.4012398
11:07:2550.8050.9050.90-1.4042397
11:07:1150.8050.9050.80-1.5012393
11:07:0350.8050.9050.80-1.50102392
11:06:4450.8050.9050.90-1.4012382
11:06:3150.8050.9050.80-1.5022381
11:06:3050.8050.9050.80-1.5012379
11:06:3050.8050.9050.80-1.5032378
11:06:2950.8050.9050.80-1.5022375
11:06:2350.8050.9050.80-1.5012373
11:06:1850.8050.9050.80-1.5012372
11:06:1450.8051.0050.80-1.5012371
11:06:1350.8051.0050.80-1.5012370
11:06:0850.8051.0050.80-1.5012369
11:06:0850.9051.0050.90-1.4032368
11:06:0850.9051.0050.90-1.40132365
11:06:0850.9051.0050.90-1.40132352
11:05:3050.9051.0051.00-1.3012339
11:05:2950.9051.0051.00-1.3022338
11:05:0150.9051.0051.00-1.30102336
11:04:5550.9051.0051.00-1.3012326
11:04:5150.9051.0050.90-1.4032325
11:04:4050.9051.0051.00-1.3012322
11:04:3550.9051.0051.00-1.3012321
11:04:0951.0051.1051.00-1.30102320
11:04:0250.9051.1050.90-1.4012310
11:04:0250.9051.1051.10-1.2052309
11:04:0150.9051.1050.90-1.4012304
11:04:0151.0051.1051.00-1.30152303
11:04:0151.0051.1051.00-1.3042288
11:04:0151.0051.1051.00-1.30102284
11:04:0151.0051.1051.00-1.3032274
11:03:5451.0051.1051.00-1.3012271
11:03:3051.0051.1051.10-1.2012270
11:02:4251.0051.1051.10-1.2012269
11:02:0251.0051.1051.00-1.3012268
11:01:5251.0051.1051.10-1.2012267
11:01:4351.0051.1051.10-1.2022266
11:01:2451.0051.1051.10-1.2012264
11:01:0251.0051.1051.10-1.2022263
11:00:5951.0051.1051.00-1.3032261
11:00:4050.9051.0051.00-1.3012258
11:00:1450.9051.0051.00-1.3012257
11:00:1250.9051.0051.00-1.3012256
11:00:1150.9051.0051.00-1.3012255
11:00:0550.9051.0051.00-1.3012254
11:00:0450.9051.0051.00-1.3012253
10:59:5950.9051.0051.00-1.3022252
10:59:5350.9051.0051.00-1.3022250
10:59:3251.0051.1050.90-1.4022248
10:59:3251.0051.1051.00-1.3022246
10:59:1050.9051.1050.90-1.4042244
10:59:0750.9051.1050.90-1.4012240
10:58:5350.9051.1050.90-1.4012239
10:58:5350.9051.0051.00-1.30102238
10:58:5350.9051.0050.90-1.4012228
10:58:4950.9051.0050.90-1.4012227
10:58:4450.9051.0050.90-1.4022226
10:58:4150.9051.0050.90-1.4012224
10:58:2650.9051.0050.90-1.4012223
10:58:2550.9051.0051.00-1.3022222
10:58:2450.9051.0050.90-1.4012220
10:58:2450.9051.0050.90-1.4062219
10:58:1850.9051.0050.90-1.4042213
10:58:0350.9051.0051.00-1.3032209
10:57:5450.9051.0050.90-1.4012206
10:57:4650.9051.0051.00-1.3012205
10:57:4150.9051.0051.00-1.3012204
10:57:3850.9051.0051.00-1.3012203
10:57:3050.9051.0051.00-1.3012202
10:57:1350.9051.0051.00-1.3012201
10:57:1050.9051.0050.90-1.4012200
10:57:0750.9051.0050.90-1.4012199
10:57:0250.9051.1050.90-1.4012198
10:56:5850.9051.1050.90-1.4032197
10:56:3750.9051.0051.00-1.3022194
10:56:3250.9051.0051.10-1.2032192
10:56:3250.9051.0051.00-1.3022189
10:56:3150.9051.0051.00-1.3022187
10:56:2950.9051.0051.00-1.3012185
10:56:2650.9051.0051.00-1.3012184
10:56:2050.9051.0051.00-1.3032183
10:56:1951.0051.1051.00-1.30162180
10:56:1751.0051.1051.00-1.3012164
10:56:1651.0051.1051.00-1.3012163
10:56:1551.0051.1051.00-1.3012162
10:56:0951.0051.1051.00-1.3042161
10:56:0251.0051.1051.00-1.30132157
10:55:5351.0051.1051.00-1.3012144
10:55:4051.0051.1051.10-1.2052143
10:55:3251.0051.1051.10-1.2012138
10:55:2951.0051.1051.00-1.3022137
10:55:2951.0051.1051.00-1.3042135
10:55:2951.0051.1051.00-1.30502131
10:55:2851.0051.1051.00-1.3012081
10:55:2051.0051.1051.00-1.3012080
10:55:1651.0051.1051.10-1.2012079
10:55:1451.0051.1051.00-1.3022078
10:55:0851.0051.1051.00-1.3042076
10:55:0851.0051.1051.00-1.3042072
10:55:0851.0051.1051.00-1.3012068
10:55:0851.0051.1051.00-1.3042067
10:55:0851.0051.1051.00-1.3092063
10:55:0851.0051.1051.00-1.3042054
10:55:0851.0051.1051.00-1.30202050
10:55:0751.0051.1051.00-1.3012030
10:55:0251.0051.1051.00-1.3012029
10:55:0251.0051.1051.10-1.20102028
10:55:0151.0051.1051.00-1.3082018
10:55:0151.0051.1051.00-1.3012010
10:54:5351.0051.1051.00-1.3012009
10:54:5151.0051.1051.00-1.3012008
10:54:5051.0051.1051.00-1.30122007
10:54:4651.0051.1051.00-1.3011995
10:54:4151.0051.1051.00-1.3011994
10:54:3651.0051.1051.00-1.3021993
10:54:3551.1051.2051.10-1.2011991
10:54:3551.1051.2051.10-1.2011990
10:54:3551.1051.2051.10-1.2041989
10:54:3551.1051.2051.10-1.2011985
10:54:3551.1051.2051.10-1.2011984
10:54:3551.1051.2051.10-1.2041983
10:54:3551.1051.2051.10-1.2041979
10:54:3551.1051.2051.10-1.2011975
10:54:3251.1051.2051.10-1.2011974
10:54:3051.1051.2051.10-1.2091973
10:54:2851.1051.2051.10-1.2011964
10:54:2451.1051.2051.10-1.2031963
10:54:2351.1051.2051.10-1.2011960
10:54:2251.1051.2051.10-1.2011959
10:54:2251.1051.2051.10-1.2041958
10:54:2251.1051.2051.10-1.2041954
10:54:2251.1051.2051.10-1.2041950
10:54:2251.1051.2051.10-1.2041946
10:54:2251.1051.2051.10-1.20171942
10:54:1851.1051.2051.20-1.1011925
10:54:1651.1051.2051.20-1.1011924
10:54:1351.1051.2051.10-1.2011923
10:54:1351.1051.2051.10-1.2041922
10:54:1351.1051.2051.10-1.2011918
10:54:1351.1051.2051.10-1.2011917
10:54:1351.1051.2051.10-1.2041916
10:54:1351.1051.2051.10-1.2041912
10:54:1351.1051.2051.10-1.2041908
10:54:0851.2051.3051.20-1.1051904
10:54:0751.2051.3051.20-1.1011899
10:54:0751.2051.3051.20-1.1051898
10:54:0751.2051.3051.20-1.10161893
10:54:0651.2051.3051.20-1.1051877
10:54:0651.2051.3051.20-1.1011872
10:54:0151.2051.3051.20-1.1011871
10:53:5751.2051.3051.20-1.1051870
10:53:5551.2051.3051.20-1.1011865
10:53:5351.2051.3051.20-1.1011864
10:52:5551.2051.3051.20-1.1011863
10:52:5151.2051.3051.20-1.1021862
10:52:5051.2051.3051.20-1.1011860
10:52:4751.2051.3051.20-1.1011859
10:52:2251.2051.3051.30-1.0011858
10:52:1551.3051.4051.30-1.0011857
10:52:1151.3051.4051.30-1.0011856
10:51:4951.3051.4051.30-1.0011855
10:51:4951.3051.4051.30-1.0011854
10:51:4951.3051.4051.30-1.00141853
10:51:3851.3051.4051.30-1.0051839
10:51:3451.3051.4051.30-1.0011834
10:51:2351.3051.4051.30-1.0011833
10:51:1451.3051.4051.30-1.00101832
10:51:1251.3051.4051.40-0.9011822
10:50:2651.3051.4051.40-0.9011821
10:50:2351.3051.4051.30-1.0031820
10:49:5751.3051.4051.30-1.0011817
10:49:5651.3051.4051.40-0.9011816
10:49:5251.3051.4051.30-1.0011815
10:49:4851.3051.4051.30-1.0011814
10:49:3251.3051.4051.30-1.0011813
10:48:4351.3051.4051.30-1.0011812
10:48:3951.3051.4051.30-1.0011811
10:48:3551.3051.4051.30-1.0011810
10:47:5551.3051.4051.40-0.9051809
10:47:4751.3051.4051.40-0.90101804
10:47:3551.3051.4051.30-1.0031794
10:47:2551.3051.4051.30-1.0011791
10:47:1451.3051.4051.30-1.0051790
10:47:1051.3051.4051.30-1.0011785
10:46:4851.3051.4051.30-1.0011784
10:46:2851.3051.4051.30-1.0011783
10:46:2851.3051.4051.30-1.0041782
10:46:2351.3051.4051.30-1.00101778
10:46:1351.3051.4051.30-1.0011768
10:45:5751.3051.4051.30-1.0021767
10:45:4751.3051.4051.30-1.0021765
10:45:3751.3051.4051.40-0.9011763
10:45:3751.3051.4051.30-1.0011762
10:45:3651.3051.4051.30-1.0041761
10:45:3351.3051.4051.30-1.0011757
10:45:2751.3051.4051.30-1.0011756
10:45:2651.3051.4051.30-1.0011755
10:45:2551.3051.4051.30-1.0011754
10:45:1651.3051.4051.30-1.0011753
10:45:1651.3051.4051.30-1.00101752
10:45:1251.3051.4051.30-1.0051742
10:45:0851.3051.4051.30-1.0071737
10:45:0551.3051.4051.30-1.0011730
10:44:5751.3051.4051.30-1.00101729
10:44:5151.3051.4051.30-1.0011719
10:44:4651.3051.4051.30-1.0011718
10:44:4651.3051.4051.30-1.0011717
10:44:4151.3051.4051.30-1.0011716
10:44:3651.3051.4051.30-1.0011715
10:44:2851.3051.4051.40-0.9011714
10:44:1851.3051.4051.40-0.9011713
10:44:1151.4051.5051.40-0.9031712
10:44:0851.4051.5051.40-0.9011709
10:44:0751.4051.5051.40-0.9021708
10:44:0651.4051.5051.40-0.9011706
10:44:0651.4051.5051.40-0.9031705
10:44:0351.4051.5051.40-0.9011702
10:43:5651.4051.5051.40-0.9021701
10:43:5251.4051.5051.40-0.9011699
10:43:5151.4051.5051.40-0.9021698
10:43:4751.4051.5051.40-0.9011696
10:43:2551.4051.5051.40-0.9011695
10:43:1551.4051.6051.40-0.9011694
10:43:1451.4051.6051.40-0.9011693
10:43:0951.4051.6051.40-0.9011692
10:43:0451.4051.6051.40-0.9011691
10:42:5951.4051.6051.40-0.9021690
10:42:5951.5051.6051.50-0.80431688
10:42:5951.5051.6051.50-0.8051645
10:42:5951.5051.6051.50-0.8011640
10:42:5951.5051.6051.50-0.8021639
10:42:5951.5051.6051.50-0.8011637
10:42:5951.5051.6051.50-0.80131636
10:42:5951.5051.6051.50-0.80131623
10:42:5951.5051.6051.50-0.80301610
10:42:5951.5051.6051.50-0.80641580
10:42:4851.5051.6051.60-0.7031516
10:42:3151.5051.6051.50-0.8011513
10:42:2951.5051.6051.50-0.8021512
10:42:0751.5051.6051.50-0.8011510
10:42:0751.5051.6051.60-0.7021509
10:42:0451.5051.6051.60-0.7031507
10:40:4751.5051.6051.60-0.7011504
10:40:4451.5051.6051.60-0.7021503
10:40:3751.5051.6051.60-0.7011501
10:40:2551.6051.7051.60-0.7091500
10:40:2551.6051.7051.60-0.7011491
10:40:2551.6051.7051.60-0.7011490
10:40:2551.6051.7051.60-0.7051489
10:40:2551.6051.7051.60-0.7051484
10:40:2551.6051.7051.60-0.70111479
10:40:1851.6051.7051.60-0.7031468
10:39:3351.6051.7051.60-0.7011465
10:38:4551.6051.7051.60-0.7021464
10:38:0851.6051.7051.60-0.7021462
10:38:0751.6051.7051.60-0.7021460
10:37:1951.6051.7051.60-0.7041458
10:36:2351.6051.7051.60-0.7021454
10:35:5851.5051.7051.70-0.6011452
10:35:5651.5051.7051.50-0.8011451
10:35:5651.5051.6051.60-0.70111450
10:35:5651.5051.6051.60-0.7011439
10:35:5151.5051.6051.60-0.7011438
10:35:4851.5051.6051.60-0.7011437
10:35:4551.5051.6051.60-0.7011436
10:35:4251.5051.6051.60-0.7021435
10:35:4051.5051.6051.60-0.7011433
10:35:3551.5051.6051.60-0.7011432
10:35:2751.5051.6051.60-0.70101431
10:35:0051.5051.6051.60-0.7031421
10:34:5751.5051.6051.60-0.7051418
10:34:5651.5051.6051.60-0.7031413
10:34:5151.5051.6051.60-0.7011410
10:34:0551.5051.6051.60-0.7011409
10:34:0451.5051.6051.60-0.7011408
10:34:0251.5051.6051.60-0.7011407
10:33:5551.5051.6051.60-0.7021406
10:33:5351.5051.6051.50-0.8021404
10:33:5251.5051.6051.60-0.7041402
10:33:4851.5051.6051.60-0.7011398
10:33:3551.5051.6051.60-0.7011397
10:33:1851.5051.6051.60-0.7011396
10:32:2851.5051.6051.50-0.8021395
10:32:0051.5051.6051.60-0.7011393
10:31:0851.5051.6051.60-0.7011392
10:31:0351.5051.6051.50-0.8011391
10:30:3751.5051.6051.50-0.8011390
10:30:3651.5051.6051.50-0.8011389
10:30:2251.5051.6051.50-0.8011388
10:30:1751.5051.6051.50-0.8051387
10:30:1751.6051.7051.60-0.7041382
10:30:0651.6051.7051.60-0.7011378
10:30:0151.6051.7051.60-0.7011377
10:29:5851.6051.7051.70-0.6011376
10:29:5451.6051.7051.60-0.7011375
10:29:4751.6051.7051.60-0.7021374
10:29:2251.6051.7051.60-0.7021372
10:28:5851.6051.7051.60-0.7011370
10:28:5751.6051.7051.60-0.7011369
10:28:5351.6051.7051.60-0.7011368
10:28:5251.6051.7051.60-0.7041367
10:28:3951.6051.7051.60-0.7011363
10:28:1451.6051.7051.60-0.7011362
10:28:1451.5051.6051.60-0.7031361
10:28:1351.5051.6051.60-0.7011358
10:28:1251.5051.6051.60-0.7011357
10:27:4451.5051.6051.60-0.7011356
10:27:4251.5051.6051.50-0.8011355
10:27:3951.5051.6051.50-0.8011354
10:27:3451.5051.6051.60-0.7021353
10:27:2951.5051.6051.60-0.7011351
10:27:1651.5051.6051.60-0.7051350
10:26:5651.5051.6051.60-0.7011345
10:26:5451.5051.7051.50-0.8011344
10:26:5051.5051.7051.50-0.8011343
10:26:5051.5051.6051.50-0.8011342
10:26:4951.5051.6051.50-0.8011341
10:26:4951.5051.7051.50-0.8011340
10:26:4951.6051.7051.60-0.7071339
10:26:4951.6051.7051.60-0.7011332
10:26:4951.6051.7051.60-0.7051331
10:26:4951.6051.7051.60-0.70101326
10:26:4851.6051.7051.60-0.7011316
10:26:4651.6051.7051.60-0.7011315
10:26:3851.6051.7051.60-0.7011314
10:26:2751.6051.7051.60-0.7021313
10:26:2651.6051.7051.60-0.7021311
10:26:1951.6051.7051.70-0.6011309
10:26:1951.6051.7051.60-0.7011308
10:26:1951.6051.7051.60-0.70161307
10:26:1951.6051.7051.60-0.7021291
10:26:1951.6051.7051.60-0.7011289
10:26:1951.6051.7051.60-0.7051288
10:26:1951.6051.7051.60-0.7011283
10:26:1951.6051.7051.60-0.7051282
10:26:1951.6051.7051.60-0.70361277
10:26:1851.6051.7051.60-0.70121241
10:26:1851.6051.7051.60-0.7051229
10:26:1851.6051.7051.60-0.7011224
10:26:1851.6051.7051.60-0.70121223
10:26:1851.6051.7051.60-0.7051211
10:26:1551.6051.7051.60-0.7011206
10:26:0551.6051.7051.60-0.7061205
10:25:5851.6051.7051.70-0.6011199
10:25:4451.6051.7051.70-0.6051198
10:25:2951.6051.7051.60-0.7011193
10:25:2651.6051.7051.60-0.7011192
10:25:0151.6051.7051.70-0.6011191
10:24:4951.6051.7051.70-0.6021190
10:24:2151.6051.7051.60-0.7021188
10:24:1151.6051.7051.70-0.6021186
10:24:0451.6051.8051.60-0.7011184
10:24:0451.7051.8051.70-0.60381183
10:23:5651.7051.8051.70-0.6021145
10:23:5051.7051.8051.70-0.6011143
10:23:4351.7051.8051.70-0.6011142
10:23:4351.7051.8051.70-0.60221141
10:23:3151.7051.8051.70-0.6011119
10:22:2851.7051.8051.70-0.60101118
10:22:1651.7051.8051.80-0.5011108
10:21:2951.7051.8051.80-0.5011107
10:20:4551.7051.8051.70-0.6011106
10:20:4551.8051.9051.80-0.5041105
10:20:4551.8051.9051.80-0.50111101
10:20:4551.8051.9051.80-0.50131090
10:20:3651.8051.9051.80-0.5011077
10:20:3651.8051.9051.80-0.5051076
10:20:3651.8051.9051.80-0.5051071
10:20:2351.8051.9051.80-0.5011066
10:17:5751.8051.9051.80-0.50101065
10:16:4851.8051.9051.80-0.5011055
10:16:4051.8051.9051.90-0.4011054
10:16:0851.8051.9051.80-0.5021053
10:15:5751.8051.9051.80-0.5011051
10:15:1751.8051.9051.90-0.4011050
10:14:3751.8051.9051.90-0.4051049
10:13:5951.8051.9051.90-0.4011044
10:13:3051.8051.9051.80-0.5011043
10:13:2751.8051.9051.90-0.4021042
10:12:1951.7051.8051.80-0.5011040
10:12:1851.8051.9051.80-0.50141039
10:12:1351.8051.9051.80-0.5021025
10:12:1351.8051.9051.80-0.5051023
10:12:0451.8051.9051.90-0.4011018
10:12:0051.8051.9051.80-0.5021017
10:12:0051.8051.9051.80-0.5011015
10:12:0051.8051.9051.80-0.5021014
10:12:0051.8051.9051.80-0.50141012
10:11:5051.8051.9051.90-0.401998
10:11:4051.8051.9051.80-0.502997
10:11:4051.8051.9051.80-0.504995
10:10:2351.8051.9051.80-0.501991
10:10:1051.8051.9051.80-0.501990
10:10:0851.8051.9051.90-0.402989
10:08:3651.8051.9051.80-0.504987
10:07:4151.8052.0052.00-0.301983
10:07:4051.8052.0051.80-0.507982
10:07:0151.8052.0052.00-0.301975
10:06:4951.8052.0051.80-0.501974
10:06:4951.8052.0051.80-0.501973
10:06:4051.8052.0051.80-0.503972
10:06:1951.9052.0051.80-0.5030969
10:06:1951.9052.0051.90-0.405939
10:05:0251.8051.9051.90-0.401934
10:04:5951.8051.9051.90-0.401933
10:04:4751.9052.0051.90-0.401932
10:04:4651.9052.0051.90-0.401931
10:04:3751.9052.0051.90-0.402930
10:04:2151.9052.0051.90-0.405928
10:03:0151.9052.0052.00-0.301923
10:02:1251.9052.0052.00-0.301922
10:01:4351.9052.0051.90-0.403921
10:01:1051.9052.0052.00-0.302918
10:00:4951.9052.0052.00-0.301916
10:00:4651.9052.0052.00-0.301915
10:00:2351.8052.0052.00-0.301914
10:00:2351.8051.9051.90-0.401913
10:00:0751.8051.9051.90-0.401912
09:59:5651.9052.0051.90-0.403911
09:59:0551.9052.0051.90-0.401908
09:58:0951.9052.0051.90-0.4010907
09:58:0751.9052.0052.00-0.301897
09:57:2251.9052.0052.00-0.301896
09:57:1951.9052.0052.00-0.301895
09:56:4351.8051.9051.90-0.404894
09:56:1351.8051.9051.90-0.401890
09:54:4051.8051.9051.80-0.507889
09:54:2851.8051.9051.90-0.401882
09:53:5951.9052.0051.90-0.402881
09:53:1451.8051.9051.90-0.401879
09:53:0651.8051.9051.90-0.402878
09:53:0651.8051.9051.90-0.405876
09:52:3351.8051.9051.90-0.401871
09:52:2951.8051.9051.90-0.401870
09:52:0351.8051.9051.80-0.501869
09:52:0351.8051.9051.80-0.505868
09:51:4151.8051.9051.80-0.502863
09:51:2751.8051.9051.80-0.501861
09:51:0751.8051.9051.80-0.501860
09:50:5951.8051.9051.80-0.501859
09:50:3851.8051.9051.90-0.401858
09:50:3351.8051.9051.90-0.401857
09:50:2751.8051.9051.90-0.401856
09:49:4651.8052.0051.80-0.501855
09:49:3251.9052.0051.90-0.401854
09:49:2751.9052.0051.90-0.401853
09:49:1451.9052.0051.90-0.402852
09:49:1451.9052.0051.90-0.401850
09:49:1451.9052.0051.90-0.409849
09:49:0151.9052.0051.90-0.4010840
09:49:0151.9052.0051.90-0.403830
09:48:4351.9052.0051.90-0.401827
09:48:4351.9052.0052.00-0.301826
09:48:4251.9052.0051.90-0.401825
09:48:3251.9052.0051.90-0.401824
09:48:1151.9052.0051.90-0.401823
09:47:4951.9052.0051.90-0.401822
09:47:4951.9052.0052.00-0.306821
09:47:4351.9052.0052.00-0.301815
09:47:4151.9052.0051.90-0.401814
09:47:2951.9052.0051.90-0.401813
09:46:1851.9052.0052.00-0.302812
09:46:0751.9052.0052.00-0.305810
09:45:5551.9052.0052.00-0.305805
09:45:4451.9052.0052.00-0.301800
09:45:0651.9052.0052.00-0.302799
09:44:4051.8052.0052.00-0.3011797
09:44:3051.9052.0051.90-0.407786
09:43:1351.8052.0052.00-0.301779
09:43:1351.8051.9051.90-0.401778
09:43:1351.8051.9051.80-0.502777
09:42:5451.8051.9051.90-0.401775
09:42:4051.8051.9051.90-0.401774
09:42:2651.8051.9051.90-0.405773
09:42:2651.8051.9051.80-0.503768
09:41:5451.8051.9051.90-0.401765
09:41:5051.9052.0051.90-0.404764
09:41:4151.9052.0051.90-0.401760
09:40:4251.8052.0052.00-0.301759
09:40:3751.8052.0051.80-0.501758
09:40:1251.8051.9051.90-0.401757
09:40:0851.8051.9051.90-0.402756
09:39:5651.9052.0051.90-0.401754
09:39:2051.9052.0051.90-0.401753
09:39:1651.9052.0051.90-0.402752
09:38:5251.8051.9051.90-0.403750
09:38:2151.8051.9051.80-0.502747
09:38:0451.8051.9051.90-0.401745
09:37:5051.8051.9051.80-0.501744
09:37:4451.7051.8051.80-0.507743
09:37:4451.7051.8051.80-0.501736
09:37:4051.8051.9051.80-0.502735
09:37:2951.7051.8051.80-0.503733
09:37:2951.7051.8051.80-0.501730
09:37:1751.7051.8051.80-0.501729
09:36:5251.7051.8051.70-0.602728
09:35:3751.6051.8051.60-0.701726
09:35:3751.7051.8051.70-0.601725
09:35:0151.6051.7051.70-0.602724
09:35:0051.6051.7051.70-0.601722
09:34:5851.6051.7051.70-0.601721
09:34:5651.6051.7051.70-0.602720
09:34:5651.6051.7051.70-0.602718
09:34:5151.6051.7051.60-0.701716
09:34:4951.6051.7051.70-0.602715
09:34:4151.6051.7051.70-0.605713
09:34:2451.6051.7051.60-0.703708
09:34:2451.6051.7051.60-0.701705
09:34:1251.5051.6051.60-0.707704
09:34:0951.5051.6051.60-0.701697
09:34:0851.5051.6051.60-0.701696
09:34:0751.5051.6051.60-0.702695
09:34:0651.6051.7051.60-0.701693
09:34:0551.6051.7051.60-0.701692
09:34:0451.6051.7051.60-0.702691
09:33:5951.6051.7051.60-0.705689
09:33:5551.6051.7051.60-0.701684
09:33:5251.6051.7051.60-0.701683
09:33:4851.6051.7051.60-0.701682
09:33:4651.6051.7051.60-0.701681
09:33:4451.6051.7051.60-0.701680
09:33:4351.6051.7051.60-0.701679
09:33:4151.6051.7051.60-0.701678
09:33:3951.6051.7051.60-0.701677
09:33:3451.6051.7051.60-0.701676
09:33:3051.6051.7051.60-0.701675
09:33:2751.6051.7051.70-0.601674
09:33:2751.6051.7051.60-0.702673
09:33:2751.6051.7051.60-0.701671
09:33:2751.6051.7051.60-0.701670
09:33:2651.6051.7051.60-0.701669
09:33:2651.6051.7051.60-0.701668
09:33:2651.6051.7051.60-0.7014667
09:33:2651.6051.7051.70-0.601653
09:33:2551.6051.7051.70-0.601652
09:33:2251.6051.7051.70-0.602651
09:33:2151.6051.7051.60-0.701649
09:33:2051.6051.7051.60-0.701648
09:33:1551.6051.7051.70-0.601647
09:33:1451.6051.7051.60-0.701646
09:33:0951.6051.7051.60-0.701645
09:33:0951.6051.7051.60-0.701644
09:33:0851.7051.8051.70-0.6014643
09:32:5951.7051.8051.70-0.601629
09:32:5851.7051.8051.70-0.601628
09:32:5451.7051.9051.70-0.601627
09:32:5451.7051.9051.70-0.601626
09:32:5451.8051.9051.80-0.501625
09:32:5351.8051.9051.80-0.501624
09:32:5251.7051.9051.70-0.601623
09:32:4751.7051.9051.70-0.601622
09:32:4751.7051.9051.70-0.601621
09:32:4751.8051.9051.80-0.506620
09:32:4751.8051.9051.80-0.505614
09:32:4551.8051.9051.80-0.502609
09:32:4051.8051.9051.80-0.502607
09:32:3751.8051.9051.80-0.501605
09:32:3651.8051.9051.80-0.5018604
09:32:3051.8051.9051.80-0.501586
09:32:2551.8051.9051.80-0.501585
09:32:2251.8051.9051.90-0.402584
09:32:1951.8051.9051.80-0.501582
09:32:1951.8051.9051.80-0.502581
09:32:1351.8051.9051.80-0.501579
09:32:1251.8051.9051.90-0.405578
09:32:0751.8051.9051.90-0.401573
09:32:0351.8051.9051.80-0.501572
09:32:0351.8051.9051.80-0.501571
09:32:0351.8051.9051.80-0.503570
09:31:5451.8051.9051.80-0.501567
09:31:5151.8051.9051.80-0.501566
09:31:4251.8051.9051.80-0.501565
09:31:3951.8051.9051.80-0.501564
09:31:3951.8051.9051.80-0.501563
09:31:2751.8051.9051.80-0.501562
09:31:2251.8051.9051.80-0.501561
09:31:1751.8051.9051.80-0.501560
09:31:1251.8051.9051.80-0.501559
09:31:1051.8051.9051.90-0.401558
09:31:1051.8051.9051.90-0.401557
09:31:0951.8051.9051.90-0.401556
09:31:0251.8051.9051.90-0.404555
09:30:5251.9052.0051.90-0.401551
09:30:5151.9052.0051.90-0.403550
09:30:3351.9052.0051.90-0.402547
09:30:3351.9052.0051.90-0.401545
09:30:3351.9052.0051.90-0.401544
09:30:2951.9052.0051.90-0.401543
09:30:2851.9052.0051.90-0.401542
09:30:2851.9052.0051.90-0.401541
09:30:2451.9052.0051.90-0.402540
09:30:2451.9052.0051.90-0.401538
09:30:2451.9052.0051.90-0.408537
09:30:2451.9052.0051.90-0.401529
09:30:2351.9052.0052.00-0.301528
09:30:1351.9052.0051.90-0.401527
09:30:0951.9052.0051.90-0.401526
09:30:0751.9052.0051.90-0.401525
09:30:0551.9052.0051.90-0.401524
09:29:5951.9052.0051.90-0.401523
09:29:5951.9052.0051.90-0.403522
09:29:5751.9052.0051.90-0.401519
09:29:5651.9052.0051.90-0.405518
09:29:5151.9052.0051.90-0.401513
09:29:5051.9052.0051.90-0.401512
09:29:4751.9052.0051.90-0.401511
09:29:4751.9052.0051.90-0.401510
09:29:3851.9052.0052.00-0.301509
09:29:3551.9052.0052.00-0.301508
09:29:2452.0052.1052.00-0.301507
09:29:2352.0052.1052.00-0.301506
09:29:1652.0052.1052.00-0.304505
09:29:0252.0052.1052.00-0.301501
09:29:0152.0052.1052.00-0.301500
09:29:0152.0052.1052.00-0.301499
09:29:0152.0052.1052.00-0.301498
09:29:0052.0052.1052.00-0.305497
09:28:5952.0052.1052.00-0.302492
09:28:5952.0052.1052.00-0.305490
09:28:5852.0052.1052.00-0.302485
09:28:5752.0052.1052.00-0.302483
09:28:5752.0052.1052.00-0.3010481
09:28:5752.0052.1052.00-0.3015471
09:28:5052.0052.1052.00-0.301456
09:28:5052.0052.1052.00-0.301455
09:28:5052.0052.1052.00-0.305454
09:28:4752.0052.1052.00-0.301449
09:28:3852.0052.1052.00-0.301448
09:28:3852.0052.1052.10-0.201447
09:28:3352.0052.1052.00-0.301446
09:28:2552.0052.1052.10-0.201445
09:28:2552.0052.1052.00-0.303444
09:28:2052.0052.1052.00-0.301441
09:28:2052.0052.1052.00-0.3010440
09:28:1852.0052.1052.10-0.201430
09:28:1652.0052.1052.00-0.301429
09:28:1652.0052.1052.00-0.301428
09:28:1352.0052.1052.10-0.201427
09:28:0952.1052.2052.10-0.202426
09:28:0652.1052.2052.10-0.201424
09:28:0152.1052.2052.10-0.201423
09:27:5952.1052.2052.10-0.201422
09:27:5952.1052.2052.10-0.201421
09:27:5952.1052.2052.10-0.201420
09:27:5852.1052.2052.10-0.201419
09:27:5852.1052.2052.10-0.201418
09:27:5752.1052.2052.10-0.204417
09:27:5452.1052.2052.10-0.201413
09:27:4652.1052.2052.10-0.201412
09:27:4052.1052.2052.10-0.201411
09:27:3952.1052.2052.10-0.201410
09:27:3552.1052.2052.10-0.201409
09:27:3552.1052.2052.10-0.203408
09:27:3452.1052.2052.10-0.201405
09:27:1852.1052.2052.10-0.202404
09:27:1852.1052.2052.10-0.201402
09:27:1852.2052.3052.20-0.1020401
09:27:1852.2052.3052.20-0.101381
09:27:1152.2052.3052.3004380
09:27:0952.2052.3052.20-0.101376
09:27:0552.2052.3052.20-0.108375
09:27:0252.2052.3052.20-0.101367
09:26:4552.2052.3052.20-0.101366
09:26:4552.2052.3052.20-0.101365
09:26:4552.2052.3052.20-0.101364
09:26:4552.3052.4052.30011363
09:26:4552.3052.4052.3008352
09:26:4552.3052.4052.3009344
09:26:4352.3052.4052.3001335
09:26:4352.3052.4052.3002334
09:26:2352.3052.4052.40+0.101332
09:26:1852.3052.4052.40+0.105331
09:26:1052.3052.4052.3003326
09:26:0752.3052.4052.3001323
09:25:3152.3052.4052.3001322
09:25:2752.3052.4052.3002321
09:25:1652.3052.4052.3001319
09:24:5752.3052.4052.40+0.101318
09:24:5252.3052.4052.3001317
09:24:5252.4052.5052.40+0.109316
09:24:5252.4052.5052.40+0.1021307
09:23:2052.5052.6052.50+0.201286
09:23:1352.5052.6052.50+0.201285
09:23:1152.4052.6052.40+0.101284
09:23:1052.5052.6052.50+0.2012283
09:23:1052.5052.6052.50+0.201271
09:22:4052.5052.6052.50+0.201270
09:22:3952.4052.5052.50+0.201269
09:21:5952.5052.6052.50+0.202268
09:21:1652.5052.6052.50+0.201266
09:20:4252.4052.5052.50+0.202265
09:19:5152.4052.5052.50+0.201263
09:19:4652.4052.5052.50+0.201262
09:19:3252.4052.5052.40+0.103261
09:19:3152.4052.5052.50+0.201258
09:18:5652.4052.5052.50+0.203257
09:18:2952.4052.5052.50+0.201254
09:18:2852.4052.5052.50+0.201253
09:18:2752.4052.5052.50+0.201252
09:18:1352.4052.5052.50+0.201251
09:18:0052.4052.5052.50+0.201250
09:17:5652.4052.5052.50+0.201249
09:17:5452.5052.7052.50+0.201248
09:17:3852.5052.7052.50+0.201247
09:17:3452.5052.7052.50+0.201246
09:17:1652.5052.7052.50+0.201245
09:16:4752.5052.7052.50+0.202244
09:16:2552.5052.7052.50+0.201242
09:15:3352.6052.7052.60+0.302241
09:15:1052.4052.5052.60+0.302239
09:15:1052.4052.5052.50+0.201237
09:15:0452.4052.5052.50+0.201236
09:14:3252.4052.5052.50+0.205235
09:14:3252.4052.5052.50+0.2010230
09:14:0352.4052.5052.50+0.202220
09:13:4752.4052.5052.50+0.201218
09:13:3652.4052.5052.50+0.201217
09:12:5752.4052.5052.50+0.202216
09:12:5152.4052.5052.40+0.101214
09:12:2752.4052.5052.40+0.101213
09:12:2152.4052.5052.40+0.101212
09:12:0652.4052.5052.40+0.102211
09:11:4152.4052.5052.40+0.101209
09:11:3952.4052.5052.40+0.101208
09:11:3452.4052.5052.40+0.103207
09:11:2252.4052.5052.40+0.101204
09:10:1852.3052.4052.40+0.103203
09:10:1852.3052.4052.40+0.101200
09:10:1252.3052.4052.3002199
09:09:5852.3052.4052.40+0.101197
09:09:2452.3052.4052.3001196
09:09:2252.3052.4052.3001195
09:09:2252.3052.4052.40+0.1010194
09:09:1352.3052.4052.3003184
09:09:0752.3052.4052.3001181
09:09:0752.3052.4052.3001180
09:09:0652.3052.4052.3005179
09:08:3652.4052.5052.40+0.1012174
09:07:5752.4052.5052.50+0.201162
09:07:5452.4052.5052.50+0.203161
09:07:4952.4052.5052.50+0.202158
09:07:4052.4052.5052.40+0.101156
09:07:3552.4052.5052.40+0.102155
09:07:3252.4052.5052.40+0.101153
09:07:2052.4052.5052.50+0.201152
09:07:1352.4052.5052.50+0.201151
09:07:0952.4052.5052.40+0.104150
09:06:1952.4052.5052.50+0.201146
09:06:1852.4052.5052.40+0.102145
09:06:1152.4052.5052.40+0.101143
09:05:5652.4052.5052.40+0.104142
09:05:4452.4052.5052.50+0.201138
09:05:3252.4052.5052.50+0.201137
09:05:2952.4052.5052.40+0.101136
09:05:2652.4052.5052.50+0.201135
09:05:1652.4052.5052.50+0.206134
09:05:1652.5052.6052.50+0.201128
09:05:1152.5052.6052.60+0.301127
09:04:3352.5052.6052.50+0.207126
09:04:3352.5052.6052.50+0.202119
09:04:2752.5052.6052.60+0.301117
09:04:1752.5052.6052.60+0.301116
09:03:5852.6052.7052.60+0.301115
09:03:3852.6052.7052.50+0.202114
09:03:3852.6052.7052.60+0.301112
09:03:3252.6052.7052.60+0.301111
09:03:2052.6052.7052.70+0.405110
09:03:0952.6052.7052.60+0.306105
09:03:0952.6052.7052.60+0.30299
09:03:0952.5052.6052.60+0.301097
09:03:0452.5052.6052.50+0.20287
09:03:0452.5052.6052.50+0.201285
09:02:5252.5052.6052.60+0.30273
09:02:4652.6052.7052.60+0.30271
09:02:3952.6052.7052.60+0.30169
09:02:2352.5052.6052.60+0.30168
09:02:1852.5052.6052.60+0.30167
09:02:0452.5052.6052.60+0.30166
09:01:1452.6052.7052.60+0.30165
09:01:0452.6052.7052.60+0.30164
09:01:0352.5052.6052.60+0.30463
09:01:0152.5052.6052.60+0.30159
09:00:5452.5052.6052.60+0.30158
09:00:5352.5052.6052.60+0.30157
09:00:4552.5052.6052.60+0.30156
09:00:4552.5052.6052.60+0.30555
09:00:3352.5052.6052.50+0.20250
09:00:1852.4052.5052.50+0.20248
09:00:1752.4052.5052.50+0.20746
09:00:1752.4052.5052.50+0.201039
09:00:02----52.40+0.102929
 
加密貨幣
比特幣BTC 62198.38 -1,305.08 -2.06%
以太幣ETH 2342.35 43.16 1.88%
瑞波幣XRP 1.73 -0.06 -3.57%
比特幣現金BCH 803.56 56.69 7.59%
萊特幣LTC 265.19 -1.79 -0.67%
卡達幣ADA 1.41 0.00 -0.13%
波場幣TRX 0.135919 -0.01 -7.09%
恆星幣XLM 0.613767 -0.04 -6.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。