最新台股量縮下跌85點外資賣超67億元群創居首熱門聯電發3.29萬張限制員工新股 3高層各得1280張

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

71.30 ▼-1.50 -2.06% 1.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,750	71.20	35	71.30	2	72.40	73.00	71.20	72.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	71.30	71.30	-1.50	9	2750
13:30:00	71.20	71.30	71.30	-1.50	177	2741
13:24:59	71.20	71.40	71.20	-1.60	1	2564
13:24:58	71.20	71.40	71.20	-1.60	2	2563
13:24:46	71.20	71.40	71.20	-1.60	2	2561
13:24:45	71.20	71.30	71.30	-1.50	1	2559
13:24:35	71.20	71.30	71.20	-1.60	4	2558
13:24:33	71.20	71.30	71.30	-1.50	1	2554
13:24:31	71.20	71.30	71.30	-1.50	1	2553
13:24:28	71.20	71.30	71.30	-1.50	1	2552
13:24:22	71.20	71.30	71.30	-1.50	1	2551
13:24:17	71.20	71.30	71.20	-1.60	1	2550
13:24:13	71.20	71.30	71.30	-1.50	1	2549
13:24:11	71.20	71.30	71.20	-1.60	2	2548
13:24:02	71.20	71.30	71.20	-1.60	1	2546
13:24:02	71.20	71.30	71.30	-1.50	1	2545
13:24:01	71.20	71.30	71.30	-1.50	1	2544
13:23:53	71.20	71.30	71.20	-1.60	3	2543
13:23:52	71.20	71.30	71.30	-1.50	1	2540
13:23:43	71.20	71.30	71.20	-1.60	1	2539
13:23:22	71.30	71.40	71.30	-1.50	3	2538
13:23:21	71.30	71.40	71.30	-1.50	1	2535
13:23:16	71.30	71.40	71.30	-1.50	1	2534
13:23:16	71.30	71.40	71.30	-1.50	2	2533
13:23:16	71.30	71.40	71.30	-1.50	1	2531
13:23:15	71.30	71.40	71.30	-1.50	1	2530
13:23:12	71.30	71.40	71.30	-1.50	2	2529
13:23:11	71.30	71.40	71.30	-1.50	1	2527
13:23:11	71.30	71.40	71.30	-1.50	1	2526
13:23:11	71.30	71.40	71.30	-1.50	2	2525
13:22:50	71.30	71.40	71.30	-1.50	1	2523
13:22:47	71.30	71.40	71.30	-1.50	1	2522
13:22:09	71.30	71.40	71.40	-1.40	2	2521
13:22:07	71.30	71.40	71.30	-1.50	1	2519
13:21:53	71.30	71.40	71.30	-1.50	1	2518
13:21:50	71.30	71.40	71.30	-1.50	1	2517
13:21:23	71.30	71.40	71.30	-1.50	6	2516
13:21:19	71.30	71.40	71.30	-1.50	1	2510
13:21:16	71.30	71.40	71.30	-1.50	4	2509
13:20:31	71.30	71.40	71.30	-1.50	1	2505
13:20:27	71.30	71.40	71.40	-1.40	1	2504
13:19:56	71.20	71.40	71.40	-1.40	1	2503
13:19:45	71.20	71.40	71.20	-1.60	1	2502
13:19:35	71.20	71.30	71.30	-1.50	11	2501
13:19:33	71.20	71.30	71.30	-1.50	1	2490
13:19:05	71.20	71.30	71.20	-1.60	2	2489
13:18:41	71.20	71.30	71.20	-1.60	1	2487
13:18:29	71.20	71.30	71.20	-1.60	1	2486
13:18:28	71.20	71.30	71.20	-1.60	3	2485
13:18:09	71.20	71.30	71.30	-1.50	1	2482
13:18:08	71.20	71.30	71.20	-1.60	1	2481
13:18:06	71.20	71.30	71.20	-1.60	5	2480
13:17:32	71.20	71.30	71.30	-1.50	2	2475
13:17:09	71.20	71.30	71.20	-1.60	2	2473
13:17:06	71.20	71.30	71.20	-1.60	1	2471
13:16:55	71.20	71.30	71.30	-1.50	1	2470
13:16:52	71.20	71.30	71.30	-1.50	1	2469
13:16:48	71.20	71.30	71.30	-1.50	1	2468
13:16:45	71.20	71.30	71.20	-1.60	2	2467
13:16:42	71.20	71.30	71.20	-1.60	1	2465
13:16:39	71.20	71.30	71.20	-1.60	5	2464
13:16:31	71.20	71.30	71.30	-1.50	1	2459
13:15:52	71.20	71.30	71.30	-1.50	2	2458
13:15:45	71.20	71.30	71.30	-1.50	1	2456
13:15:42	71.20	71.30	71.30	-1.50	1	2455
13:15:33	71.20	71.30	71.30	-1.50	1	2454
13:15:27	71.20	71.30	71.20	-1.60	1	2453
13:15:26	71.20	71.30	71.30	-1.50	1	2452
13:15:02	71.20	71.30	71.20	-1.60	1	2451
13:14:58	71.20	71.30	71.20	-1.60	10	2450
13:14:39	71.20	71.30	71.20	-1.60	2	2440
13:14:35	71.20	71.30	71.20	-1.60	3	2438
13:14:27	71.20	71.30	71.20	-1.60	2	2435
13:14:19	71.20	71.40	71.20	-1.60	1	2433
13:14:19	71.20	71.30	71.30	-1.50	1	2432
13:14:19	71.20	71.30	71.30	-1.50	3	2431
13:14:19	71.30	71.40	71.30	-1.50	6	2428
13:13:58	71.30	71.40	71.30	-1.50	1	2422
13:13:55	71.30	71.40	71.30	-1.50	2	2421
13:13:38	71.30	71.40	71.30	-1.50	10	2419
13:13:36	71.30	71.40	71.40	-1.40	2	2409
13:13:11	71.20	71.40	71.20	-1.60	1	2407
13:13:05	71.20	71.30	71.30	-1.50	1	2406
13:12:35	71.20	71.40	71.20	-1.60	1	2405
13:12:34	71.20	71.30	71.30	-1.50	2	2404
13:12:20	71.20	71.40	71.20	-1.60	2	2402
13:12:17	71.20	71.40	71.20	-1.60	1	2400
13:11:56	71.20	71.40	71.20	-1.60	1	2399
13:11:39	71.20	71.40	71.20	-1.60	10	2398
13:11:28	71.20	71.40	71.20	-1.60	1	2388
13:11:28	71.20	71.30	71.30	-1.50	4	2387
13:10:41	71.20	71.30	71.30	-1.50	1	2383
13:10:41	71.20	71.30	71.30	-1.50	1	2382
13:10:36	71.20	71.30	71.30	-1.50	1	2381
13:10:30	71.20	71.30	71.20	-1.60	1	2380
13:10:17	71.20	71.30	71.20	-1.60	1	2379
13:10:03	71.20	71.30	71.20	-1.60	1	2378
13:09:19	71.20	71.40	71.20	-1.60	1	2377
13:09:19	71.20	71.30	71.30	-1.50	2	2376
13:09:01	71.20	71.30	71.30	-1.50	1	2374
13:08:37	71.20	71.30	71.20	-1.60	1	2373
13:07:49	71.20	71.40	71.20	-1.60	5	2372
13:07:36	71.30	71.40	71.30	-1.50	1	2367
13:07:35	71.20	71.30	71.30	-1.50	4	2366
13:07:08	71.20	71.30	71.20	-1.60	1	2362
13:06:35	71.20	71.30	71.20	-1.60	1	2361
13:06:08	71.20	71.30	71.30	-1.50	1	2360
13:05:56	71.20	71.30	71.30	-1.50	2	2359
13:05:49	71.20	71.40	71.20	-1.60	2	2357
13:05:49	71.20	71.30	71.30	-1.50	33	2355
13:05:16	71.20	71.30	71.20	-1.60	1	2322
13:05:12	71.20	71.30	71.20	-1.60	2	2321
13:03:59	71.20	71.30	71.20	-1.60	1	2319
13:03:29	71.20	71.30	71.20	-1.60	2	2318
13:03:23	71.20	71.30	71.20	-1.60	1	2316
13:03:02	71.20	71.30	71.20	-1.60	1	2315
13:02:51	71.20	71.30	71.20	-1.60	1	2314
13:02:30	71.20	71.30	71.30	-1.50	2	2313
13:02:18	71.20	71.30	71.20	-1.60	4	2311
13:02:15	71.20	71.30	71.20	-1.60	1	2307
13:02:04	71.20	71.30	71.20	-1.60	1	2306
13:02:02	71.20	71.30	71.20	-1.60	3	2305
13:01:51	71.20	71.30	71.20	-1.60	1	2302
13:00:34	71.20	71.30	71.20	-1.60	5	2301
13:00:21	71.20	71.30	71.20	-1.60	1	2296
13:00:06	71.20	71.30	71.30	-1.50	3	2295
12:59:49	71.20	71.30	71.20	-1.60	5	2292
12:59:49	71.20	71.30	71.30	-1.50	1	2287
12:59:26	71.20	71.30	71.20	-1.60	1	2286
12:59:17	71.20	71.30	71.20	-1.60	1	2285
12:59:15	71.20	71.30	71.20	-1.60	1	2284
12:58:29	71.20	71.30	71.20	-1.60	1	2283
12:58:24	71.20	71.30	71.20	-1.60	3	2282
12:58:04	71.20	71.30	71.20	-1.60	2	2279
12:57:53	71.20	71.30	71.30	-1.50	3	2277
12:57:45	71.20	71.30	71.20	-1.60	1	2274
12:57:45	71.20	71.30	71.30	-1.50	1	2273
12:57:11	71.20	71.30	71.30	-1.50	4	2272
12:56:59	71.20	71.30	71.20	-1.60	1	2268
12:56:46	71.20	71.30	71.20	-1.60	1	2267
12:56:33	71.20	71.30	71.20	-1.60	1	2266
12:56:31	71.20	71.30	71.20	-1.60	1	2265
12:56:30	71.20	71.30	71.20	-1.60	3	2264
12:56:30	71.20	71.30	71.20	-1.60	1	2261
12:56:20	71.20	71.30	71.20	-1.60	1	2260
12:55:54	71.20	71.30	71.20	-1.60	1	2259
12:55:51	71.20	71.30	71.20	-1.60	1	2258
12:55:51	71.20	71.30	71.20	-1.60	1	2257
12:55:49	71.20	71.30	71.20	-1.60	6	2256
12:55:45	71.20	71.30	71.20	-1.60	5	2250
12:55:40	71.20	71.30	71.20	-1.60	1	2245
12:55:38	71.20	71.30	71.20	-1.60	1	2244
12:55:30	71.20	71.30	71.20	-1.60	1	2243
12:54:34	71.20	71.30	71.20	-1.60	1	2242
12:54:28	71.20	71.30	71.20	-1.60	1	2241
12:53:40	71.20	71.30	71.30	-1.50	2	2240
12:53:38	71.20	71.30	71.20	-1.60	2	2238
12:52:50	71.20	71.30	71.30	-1.50	2	2236
12:52:14	71.20	71.30	71.20	-1.60	3	2234
12:51:44	71.20	71.30	71.20	-1.60	1	2231
12:51:20	71.20	71.30	71.20	-1.60	1	2230
12:51:04	71.20	71.30	71.20	-1.60	1	2229
12:51:04	71.20	71.30	71.20	-1.60	2	2228
12:51:04	71.20	71.30	71.20	-1.60	1	2226
12:51:04	71.10	71.20	71.20	-1.60	5	2225
12:51:04	71.10	71.20	71.20	-1.60	5	2220
12:51:04	71.20	71.30	71.20	-1.60	26	2215
12:50:58	71.20	71.30	71.20	-1.60	1	2189
12:50:52	71.20	71.30	71.20	-1.60	1	2188
12:50:36	71.20	71.30	71.20	-1.60	1	2187
12:50:16	71.20	71.30	71.20	-1.60	1	2186
12:50:15	71.20	71.30	71.20	-1.60	1	2185
12:50:13	71.20	71.30	71.30	-1.50	2	2184
12:50:04	71.20	71.30	71.20	-1.60	15	2182
12:49:42	71.20	71.30	71.20	-1.60	1	2167
12:49:38	71.20	71.30	71.20	-1.60	10	2166
12:49:38	71.20	71.30	71.20	-1.60	1	2156
12:49:37	71.20	71.30	71.20	-1.60	10	2155
12:49:37	71.20	71.30	71.20	-1.60	10	2145
12:49:35	71.20	71.30	71.20	-1.60	10	2135
12:49:33	71.20	71.30	71.20	-1.60	1	2125
12:49:33	71.20	71.30	71.30	-1.50	1	2124
12:49:10	71.20	71.30	71.30	-1.50	1	2123
12:48:17	71.20	71.30	71.30	-1.50	3	2122
12:48:12	71.20	71.30	71.30	-1.50	2	2119
12:48:12	71.20	71.30	71.30	-1.50	1	2117
12:48:10	71.20	71.30	71.30	-1.50	1	2116
12:47:59	71.30	71.40	71.30	-1.50	1	2115
12:47:42	71.20	71.30	71.30	-1.50	2	2114
12:47:18	71.20	71.40	71.20	-1.60	1	2112
12:47:09	71.20	71.40	71.20	-1.60	1	2111
12:47:09	71.20	71.40	71.20	-1.60	1	2110
12:47:07	71.20	71.30	71.30	-1.50	1	2109
12:47:06	71.30	71.40	71.30	-1.50	10	2108
12:45:26	71.30	71.40	71.30	-1.50	1	2098
12:44:59	71.30	71.40	71.30	-1.50	1	2097
12:44:38	71.30	71.40	71.30	-1.50	2	2096
12:44:37	71.30	71.40	71.30	-1.50	1	2094
12:44:02	71.30	71.40	71.30	-1.50	1	2093
12:43:53	71.20	71.30	71.30	-1.50	2	2092
12:43:47	71.30	71.40	71.30	-1.50	2	2090
12:43:31	71.30	71.40	71.30	-1.50	1	2088
12:43:31	71.30	71.40	71.30	-1.50	5	2087
12:42:22	71.20	71.30	71.30	-1.50	3	2082
12:42:13	71.20	71.30	71.30	-1.50	1	2079
12:41:49	71.20	71.30	71.30	-1.50	5	2078
12:40:31	71.30	71.40	71.30	-1.50	1	2073
12:40:23	71.30	71.40	71.30	-1.50	2	2072
12:39:37	71.30	71.40	71.30	-1.50	1	2070
12:39:34	71.30	71.40	71.30	-1.50	1	2069
12:39:34	71.20	71.30	71.30	-1.50	14	2068
12:39:16	71.20	71.30	71.30	-1.50	2	2054
12:38:59	71.20	71.30	71.30	-1.50	1	2052
12:38:39	71.20	71.30	71.30	-1.50	1	2051
12:38:38	71.20	71.30	71.30	-1.50	1	2050
12:38:10	71.20	71.30	71.30	-1.50	2	2049
12:38:05	71.20	71.30	71.20	-1.60	1	2047
12:36:37	71.20	71.30	71.20	-1.60	1	2046
12:36:36	71.20	71.30	71.30	-1.50	2	2045
12:36:13	71.20	71.30	71.30	-1.50	1	2043
12:36:06	71.20	71.30	71.20	-1.60	1	2042
12:35:55	71.20	71.30	71.20	-1.60	1	2041
12:35:47	71.20	71.30	71.30	-1.50	1	2040
12:34:57	71.20	71.30	71.30	-1.50	1	2039
12:34:41	71.20	71.30	71.30	-1.50	1	2038
12:34:34	71.20	71.30	71.30	-1.50	1	2037
12:34:21	71.30	71.40	71.30	-1.50	2	2036
12:33:47	71.20	71.30	71.30	-1.50	1	2034
12:33:43	71.20	71.30	71.20	-1.60	2	2033
12:33:42	71.20	71.30	71.20	-1.60	2	2031
12:33:42	71.30	71.40	71.30	-1.50	30	2029
12:33:41	71.30	71.40	71.30	-1.50	1	1999
12:33:31	71.30	71.40	71.30	-1.50	1	1998
12:32:40	71.30	71.40	71.40	-1.40	3	1997
12:32:38	71.30	71.40	71.40	-1.40	1	1994
12:32:07	71.30	71.40	71.40	-1.40	1	1993
12:32:04	71.30	71.40	71.40	-1.40	1	1992
12:31:45	71.30	71.40	71.40	-1.40	1	1991
12:31:41	71.30	71.40	71.40	-1.40	1	1990
12:31:26	71.30	71.40	71.40	-1.40	1	1989
12:31:05	71.30	71.40	71.40	-1.40	1	1988
12:31:02	71.30	71.40	71.40	-1.40	1	1987
12:30:20	71.30	71.40	71.30	-1.50	1	1986
12:30:20	71.30	71.40	71.30	-1.50	2	1985
12:30:07	71.30	71.40	71.40	-1.40	1	1983
12:30:00	71.30	71.40	71.40	-1.40	1	1982
12:29:29	71.30	71.40	71.40	-1.40	1	1981
12:29:25	71.30	71.40	71.30	-1.50	2	1980
12:29:17	71.30	71.40	71.40	-1.40	1	1978
12:29:14	71.30	71.40	71.40	-1.40	2	1977
12:28:42	71.30	71.40	71.40	-1.40	1	1975
12:28:09	71.30	71.40	71.40	-1.40	2	1974
12:27:48	71.30	71.40	71.40	-1.40	1	1972
12:26:44	71.40	71.50	71.40	-1.40	1	1971
12:26:44	71.40	71.50	71.40	-1.40	2	1970
12:26:17	71.40	71.50	71.40	-1.40	1	1968
12:26:13	71.40	71.50	71.40	-1.40	4	1967
12:24:53	71.40	71.50	71.40	-1.40	1	1963
12:24:16	71.40	71.50	71.40	-1.40	1	1962
12:24:03	71.30	71.40	71.40	-1.40	5	1961
12:23:43	71.30	71.40	71.30	-1.50	2	1956
12:23:36	71.20	71.30	71.30	-1.50	1	1954
12:23:36	71.30	71.40	71.30	-1.50	7	1953
12:23:19	71.30	71.40	71.30	-1.50	1	1946
12:23:18	71.30	71.40	71.30	-1.50	1	1945
12:23:16	71.30	71.40	71.30	-1.50	2	1944
12:23:13	71.30	71.40	71.30	-1.50	10	1942
12:22:09	71.40	71.50	71.40	-1.40	1	1932
12:22:01	71.40	71.50	71.40	-1.40	1	1931
12:21:48	71.40	71.50	71.40	-1.40	2	1930
12:21:38	71.40	71.50	71.40	-1.40	1	1928
12:21:28	71.40	71.50	71.40	-1.40	1	1927
12:21:28	71.40	71.50	71.40	-1.40	4	1926
12:21:27	71.40	71.50	71.40	-1.40	5	1922
12:21:05	71.40	71.50	71.40	-1.40	6	1917
12:21:03	71.40	71.50	71.40	-1.40	1	1911
12:21:03	71.50	71.60	71.50	-1.30	2	1910
12:21:03	71.50	71.60	71.50	-1.30	4	1908
12:21:03	71.50	71.60	71.50	-1.30	1	1904
12:20:50	71.50	71.60	71.50	-1.30	2	1903
12:20:50	71.50	71.60	71.50	-1.30	2	1901
12:20:16	71.50	71.60	71.60	-1.20	1	1899
12:19:59	71.50	71.60	71.60	-1.20	1	1898
12:19:08	71.40	71.50	71.50	-1.30	4	1897
12:18:45	71.40	71.50	71.40	-1.40	1	1893
12:17:52	71.40	71.50	71.40	-1.40	1	1892
12:17:28	71.30	71.40	71.40	-1.40	3	1891
12:17:26	71.30	71.40	71.40	-1.40	1	1888
12:17:01	71.30	71.40	71.40	-1.40	1	1887
12:16:43	71.30	71.40	71.30	-1.50	1	1886
12:16:34	71.30	71.40	71.30	-1.50	1	1885
12:16:32	71.20	71.30	71.30	-1.50	1	1884
12:16:30	71.30	71.40	71.30	-1.50	2	1883
12:16:29	71.30	71.40	71.30	-1.50	6	1881
12:16:22	71.30	71.40	71.30	-1.50	6	1875
12:16:17	71.30	71.50	71.30	-1.50	1	1869
12:16:16	71.30	71.50	71.30	-1.50	6	1868
12:16:16	71.30	71.50	71.30	-1.50	2	1862
12:16:15	71.30	71.50	71.30	-1.50	10	1860
12:16:06	71.30	71.50	71.30	-1.50	1	1850
12:16:05	71.30	71.50	71.30	-1.50	20	1849
12:16:04	71.30	71.40	71.40	-1.40	1	1829
12:15:48	71.30	71.40	71.30	-1.50	1	1828
12:15:48	71.30	71.40	71.40	-1.40	1	1827
12:15:48	71.40	71.50	71.40	-1.40	8	1826
12:15:20	71.40	71.50	71.40	-1.40	2	1818
12:15:06	71.30	71.40	71.40	-1.40	1	1816
12:15:05	71.30	71.40	71.40	-1.40	1	1815
12:15:05	71.30	71.50	71.50	-1.30	1	1814
12:15:04	71.30	71.40	71.40	-1.40	1	1813
12:14:59	71.40	71.50	71.40	-1.40	3	1812
12:14:34	71.40	71.50	71.40	-1.40	2	1809
12:14:22	71.30	71.50	71.30	-1.50	2	1807
12:14:21	71.30	71.50	71.30	-1.50	1	1805
12:14:21	71.40	71.50	71.40	-1.40	1	1804
12:14:18	71.30	71.50	71.30	-1.50	1	1803
12:14:18	71.30	71.50	71.30	-1.50	1	1802
12:14:18	71.30	71.50	71.30	-1.50	1	1801
12:14:18	71.30	71.50	71.30	-1.50	1	1800
12:14:18	71.40	71.50	71.30	-1.50	1	1799
12:14:18	71.40	71.50	71.40	-1.40	2	1798
12:14:17	71.40	71.50	71.40	-1.40	4	1796
12:14:17	71.40	71.50	71.40	-1.40	2	1792
12:14:17	71.40	71.50	71.40	-1.40	14	1790
12:14:16	71.40	71.50	71.40	-1.40	1	1776
12:14:16	71.40	71.50	71.40	-1.40	3	1775
12:14:16	71.40	71.50	71.40	-1.40	1	1772
12:14:16	71.50	71.60	71.50	-1.30	19	1771
12:14:16	71.50	71.60	71.50	-1.30	56	1752
12:13:03	71.50	71.60	71.60	-1.20	1	1696
12:12:51	71.50	71.60	71.60	-1.20	1	1695
12:12:46	71.50	71.60	71.60	-1.20	1	1694
12:12:46	71.50	71.60	71.60	-1.20	1	1693
12:12:41	71.50	71.60	71.60	-1.20	1	1692
12:12:39	71.50	71.60	71.60	-1.20	1	1691
12:12:08	71.50	71.60	71.60	-1.20	1	1690
12:11:53	71.50	71.60	71.50	-1.30	2	1689
12:11:46	71.50	71.60	71.50	-1.30	1	1687
12:11:43	71.50	71.60	71.50	-1.30	3	1686
12:11:36	71.50	71.60	71.50	-1.30	2	1683
12:11:34	71.50	71.60	71.50	-1.30	1	1681
12:11:33	71.50	71.60	71.50	-1.30	1	1680
12:11:33	71.50	71.60	71.50	-1.30	13	1679
12:11:33	71.50	71.60	71.50	-1.30	6	1666
12:11:32	71.50	71.60	71.50	-1.30	1	1660
12:11:32	71.60	71.70	71.60	-1.20	27	1659
12:11:32	71.60	71.70	71.60	-1.20	2	1632
12:11:31	71.60	71.70	71.60	-1.20	4	1630
12:11:22	71.60	71.70	71.60	-1.20	1	1626
12:11:22	71.60	71.70	71.60	-1.20	2	1625
12:11:21	71.60	71.70	71.60	-1.20	14	1623
12:11:18	71.60	71.70	71.60	-1.20	1	1609
12:11:04	71.60	71.70	71.60	-1.20	2	1608
12:11:02	71.60	71.70	71.60	-1.20	1	1606
12:11:00	71.60	71.70	71.60	-1.20	1	1605
12:10:58	71.60	71.70	71.60	-1.20	2	1604
12:10:52	71.60	71.70	71.60	-1.20	3	1602
12:10:43	71.60	71.70	71.60	-1.20	1	1599
12:10:33	71.60	71.70	71.60	-1.20	6	1598
12:10:32	71.60	71.80	71.60	-1.20	1	1592
12:10:32	71.60	71.70	71.60	-1.20	1	1591
12:10:32	71.70	71.80	71.70	-1.10	1	1590
12:10:32	71.70	71.80	71.70	-1.10	1	1589
12:10:32	71.70	71.80	71.70	-1.10	30	1588
12:10:18	71.70	71.80	71.70	-1.10	10	1558
12:09:50	71.70	71.80	71.70	-1.10	1	1548
12:08:36	71.70	71.80	71.70	-1.10	1	1547
12:08:35	71.70	71.80	71.70	-1.10	5	1546
12:08:14	71.70	71.80	71.80	-1.00	1	1541
12:07:24	71.70	71.80	71.80	-1.00	1	1540
12:07:15	71.70	71.80	71.80	-1.00	1	1539
12:07:09	71.70	71.80	71.80	-1.00	1	1538
12:04:06	71.70	71.80	71.80	-1.00	1	1537
12:04:03	71.70	71.80	71.70	-1.10	6	1536
12:02:40	71.70	71.80	71.80	-1.00	1	1530
12:01:17	71.70	71.80	71.80	-1.00	1	1529
12:00:38	71.70	71.80	71.70	-1.10	1	1528
12:00:35	71.70	71.80	71.70	-1.10	4	1527
12:00:00	71.70	71.80	71.70	-1.10	1	1523
11:59:21	71.70	71.80	71.70	-1.10	1	1522
11:59:17	71.70	71.80	71.80	-1.00	1	1521
11:59:14	71.70	71.80	71.80	-1.00	1	1520
11:59:08	71.70	71.80	71.70	-1.10	2	1519
11:58:59	71.70	71.80	71.80	-1.00	1	1517
11:58:30	71.70	71.80	71.70	-1.10	1	1516
11:57:53	71.70	71.80	71.70	-1.10	1	1515
11:57:25	71.70	71.80	71.80	-1.00	3	1514
11:53:45	71.70	71.80	71.80	-1.00	1	1511
11:53:21	71.80	71.90	71.80	-1.00	2	1510
11:53:19	71.80	71.90	71.80	-1.00	1	1508
11:52:17	71.80	72.00	71.80	-1.00	2	1507
11:51:55	71.80	72.00	71.80	-1.00	1	1505
11:51:55	71.80	72.00	71.80	-1.00	6	1504
11:50:51	71.80	72.00	71.80	-1.00	2	1498
11:50:47	71.90	72.00	71.90	-0.90	1	1496
11:50:47	71.90	72.00	71.90	-0.90	10	1495
11:50:04	71.80	72.00	71.80	-1.00	1	1485
11:50:03	71.80	72.00	71.80	-1.00	2	1484
11:50:00	71.90	72.00	71.90	-0.90	3	1482
11:49:20	71.90	72.00	71.90	-0.90	5	1479
11:48:18	71.90	72.00	71.90	-0.90	1	1474
11:48:04	71.90	72.00	71.90	-0.90	1	1473
11:48:01	71.90	72.00	71.90	-0.90	1	1472
11:48:01	71.90	72.00	71.90	-0.90	2	1471
11:47:57	71.90	72.00	71.90	-0.90	1	1469
11:47:49	71.90	72.00	71.90	-0.90	2	1468
11:47:49	71.90	72.00	71.90	-0.90	1	1466
11:47:48	71.90	72.00	71.90	-0.90	3	1465
11:47:25	71.90	72.00	71.90	-0.90	1	1462
11:47:19	71.90	72.00	71.90	-0.90	4	1461
11:47:14	71.90	72.00	71.90	-0.90	1	1457
11:46:37	71.90	72.00	71.90	-0.90	2	1456
11:46:29	71.90	72.00	71.90	-0.90	8	1454
11:46:00	71.90	72.00	71.90	-0.90	1	1446
11:45:58	71.90	72.00	71.90	-0.90	1	1445
11:45:56	71.90	72.00	71.90	-0.90	1	1444
11:45:25	71.90	72.00	71.90	-0.90	1	1443
11:45:11	71.90	72.00	71.90	-0.90	1	1442
11:43:52	71.90	72.00	71.90	-0.90	10	1441
11:43:00	71.90	72.00	71.90	-0.90	1	1431
11:40:02	71.90	72.10	71.90	-0.90	1	1430
11:40:01	72.00	72.10	72.00	-0.80	10	1429
11:38:35	71.90	72.00	72.00	-0.80	10	1419
11:38:18	71.90	72.10	71.90	-0.90	1	1409
11:38:18	71.90	72.00	72.00	-0.80	1	1408
11:38:18	71.90	72.00	72.00	-0.80	8	1407
11:38:18	71.90	72.00	72.00	-0.80	5	1399
11:36:50	71.90	72.00	71.90	-0.90	1	1394
11:36:48	71.90	72.00	71.90	-0.90	10	1393
11:36:12	71.80	72.00	72.00	-0.80	1	1383
11:35:28	71.80	72.00	72.00	-0.80	1	1382
11:35:27	71.90	72.00	71.90	-0.90	10	1381
11:34:12	71.90	72.00	72.00	-0.80	1	1371
11:33:50	71.90	72.00	72.00	-0.80	1	1370
11:31:20	71.90	72.00	72.00	-0.80	1	1369
11:31:20	71.90	72.00	72.00	-0.80	2	1368
11:31:01	71.90	72.00	71.90	-0.90	1	1366
11:30:59	71.90	72.00	72.00	-0.80	2	1365
11:30:46	71.90	72.00	72.00	-0.80	2	1363
11:29:40	71.80	71.90	71.90	-0.90	1	1361
11:29:31	71.80	71.90	71.90	-0.90	1	1360
11:27:43	71.80	71.90	71.90	-0.90	9	1359
11:27:40	71.90	72.00	71.90	-0.90	1	1350
11:27:18	71.80	72.00	72.00	-0.80	1	1349
11:27:14	71.90	72.00	71.90	-0.90	1	1348
11:26:56	71.90	72.00	71.90	-0.90	1	1347
11:26:46	71.90	72.00	71.90	-0.90	1	1346
11:26:46	71.90	72.00	71.90	-0.90	2	1345
11:25:11	71.90	72.00	72.00	-0.80	2	1343
11:25:04	71.90	72.00	72.00	-0.80	2	1341
11:25:03	71.90	72.00	71.90	-0.90	3	1339
11:21:02	71.90	72.00	72.00	-0.80	2	1336
11:19:46	71.80	72.00	72.00	-0.80	9	1334
11:19:25	71.80	72.00	71.80	-1.00	1	1325
11:19:25	71.90	72.00	71.90	-0.90	1	1324
11:19:14	71.90	72.00	71.90	-0.90	1	1323
11:18:47	71.90	72.00	71.90	-0.90	1	1322
11:18:07	71.90	72.00	71.90	-0.90	1	1321
11:17:07	71.80	71.90	71.90	-0.90	1	1320
11:16:48	71.80	71.90	71.90	-0.90	1	1319
11:13:54	71.80	71.90	71.90	-0.90	5	1318
11:13:17	71.80	71.90	71.80	-1.00	1	1313
11:11:45	71.90	72.00	71.90	-0.90	2	1312
11:11:45	71.90	72.00	71.90	-0.90	1	1310
11:11:33	71.90	72.00	71.90	-0.90	1	1309
11:10:46	71.90	72.00	71.90	-0.90	1	1308
11:08:16	71.90	72.00	71.90	-0.90	1	1307
11:08:15	71.90	72.00	72.00	-0.80	1	1306
11:08:12	71.90	72.00	71.90	-0.90	10	1305
11:06:32	71.90	72.00	71.90	-0.90	1	1295
11:06:19	71.90	72.00	72.00	-0.80	1	1294
11:04:59	71.90	72.00	72.00	-0.80	2	1293
11:04:34	71.80	72.00	71.80	-1.00	3	1291
11:04:23	71.80	72.00	71.80	-1.00	3	1288
11:03:32	71.80	72.00	71.80	-1.00	1	1285
11:03:32	71.80	71.90	71.90	-0.90	1	1284
11:03:18	71.80	71.90	71.90	-0.90	2	1283
11:02:20	71.80	71.90	71.90	-0.90	1	1281
11:02:01	71.80	72.00	71.80	-1.00	1	1280
11:00:33	71.90	72.00	71.80	-1.00	1	1279
11:00:33	71.90	72.00	71.90	-0.90	4	1278
10:59:24	71.90	72.00	72.00	-0.80	1	1274
10:57:59	71.90	72.00	72.00	-0.80	1	1273
10:54:14	72.00	72.10	72.00	-0.80	2	1272
10:54:14	72.00	72.10	72.00	-0.80	1	1270
10:53:38	72.00	72.10	72.00	-0.80	1	1269
10:53:32	72.00	72.10	72.00	-0.80	1	1268
10:53:32	72.00	72.10	72.00	-0.80	5	1267
10:51:20	72.00	72.10	72.00	-0.80	1	1262
10:50:29	72.00	72.10	72.00	-0.80	1	1261
10:50:17	72.00	72.10	72.00	-0.80	1	1260
10:49:45	72.00	72.10	72.00	-0.80	1	1259
10:49:29	72.00	72.10	72.00	-0.80	5	1258
10:48:46	72.00	72.10	72.00	-0.80	1	1253
10:48:25	72.00	72.10	72.10	-0.70	1	1252
10:47:58	72.00	72.10	72.10	-0.70	1	1251
10:47:37	72.00	72.10	72.00	-0.80	1	1250
10:46:50	72.00	72.10	72.00	-0.80	1	1249
10:45:51	72.00	72.10	72.10	-0.70	1	1248
10:44:20	72.00	72.10	72.10	-0.70	2	1247
10:44:07	72.00	72.10	72.00	-0.80	1	1245
10:44:05	72.00	72.10	72.00	-0.80	2	1244
10:43:48	72.10	72.20	72.10	-0.70	3	1242
10:43:48	72.10	72.20	72.10	-0.70	1	1239
10:43:42	72.10	72.20	72.10	-0.70	1	1238
10:43:41	72.10	72.20	72.10	-0.70	1	1237
10:43:26	72.10	72.20	72.10	-0.70	2	1236
10:43:25	72.10	72.20	72.10	-0.70	2	1234
10:42:48	72.10	72.20	72.10	-0.70	5	1232
10:42:32	72.10	72.20	72.10	-0.70	2	1227
10:41:33	72.10	72.20	72.10	-0.70	1	1225
10:41:32	72.10	72.20	72.20	-0.60	1	1224
10:40:34	72.10	72.20	72.20	-0.60	1	1223
10:40:11	72.10	72.20	72.20	-0.60	1	1222
10:40:08	72.10	72.20	72.10	-0.70	1	1221
10:39:51	72.10	72.20	72.10	-0.70	1	1220
10:39:07	72.10	72.20	72.20	-0.60	1	1219
10:39:04	72.10	72.20	72.20	-0.60	1	1218
10:38:28	72.20	72.30	72.20	-0.60	2	1217
10:38:28	72.20	72.30	72.20	-0.60	1	1215
10:38:28	72.20	72.30	72.20	-0.60	3	1214
10:38:28	72.10	72.20	72.20	-0.60	5	1211
10:38:27	72.10	72.20	72.10	-0.70	1	1206
10:38:27	72.10	72.20	72.10	-0.70	1	1205
10:38:27	72.00	72.10	72.10	-0.70	10	1204
10:38:27	72.00	72.10	72.00	-0.80	1	1194
10:38:27	71.90	72.00	72.00	-0.80	18	1193
10:38:27	71.90	72.00	72.00	-0.80	2	1175
10:38:27	71.90	72.00	72.00	-0.80	9	1173
10:38:25	71.90	72.00	72.00	-0.80	3	1164
10:38:25	71.80	71.90	71.90	-0.90	15	1161
10:38:15	71.80	71.90	71.90	-0.90	1	1146
10:37:12	71.80	71.90	71.80	-1.00	1	1145
10:37:11	71.80	71.90	71.90	-0.90	1	1144
10:36:50	71.80	71.90	71.90	-0.90	2	1143
10:36:02	71.80	71.90	71.80	-1.00	1	1141
10:35:29	71.80	71.90	71.80	-1.00	1	1140
10:34:42	71.70	71.80	71.80	-1.00	3	1139
10:34:38	71.70	71.80	71.80	-1.00	1	1136
10:34:15	71.70	71.80	71.70	-1.10	8	1135
10:33:27	71.70	71.80	71.80	-1.00	1	1127
10:33:03	71.70	71.80	71.70	-1.10	1	1126
10:32:53	71.70	71.80	71.70	-1.10	1	1125
10:32:44	71.70	71.80	71.70	-1.10	1	1124
10:32:34	71.70	71.80	71.70	-1.10	1	1123
10:32:23	71.70	71.80	71.80	-1.00	2	1122
10:32:09	71.70	71.80	71.80	-1.00	1	1120
10:31:59	71.70	71.80	71.80	-1.00	6	1119
10:30:10	71.70	71.80	71.80	-1.00	1	1113
10:29:55	71.70	71.80	71.80	-1.00	1	1112
10:29:41	71.60	71.70	71.70	-1.10	1	1111
10:29:41	71.70	71.90	71.70	-1.10	9	1110
10:29:37	71.70	71.90	71.70	-1.10	10	1101
10:29:36	71.70	71.80	71.80	-1.00	3	1091
10:29:36	71.70	71.80	71.80	-1.00	2	1088
10:29:33	71.70	71.80	71.70	-1.10	1	1086
10:29:33	71.70	71.80	71.70	-1.10	10	1085
10:29:30	71.80	71.90	71.80	-1.00	5	1075
10:29:10	71.70	71.80	71.80	-1.00	3	1070
10:29:06	71.70	71.80	71.70	-1.10	1	1067
10:29:00	71.70	71.80	71.80	-1.00	1	1066
10:28:50	71.70	71.80	71.70	-1.10	1	1065
10:28:48	71.70	71.80	71.80	-1.00	2	1064
10:27:57	71.60	71.70	71.70	-1.10	2	1062
10:27:56	71.60	71.80	71.60	-1.20	1	1060
10:27:56	71.70	71.80	71.60	-1.20	1	1059
10:27:56	71.70	71.80	71.70	-1.10	14	1058
10:27:54	71.70	71.80	71.80	-1.00	1	1044
10:27:54	71.70	71.80	71.70	-1.10	2	1043
10:27:47	71.70	71.80	71.70	-1.10	1	1041
10:27:16	71.70	71.80	71.70	-1.10	1	1040
10:26:57	71.60	71.70	71.70	-1.10	3	1039
10:26:48	71.60	71.70	71.70	-1.10	1	1036
10:26:48	71.70	71.80	71.70	-1.10	2	1035
10:26:48	71.70	71.90	71.70	-1.10	10	1033
10:26:43	71.70	71.90	71.70	-1.10	1	1023
10:26:41	71.70	71.90	71.70	-1.10	3	1022
10:26:04	71.70	71.90	71.70	-1.10	10	1019
10:25:50	71.70	71.90	71.70	-1.10	1	1009
10:25:31	71.70	71.90	71.70	-1.10	1	1008
10:25:18	71.70	71.90	71.70	-1.10	1	1007
10:25:17	71.70	71.90	71.70	-1.10	1	1006
10:25:15	71.70	71.90	71.70	-1.10	2	1005
10:25:15	71.80	71.90	71.70	-1.10	4	1003
10:25:15	71.80	71.90	71.80	-1.00	1	999
10:24:25	71.80	71.90	71.80	-1.00	1	998
10:23:14	71.80	71.90	71.80	-1.00	2	997
10:23:12	71.80	71.90	71.80	-1.00	1	995
10:23:07	71.80	71.90	71.80	-1.00	4	994
10:23:04	71.80	71.90	71.80	-1.00	1	990
10:22:55	71.80	71.90	71.80	-1.00	1	989
10:22:55	71.80	71.90	71.80	-1.00	10	988
10:22:27	71.80	71.90	71.80	-1.00	1	978
10:22:23	71.80	71.90	71.90	-0.90	2	977
10:20:38	71.80	71.90	71.80	-1.00	1	975
10:19:57	71.80	72.00	71.80	-1.00	1	974
10:19:35	71.80	72.00	71.80	-1.00	1	973
10:19:30	71.80	72.00	71.80	-1.00	1	972
10:18:52	71.80	72.00	71.80	-1.00	1	971
10:18:23	71.80	72.00	71.80	-1.00	1	970
10:18:22	71.80	72.00	71.80	-1.00	2	969
10:18:21	71.90	72.00	71.90	-0.90	1	967
10:18:18	71.90	72.00	71.90	-0.90	1	966
10:18:14	71.90	72.00	71.90	-0.90	1	965
10:18:10	71.90	72.00	71.90	-0.90	1	964
10:17:00	71.80	71.90	71.90	-0.90	1	963
10:16:53	71.80	71.90	71.90	-0.90	1	962
10:16:48	71.80	71.90	71.90	-0.90	1	961
10:16:44	71.80	71.90	71.90	-0.90	1	960
10:16:39	71.80	71.90	71.90	-0.90	1	959
10:16:38	71.80	71.90	71.80	-1.00	1	958
10:16:10	71.80	71.90	71.80	-1.00	2	957
10:16:04	71.80	71.90	71.90	-0.90	1	955
10:15:43	71.80	71.90	71.80	-1.00	10	954
10:15:08	71.80	71.90	71.80	-1.00	1	944
10:15:04	71.80	71.90	71.80	-1.00	3	943
10:15:04	71.80	71.90	71.80	-1.00	10	940
10:14:58	71.80	71.90	71.80	-1.00	1	930
10:14:58	71.80	71.90	71.80	-1.00	1	929
10:14:49	71.80	71.90	71.80	-1.00	2	928
10:14:36	71.80	71.90	71.80	-1.00	1	926
10:13:54	71.80	71.90	71.80	-1.00	1	925
10:13:47	71.80	71.90	71.90	-0.90	1	924
10:13:18	71.80	71.90	71.80	-1.00	1	923
10:13:14	71.80	71.90	71.90	-0.90	1	922
10:13:13	71.80	71.90	71.80	-1.00	1	921
10:13:11	71.80	71.90	71.90	-0.90	2	920
10:12:45	71.80	71.90	71.90	-0.90	1	918
10:12:00	71.80	71.90	71.80	-1.00	2	917
10:11:45	71.80	71.90	71.80	-1.00	1	915
10:11:41	71.80	71.90	71.80	-1.00	1	914
10:11:29	71.80	71.90	71.80	-1.00	1	913
10:11:07	71.70	71.80	71.80	-1.00	11	912
10:11:05	71.80	71.90	71.80	-1.00	14	901
10:11:05	71.80	71.90	71.80	-1.00	10	887
10:11:02	71.80	71.90	71.80	-1.00	9	877
10:10:53	71.80	71.90	71.80	-1.00	1	868
10:10:49	71.80	71.90	71.80	-1.00	1	867
10:10:46	71.80	71.90	71.80	-1.00	1	866
10:10:38	71.80	71.90	71.80	-1.00	1	865
10:10:36	71.80	71.90	71.80	-1.00	1	864
10:10:33	71.80	71.90	71.80	-1.00	1	863
10:10:32	71.80	71.90	71.80	-1.00	2	862
10:10:17	71.80	71.90	71.90	-0.90	2	860
10:10:13	71.90	72.00	71.90	-0.90	2	858
10:10:08	71.90	72.00	71.90	-0.90	2	856
10:09:57	71.90	72.00	71.90	-0.90	2	854
10:09:42	71.90	72.00	71.90	-0.90	1	852
10:09:39	71.90	72.00	71.90	-0.90	1	851
10:09:39	71.90	72.00	71.90	-0.90	2	850
10:09:37	71.90	72.00	71.90	-0.90	1	848
10:09:32	71.90	72.00	71.90	-0.90	1	847
10:08:39	71.90	72.00	71.90	-0.90	1	846
10:08:36	71.90	72.00	71.90	-0.90	2	845
10:08:30	71.90	72.00	72.00	-0.80	1	843
10:07:27	72.00	72.10	72.00	-0.80	1	842
10:07:21	71.90	72.00	72.00	-0.80	1	841
10:07:11	71.90	72.00	71.90	-0.90	4	840
10:07:08	71.90	72.00	72.00	-0.80	2	836
10:06:57	71.90	72.00	71.90	-0.90	2	834
10:06:57	71.90	72.00	72.00	-0.80	1	832
10:06:57	71.90	72.00	72.00	-0.80	1	831
10:06:57	72.00	72.10	72.00	-0.80	39	830
10:06:43	72.10	72.20	72.10	-0.70	1	791
10:05:52	72.10	72.20	72.10	-0.70	5	790
10:05:21	72.00	72.30	72.00	-0.80	1	785
10:05:20	72.00	72.10	72.10	-0.70	1	784
10:05:20	72.00	72.20	72.20	-0.60	2	783
10:04:59	72.10	72.20	72.10	-0.70	1	781
10:04:42	72.10	72.20	72.20	-0.60	1	780
10:04:07	72.10	72.20	72.10	-0.70	5	779
10:04:06	72.10	72.20	72.20	-0.60	1	774
10:03:57	72.10	72.20	72.20	-0.60	1	773
10:03:24	72.10	72.20	72.20	-0.60	1	772
10:02:44	72.10	72.20	72.20	-0.60	2	771
10:02:25	72.10	72.20	72.20	-0.60	1	769
10:02:20	72.10	72.20	72.10	-0.70	1	768
10:02:19	72.20	72.30	72.20	-0.60	2	767
10:01:31	72.20	72.30	72.20	-0.60	5	765
10:01:04	72.20	72.30	72.20	-0.60	1	760
10:00:48	72.10	72.20	72.20	-0.60	2	759
10:00:43	72.10	72.20	72.20	-0.60	1	757
09:59:48	72.00	72.20	72.20	-0.60	4	756
09:59:41	72.00	72.10	72.10	-0.70	1	752
09:59:27	72.00	72.10	72.10	-0.70	1	751
09:59:27	72.10	72.20	72.10	-0.70	9	750
09:59:17	72.10	72.20	72.10	-0.70	10	741
09:58:08	72.10	72.20	72.10	-0.70	1	731
09:57:52	72.10	72.20	72.20	-0.60	2	730
09:56:59	72.10	72.20	72.10	-0.70	1	728
09:56:58	72.10	72.20	72.10	-0.70	3	727
09:56:47	72.10	72.20	72.10	-0.70	1	724
09:56:27	72.10	72.20	72.20	-0.60	1	723
09:55:23	72.10	72.20	72.20	-0.60	2	722
09:54:43	72.10	72.20	72.20	-0.60	2	720
09:54:39	72.10	72.20	72.20	-0.60	1	718
09:53:52	72.10	72.20	72.20	-0.60	2	717
09:53:35	72.10	72.20	72.10	-0.70	4	715
09:53:10	72.10	72.20	72.20	-0.60	1	711
09:52:30	72.10	72.20	72.10	-0.70	1	710
09:51:45	72.10	72.20	72.10	-0.70	1	709
09:51:27	72.10	72.20	72.10	-0.70	1	708
09:50:11	72.00	72.20	72.00	-0.80	1	707
09:50:03	72.10	72.20	72.00	-0.80	2	706
09:50:03	72.10	72.20	72.10	-0.70	2	704
09:49:31	72.00	72.20	72.00	-0.80	1	702
09:49:31	72.00	72.10	72.10	-0.70	5	701
09:49:24	72.00	72.10	72.10	-0.70	1	696
09:49:23	72.00	72.10	72.00	-0.80	1	695
09:48:20	71.90	72.00	72.00	-0.80	1	694
09:48:13	71.90	72.10	72.10	-0.70	1	693
09:47:55	72.00	72.10	72.00	-0.80	2	692
09:47:44	71.90	72.00	72.00	-0.80	1	690
09:47:41	71.90	72.00	72.00	-0.80	2	689
09:47:35	71.90	72.00	72.00	-0.80	2	687
09:47:06	72.00	72.10	72.00	-0.80	2	685
09:46:23	72.00	72.20	72.00	-0.80	2	683
09:46:08	72.00	72.20	71.90	-0.90	3	681
09:46:08	72.00	72.20	72.00	-0.80	3	678
09:46:06	71.90	72.00	72.00	-0.80	13	675
09:46:05	71.90	72.00	72.00	-0.80	16	662
09:45:59	71.90	72.00	71.90	-0.90	1	646
09:45:49	71.90	72.00	71.90	-0.90	1	645
09:45:37	71.90	72.00	71.90	-0.90	1	644
09:45:37	71.90	72.00	72.00	-0.80	3	643
09:44:49	71.90	72.00	71.90	-0.90	4	640
09:44:41	71.80	72.00	72.00	-0.80	1	636
09:44:41	71.80	71.90	71.90	-0.90	1	635
09:44:25	71.80	72.00	71.80	-1.00	2	634
09:44:13	71.80	72.00	71.80	-1.00	1	632
09:44:09	71.80	72.00	71.80	-1.00	1	631
09:44:05	71.80	72.00	71.80	-1.00	2	630
09:44:00	71.80	72.00	71.80	-1.00	2	628
09:43:57	71.80	71.90	71.90	-0.90	1	626
09:43:49	71.80	72.00	72.00	-0.80	1	625
09:43:40	71.80	72.00	72.00	-0.80	1	624
09:43:33	71.80	71.90	71.90	-0.90	3	623
09:43:33	71.80	71.90	71.80	-1.00	1	620
09:43:31	71.90	72.00	71.80	-1.00	37	619
09:43:31	71.90	72.00	71.90	-0.90	23	582
09:43:15	72.00	72.10	72.00	-0.80	8	559
09:43:00	72.00	72.10	72.00	-0.80	1	551
09:42:55	72.00	72.10	72.00	-0.80	1	550
09:42:52	72.00	72.10	72.00	-0.80	1	549
09:42:45	72.00	72.10	72.00	-0.80	1	548
09:42:29	72.00	72.10	72.00	-0.80	1	547
09:42:18	72.00	72.10	72.00	-0.80	5	546
09:42:17	71.90	72.00	72.00	-0.80	2	541
09:41:42	72.00	72.10	72.00	-0.80	2	539
09:41:31	72.00	72.10	72.00	-0.80	2	537
09:41:31	72.00	72.10	72.00	-0.80	45	535
09:41:10	72.00	72.10	72.10	-0.70	1	490
09:41:06	72.00	72.10	72.00	-0.80	3	489
09:40:58	72.10	72.20	72.10	-0.70	3	486
09:40:58	72.10	72.20	72.10	-0.70	10	483
09:40:58	72.10	72.20	72.10	-0.70	11	473
09:40:58	72.10	72.20	72.20	-0.60	1	462
09:40:56	72.10	72.20	72.10	-0.70	4	461
09:40:56	72.10	72.20	72.10	-0.70	1	457
09:40:56	72.10	72.20	72.10	-0.70	2	456
09:40:55	72.10	72.20	72.10	-0.70	2	454
09:40:55	72.10	72.20	72.10	-0.70	3	452
09:40:49	72.10	72.20	72.10	-0.70	1	449
09:40:29	72.10	72.20	72.10	-0.70	1	448
09:40:17	72.10	72.20	72.10	-0.70	1	447
09:39:40	72.10	72.20	72.10	-0.70	1	446
09:39:17	72.10	72.20	72.20	-0.60	1	445
09:39:03	72.10	72.20	72.20	-0.60	1	444
09:38:42	72.20	72.30	72.20	-0.60	1	443
09:38:21	72.10	72.20	72.20	-0.60	1	442
09:38:14	72.10	72.20	72.20	-0.60	1	441
09:37:01	72.20	72.30	72.20	-0.60	7	440
09:36:52	72.20	72.30	72.20	-0.60	1	433
09:36:24	72.20	72.30	72.20	-0.60	1	432
09:36:24	72.20	72.30	72.20	-0.60	4	431
09:36:10	72.20	72.30	72.30	-0.50	1	427
09:35:58	72.20	72.30	72.30	-0.50	1	426
09:35:24	72.20	72.30	72.20	-0.60	1	425
09:34:40	72.20	72.30	72.20	-0.60	4	424
09:34:30	72.20	72.30	72.30	-0.50	1	420
09:33:44	72.30	72.40	72.30	-0.50	1	419
09:33:43	72.30	72.40	72.40	-0.40	1	418
09:33:40	72.30	72.40	72.30	-0.50	8	417
09:33:37	72.30	72.40	72.30	-0.50	1	409
09:33:30	72.30	72.40	72.40	-0.40	1	408
09:32:20	72.30	72.40	72.30	-0.50	2	407
09:32:04	72.30	72.40	72.30	-0.50	1	405
09:31:12	72.30	72.40	72.40	-0.40	1	404
09:31:07	72.30	72.40	72.40	-0.40	6	403
09:31:07	72.30	72.40	72.30	-0.50	1	397
09:30:50	72.30	72.40	72.40	-0.40	1	396
09:30:49	72.20	72.30	72.30	-0.50	22	395
09:30:49	72.20	72.30	72.30	-0.50	16	373
09:30:28	72.20	72.30	72.20	-0.60	2	357
09:30:27	72.20	72.30	72.30	-0.50	1	355
09:29:53	72.30	72.40	72.30	-0.50	1	354
09:29:41	72.20	72.40	72.40	-0.40	1	353
09:29:40	72.30	72.40	72.30	-0.50	3	352
09:28:18	72.20	72.30	72.30	-0.50	5	349
09:28:09	72.20	72.30	72.30	-0.50	1	344
09:28:01	72.20	72.30	72.30	-0.50	1	343
09:28:00	72.20	72.30	72.20	-0.60	1	342
09:27:48	72.20	72.30	72.20	-0.60	4	341
09:27:19	72.20	72.30	72.20	-0.60	3	337
09:26:56	72.20	72.30	72.20	-0.60	1	334
09:26:47	72.20	72.30	72.20	-0.60	1	333
09:26:39	72.20	72.30	72.20	-0.60	2	332
09:26:15	72.20	72.30	72.20	-0.60	2	330
09:26:00	72.20	72.30	72.30	-0.50	3	328
09:25:12	72.20	72.30	72.30	-0.50	1	325
09:24:58	72.30	72.40	72.30	-0.50	3	324
09:24:58	72.30	72.40	72.30	-0.50	1	321
09:24:58	72.30	72.40	72.30	-0.50	1	320
09:24:58	72.30	72.40	72.30	-0.50	9	319
09:24:54	72.30	72.40	72.30	-0.50	1	310
09:24:54	72.30	72.40	72.30	-0.50	1	309
09:24:54	72.30	72.40	72.30	-0.50	3	308
09:24:54	72.30	72.40	72.30	-0.50	8	305
09:24:54	72.30	72.40	72.30	-0.50	1	297
09:24:50	72.30	72.40	72.30	-0.50	2	296
09:24:22	72.30	72.40	72.40	-0.40	1	294
09:24:07	72.30	72.40	72.40	-0.40	5	293
09:24:06	72.30	72.40	72.30	-0.50	2	288
09:23:54	72.30	72.40	72.30	-0.50	2	286
09:23:42	72.30	72.40	72.30	-0.50	1	284
09:21:18	72.30	72.40	72.30	-0.50	1	283
09:20:48	72.20	72.40	72.40	-0.40	1	282
09:20:48	72.20	72.30	72.30	-0.50	1	281
09:20:43	72.20	72.30	72.30	-0.50	3	280
09:20:43	72.20	72.30	72.30	-0.50	3	277
09:20:43	72.10	72.20	72.20	-0.60	8	274
09:20:43	72.20	72.30	72.20	-0.60	7	266
09:20:41	72.20	72.30	72.20	-0.60	4	259
09:20:41	72.20	72.30	72.20	-0.60	1	255
09:20:00	72.10	72.20	72.20	-0.60	1	254
09:19:50	72.10	72.30	72.10	-0.70	1	253
09:19:42	72.20	72.30	72.20	-0.60	3	252
09:19:35	72.10	72.30	72.10	-0.70	1	249
09:19:33	72.10	72.30	72.10	-0.70	3	248
09:19:33	72.20	72.30	72.10	-0.70	8	245
09:19:33	72.20	72.30	72.20	-0.60	22	237
09:19:28	72.20	72.30	72.30	-0.50	1	215
09:19:16	72.30	72.40	72.30	-0.50	1	214
09:19:16	72.30	72.40	72.30	-0.50	6	213
09:19:16	72.30	72.40	72.30	-0.50	3	207
09:19:16	72.30	72.40	72.30	-0.50	1	204
09:19:16	72.30	72.40	72.30	-0.50	2	203
09:19:16	72.30	72.40	72.30	-0.50	6	201
09:19:16	72.30	72.40	72.30	-0.50	1	195
09:19:16	72.30	72.40	72.30	-0.50	1	194
09:19:16	72.30	72.40	72.30	-0.50	3	193
09:19:16	72.30	72.40	72.30	-0.50	2	190
09:18:38	72.30	72.40	72.40	-0.40	3	188
09:18:28	72.30	72.40	72.40	-0.40	1	185
09:18:23	72.30	72.40	72.40	-0.40	1	184
09:17:41	72.30	72.40	72.40	-0.40	1	183
09:17:31	72.30	72.40	72.40	-0.40	1	182
09:17:25	72.30	72.40	72.40	-0.40	1	181
09:17:24	72.30	72.40	72.40	-0.40	4	180
09:17:16	72.30	72.40	72.40	-0.40	1	176
09:17:09	72.30	72.40	72.40	-0.40	1	175
09:16:40	72.30	72.40	72.30	-0.50	5	174
09:16:16	72.30	72.40	72.30	-0.50	3	169
09:16:05	72.30	72.40	72.30	-0.50	1	166
09:15:55	72.30	72.40	72.30	-0.50	1	165
09:15:22	72.30	72.40	72.30	-0.50	1	164
09:15:15	72.30	72.40	72.30	-0.50	1	163
09:15:00	72.30	72.40	72.40	-0.40	1	162
09:14:51	72.30	72.40	72.30	-0.50	1	161
09:14:30	72.30	72.40	72.40	-0.40	1	160
09:14:24	72.30	72.40	72.40	-0.40	2	159
09:14:10	72.30	72.40	72.30	-0.50	2	157
09:13:54	72.30	72.40	72.30	-0.50	1	155
09:13:51	72.30	72.40	72.30	-0.50	2	154
09:13:45	72.40	72.50	72.40	-0.40	3	152
09:13:38	72.40	72.50	72.40	-0.40	1	149
09:13:23	72.40	72.50	72.40	-0.40	1	148
09:13:21	72.50	72.60	72.50	-0.30	13	147
09:13:21	72.60	72.80	72.60	-0.20	8	134
09:12:54	72.60	72.70	72.70	-0.10	1	126
09:12:54	72.60	72.70	72.60	-0.20	1	125
09:12:53	72.60	72.70	72.60	-0.20	1	124
09:12:53	72.60	72.70	72.70	-0.10	2	123
09:12:33	72.70	72.80	72.70	-0.10	1	121
09:12:33	72.70	72.80	72.70	-0.10	4	120
09:12:27	72.70	72.80	72.80	0	1	116
09:12:20	72.70	72.80	72.70	-0.10	2	115
09:11:51	72.80	72.90	72.80	0	2	113
09:11:20	72.90	73.00	72.80	0	4	111
09:11:20	72.90	73.00	72.90	+0.10	1	107
09:11:05	72.80	73.00	73.00	+0.20	1	106
09:11:04	72.80	73.00	73.00	+0.20	1	105
09:10:57	72.80	73.00	73.00	+0.20	1	104
09:10:55	72.70	72.80	72.80	0	6	103
09:10:44	72.70	72.80	72.80	0	1	97
09:10:44	72.70	72.80	72.80	0	1	96
09:10:39	72.70	72.80	72.80	0	1	95
09:10:01	72.70	72.80	72.80	0	1	94
09:09:56	72.70	72.80	72.80	0	1	93
09:09:37	72.70	72.80	72.80	0	1	92
09:09:33	72.70	72.80	72.80	0	2	91
09:09:28	72.70	72.80	72.80	0	1	89
09:09:19	72.70	72.80	72.80	0	1	88
09:08:28	72.70	72.80	72.80	0	2	87
09:08:22	72.70	72.80	72.80	0	1	85
09:08:16	72.70	72.80	72.80	0	1	84
09:08:01	72.70	72.80	72.80	0	2	83
09:07:39	72.70	72.80	72.70	-0.10	1	81
09:06:52	72.70	72.80	72.70	-0.10	2	80
09:06:34	72.70	72.80	72.70	-0.10	1	78
09:06:24	72.60	72.80	72.60	-0.20	1	77
09:06:12	72.70	72.80	72.70	-0.10	1	76
09:05:23	72.60	72.70	72.70	-0.10	1	75
09:05:05	72.60	72.70	72.60	-0.20	1	74
09:05:02	72.60	72.70	72.60	-0.20	1	73
09:04:51	72.60	72.70	72.70	-0.10	1	72
09:04:35	72.60	72.70	72.70	-0.10	1	71
09:04:25	72.70	72.80	72.70	-0.10	1	70
09:04:11	72.60	72.70	72.70	-0.10	1	69
09:03:45	72.60	72.70	72.70	-0.10	1	68
09:03:38	72.60	72.70	72.70	-0.10	1	67
09:03:35	72.60	72.70	72.70	-0.10	1	66
09:03:31	72.60	72.70	72.70	-0.10	1	65
09:03:22	72.60	72.70	72.70	-0.10	1	64
09:02:56	72.50	72.60	72.60	-0.20	1	63
09:02:43	72.50	72.60	72.60	-0.20	3	62
09:02:43	72.50	72.60	72.60	-0.20	1	59
09:02:04	72.40	72.60	72.40	-0.40	1	58
09:02:00	72.40	72.50	72.50	-0.30	11	57
09:01:46	72.40	72.50	72.50	-0.30	1	46
09:01:42	72.40	72.50	72.40	-0.40	1	45
09:01:26	72.30	72.40	72.40	-0.40	1	44
09:01:19	72.40	72.50	72.40	-0.40	3	43
09:01:19	72.30	72.40	72.40	-0.40	1	40
09:01:19	72.30	72.50	72.30	-0.50	1	39
09:01:18	72.40	72.50	72.40	-0.40	5	38
09:00:45	72.30	72.50	72.50	-0.30	1	33
09:00:45	72.30	72.40	72.40	-0.40	1	32
09:00:44	72.30	72.40	72.30	-0.50	4	31
09:00:44	72.30	72.40	72.30	-0.50	1	27
09:00:39	72.30	72.40	72.40	-0.40	1	26
09:00:16	72.30	72.40	72.40	-0.40	1	25
09:00:05	72.30	72.40	72.40	-0.40	1	24
09:00:05	--	--	72.40	-0.40	23	23

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Google TV Streamer (4K)

PChome 購物儲值5,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

羅技 MX Master 3s 無線滑鼠-石墨灰

【王品集團】藝奇商品券12張

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

饗樂餐飲明年1/6登興櫃 2030年...

國銀不動產貸款改善計畫央行：...

我的自選股

即時重大訊息

‧若當沖降稅來不及三讀財長：可...
‧燁輝：需求保守明年1月內銷鍍...
‧CES展輝達黃仁勳將開講台廠爭...

加密貨幣

比特幣BTC	92121.02	-3,053.04	-3.21%
以太幣ETH	3335.69	-62.17	-1.83%
瑞波幣XRP	2.01	-0.17	-7.83%
比特幣現金BCH	433.40	-17.64	-3.91%
萊特幣LTC	98.04	-2.54	-2.53%
卡達幣ADA	0.836364	-0.05	-5.80%
波場幣TRX	0.250766	-0.01	-2.77%
恆星幣XLM	0.323611	-0.03	-9.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。