正 崴  (2392) 電子零組件業 上市 正崴集團

42.35 ▼-0.25 -0.59% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,490 42.35 30 42.40 27 42.70 42.90 42.35 42.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.3542.4042.35-0.251931490
13:24:5542.4042.4542.40-0.2021297
13:24:5042.4042.4542.40-0.2051295
13:24:2542.4042.4542.45-0.1511290
13:24:0542.4042.4542.45-0.1521289
13:23:5542.4042.4542.45-0.1511287
13:23:4542.4042.4542.45-0.1521286
13:23:4042.4042.4542.40-0.2011284
13:23:2542.4042.5042.40-0.2071283
13:23:2042.4042.5042.40-0.2011276
13:23:0042.4542.5042.45-0.1511275
13:22:4042.4542.5042.45-0.1531274
13:22:3542.4542.5042.45-0.1521271
13:22:1542.4542.5042.45-0.1511269
13:22:0542.4542.5042.45-0.1511268
13:21:5542.4542.5042.45-0.15101267
13:21:5042.4542.5042.50-0.1011257
13:21:4542.4542.5042.45-0.1511256
13:21:2942.4542.5042.45-0.1531255
13:21:0442.4542.5542.55-0.0511252
13:20:5942.4542.5042.50-0.1031251
13:20:2442.4542.5042.50-0.1021248
13:20:1942.4542.5042.50-0.1031246
13:20:1442.4542.5042.50-0.1021243
13:19:3942.4542.5042.45-0.1551241
13:19:1342.4542.5042.50-0.1051236
13:18:4342.4542.5042.50-0.1011231
13:18:1842.4542.5042.50-0.1031230
13:18:1342.4542.5042.50-0.1011227
13:17:5842.4542.5042.45-0.15101226
13:17:2842.5042.5542.45-0.1511216
13:16:3842.4542.5542.45-0.1511215
13:15:0242.4542.5542.55-0.0521214
13:14:4742.5042.5542.45-0.15101212
13:14:3242.5042.5542.50-0.1021202
13:14:2242.5042.5542.55-0.0511200
13:14:0242.5042.5542.55-0.0511199
13:13:0742.4542.5542.55-0.0511198
13:12:3242.4542.5042.55-0.0561197
13:12:2742.4542.5042.50-0.1031191
13:12:1242.4542.5042.50-0.1021188
13:11:0642.4542.5042.50-0.1021186
13:11:0142.4542.5042.45-0.1521184
13:10:2642.4542.5042.45-0.1511182
13:10:1642.4542.5042.50-0.1011181
13:09:1142.4542.5042.45-0.1561180
13:08:5142.4542.5042.45-0.1511174
13:08:3142.4542.5042.45-0.1521173
13:08:0642.4542.5042.45-0.1511171
13:07:4142.4542.5042.45-0.1531170
13:07:3642.4542.5042.45-0.15101167
13:07:1042.4542.5042.45-0.1551157
13:06:3042.4542.5042.50-0.1021152
13:06:0042.4542.5542.50-0.1011150
13:05:2042.5042.5542.50-0.1011149
13:04:5042.5042.5542.50-0.1031148
13:02:3942.5042.5542.55-0.0531145
13:02:2942.5042.5542.50-0.1011142
13:02:1442.5042.5542.50-0.1011141
13:01:4942.5042.5542.50-0.1021140
13:00:4342.5042.5542.50-0.1051138
13:00:3842.5042.5542.55-0.0511133
12:59:5842.5542.6042.55-0.0521132
12:59:5342.5542.6042.55-0.0531130
12:59:3342.5542.6042.60011127
12:59:0342.5542.6042.60011126
12:58:5842.5542.6042.60021125
12:58:2342.5542.6042.600131123
12:57:0342.5042.5542.55-0.05141110
12:56:1242.5042.5542.50-0.1011096
12:56:0742.5042.5542.55-0.0511095
12:55:3742.5042.5542.50-0.1021094
12:55:1242.5042.5542.50-0.1021092
12:55:0242.5042.5542.50-0.1011090
12:54:2242.4542.5042.50-0.1081089
12:52:4742.4542.5042.50-0.1011081
12:52:2242.4542.5042.50-0.1011080
12:52:1242.4542.5042.50-0.1031079
12:51:4242.4542.5042.50-0.1011076
12:51:3142.4542.5042.50-0.1011075
12:51:0642.4542.5042.50-0.1011074
12:50:5642.4542.5042.50-0.1051073
12:50:3642.4542.5042.50-0.1011068
12:49:1542.4542.5042.50-0.1011067
12:48:5542.4542.5042.50-0.1011066
12:48:3542.4542.5042.50-0.1011065
12:48:0542.4542.5042.50-0.1011064
12:48:0042.4542.5042.50-0.1011063
12:47:5542.4542.5042.50-0.1011062
12:47:2542.4542.5042.50-0.1011061
12:47:0042.4542.5042.50-0.1051060
12:45:0942.4042.4542.45-0.1531055
12:44:3942.4042.4542.45-0.1511052
12:43:4942.4042.4542.40-0.2011051
12:42:0942.4042.4542.40-0.2011050
12:41:5942.3542.4042.40-0.2031049
12:41:2942.3542.4042.40-0.2011046
12:41:1342.3542.4042.35-0.2511045
12:41:0842.3542.4042.35-0.2511044
12:40:3342.3542.4042.40-0.2011043
12:39:5842.3542.4042.40-0.2011042
12:39:4842.3542.4042.40-0.20101041
12:38:4842.4042.4542.40-0.2081031
12:38:2242.4042.4542.40-0.2011023
12:36:1742.4042.4542.40-0.2011022
12:36:1242.4042.4542.40-0.2011021
12:34:5242.4042.4542.40-0.2011020
12:32:1142.4042.4542.40-0.2011019
12:30:3042.3542.4042.40-0.2011018
12:30:2542.3542.4042.40-0.2021017
12:30:1542.3542.4042.40-0.2011015
12:29:4042.3542.4042.40-0.2011014
12:29:1542.4042.4542.40-0.20101013
12:28:5542.4042.4542.40-0.20301003
12:28:3042.4042.4542.45-0.152973
12:28:2542.4042.4542.40-0.205971
12:28:1542.4042.4542.45-0.159966
12:28:1042.4042.4542.45-0.152957
12:27:5542.4042.4542.45-0.151955
12:27:4042.4042.4542.45-0.151954
12:27:3042.4042.4542.40-0.201953
12:27:0542.4042.4542.45-0.155952
12:26:3942.4042.4542.45-0.152947
12:26:1442.4042.4542.45-0.151945
12:25:3442.4042.4542.45-0.153944
12:25:2442.4042.4542.45-0.152941
12:25:0442.4042.4542.45-0.151939
12:24:5442.4042.4542.45-0.151938
12:24:0442.4042.4542.45-0.151937
12:23:1942.4542.5042.45-0.153936
12:23:1442.4542.5042.45-0.1510933
12:20:3342.4542.5042.45-0.156923
12:20:2842.4542.5042.50-0.102917
12:19:2242.4542.5042.45-0.156915
12:18:2242.4542.5042.45-0.151909
12:17:2242.4542.5042.45-0.151908
12:16:3242.4542.5042.45-0.152907
12:15:1642.4542.5042.45-0.151905
12:14:2642.4542.5042.45-0.151904
12:13:3642.4542.5042.45-0.151903
12:13:0642.4542.5042.45-0.151902
12:12:5642.4542.5042.45-0.151901
12:12:5142.4542.5042.45-0.151900
12:10:4042.4542.5042.45-0.1511899
12:10:3542.4542.5042.45-0.151888
12:10:3042.4542.5042.45-0.151887
12:09:0042.4542.5042.45-0.151886
12:08:0442.4542.5042.50-0.102885
12:07:5942.4542.5042.45-0.151883
12:07:1442.4542.5042.50-0.101882
12:07:0442.4542.5042.50-0.101881
12:06:4942.4542.5042.45-0.151880
12:04:2842.4542.5042.45-0.152879
12:01:3342.4542.5542.45-0.151877
12:00:3742.4542.5542.45-0.151876
12:00:2242.4542.5042.50-0.101875
12:00:1242.4542.5042.50-0.101874
11:59:4742.4542.5042.45-0.151873
11:57:1142.4542.5042.45-0.151872
11:57:0642.4542.5042.45-0.151871
11:57:0142.4542.5042.45-0.152870
11:56:5642.4542.5042.45-0.155868
11:56:3642.4542.5042.45-0.1512863
11:56:2142.4542.5042.45-0.152851
11:55:5142.4542.5042.45-0.151849
11:53:5142.4542.5042.45-0.155848
11:53:4642.5042.5542.50-0.1022843
11:53:4142.5042.5542.50-0.1019821
11:53:3542.5042.5542.50-0.1015802
11:53:0542.5042.5542.50-0.101787
11:51:5542.5042.5542.50-0.102786
11:51:2042.5042.5542.50-0.101784
11:51:0442.5042.5542.50-0.101783
11:50:5442.5042.5542.50-0.101782
11:50:1942.5042.5542.50-0.105781
11:49:3442.5042.5542.50-0.105776
11:49:1942.5042.5542.50-0.101771
11:48:5442.5042.5542.55-0.051770
11:46:0842.5542.6042.55-0.053769
11:45:5342.5542.6042.55-0.055766
11:45:4342.5542.6042.55-0.053761
11:44:0842.5542.6042.55-0.051758
11:43:5342.5542.6042.55-0.051757
11:43:4842.5542.6042.55-0.054756
11:43:4342.5542.6042.55-0.051752
11:41:1742.5542.6042.55-0.052751
11:40:5742.5542.6042.6001749
11:38:4642.5542.6042.6001748
11:37:5642.5542.6042.55-0.054747
11:37:0142.5542.6042.55-0.052743
11:36:1542.5542.6042.55-0.051741
11:36:0542.5542.6042.55-0.052740
11:35:1542.5542.6042.55-0.051738
11:34:1542.5542.6042.6001737
11:31:2442.5542.6042.6001736
11:28:5342.6042.6542.6002735
11:27:5342.6042.6542.6001733
11:24:2742.6042.6542.6001732
11:24:1742.6042.6542.6003731
11:22:1742.6042.6542.6001728
11:21:1142.6042.6542.6001727
11:20:4142.6042.6542.6002726
11:20:3642.6042.6542.6001724
11:19:1642.5542.6542.6001723
11:19:0142.5542.6542.65+0.052722
11:18:5142.5542.6542.65+0.053720
11:17:5542.5542.6042.6001717
11:17:4542.5542.6042.55-0.053716
11:16:3542.6042.6542.6003713
11:16:2042.6042.6542.6002710
11:16:1542.6042.6542.6001708
11:12:5442.5542.6542.55-0.055707
11:12:2942.5542.6042.6001702
11:12:1442.5542.6042.6001701
11:12:0442.5542.6042.6001700
11:11:4942.5542.6042.6005699
11:11:2442.5542.6042.6001694
11:09:1842.5542.6042.6002693
11:08:1842.5542.6042.6002691
11:07:1242.5542.6042.6001689
11:07:0742.5542.6042.55-0.053688
11:05:3242.5542.6042.6001685
11:05:2242.5542.6042.55-0.051684
11:04:5742.5542.6042.6001683
11:04:3242.5542.6042.55-0.051682
11:04:1742.5542.6042.6001681
11:01:2642.5542.6542.55-0.057680
10:58:4542.5542.6542.55-0.051673
10:58:1542.6042.6542.6002672
10:57:4542.6042.6542.6002670
10:55:2942.5542.6042.6001668
10:55:1442.5542.6042.6001667
10:55:0942.5542.6042.6001666
10:54:1442.5542.6042.6001665
10:54:0942.5542.6042.6001664
10:53:0442.5542.6042.6002663
10:52:1842.5542.6042.6002661
10:51:5342.5542.6042.6001659
10:48:3242.5042.6042.6001658
10:48:2242.5042.6042.6002657
10:47:4242.5542.6042.50-0.101655
10:45:1642.5042.5542.50-0.104654
10:43:2642.5042.6042.50-0.101650
10:43:2142.5042.6042.50-0.107649
10:43:0642.5542.6042.55-0.0516642
10:42:4642.6042.6542.60015626
10:41:5142.6042.6542.60020611
10:40:5042.6042.6542.6001591
10:39:4942.6542.7042.65+0.051590
10:39:0942.6542.7042.65+0.054589
10:39:0442.6542.7042.65+0.055585
10:38:5942.6542.7042.65+0.051580
10:38:0442.6542.7042.65+0.051579
10:37:2442.6542.7042.65+0.052578
10:37:1942.6542.7042.65+0.0510576
10:37:1442.6542.7042.65+0.051566
10:36:2442.6542.7042.65+0.051565
10:34:4842.6542.7042.70+0.101564
10:34:4342.6542.7042.70+0.107563
10:34:2342.6542.7042.70+0.101556
10:32:4842.6542.7042.70+0.101555
10:30:5242.6542.7042.70+0.102554
10:29:5242.7042.7542.70+0.1010552
10:28:1642.7042.7542.70+0.101542
10:26:0642.7042.7542.75+0.152541
10:25:5642.7042.7542.75+0.151539
10:25:4142.7042.7542.70+0.101538
10:24:5042.7042.7542.70+0.101537
10:24:4542.7042.7542.70+0.102536
10:24:0542.7042.7542.70+0.101534
10:22:2542.7042.7542.70+0.101533
10:20:3442.7042.7542.75+0.151532
10:19:2942.7042.7542.75+0.151531
10:18:2942.7542.8042.75+0.151530
10:17:4842.7542.8042.75+0.155529
10:17:2342.7542.8042.75+0.152524
10:16:3842.7542.8042.75+0.151522
10:16:2842.7542.8042.75+0.156521
10:15:3342.7542.8042.80+0.201515
10:13:4242.7542.8042.80+0.201514
10:13:2242.8042.8542.80+0.205513
10:12:2242.8042.8542.80+0.204508
10:11:4742.8042.8542.80+0.203504
10:11:3742.7542.8042.80+0.203501
10:11:2242.7542.8042.80+0.202498
10:11:0142.7542.8042.80+0.201496
10:10:5142.7542.8042.80+0.203495
10:10:4142.7542.8042.80+0.201492
10:10:3642.7542.8042.80+0.204491
10:10:0642.7542.8042.80+0.202487
10:08:2642.7542.8042.80+0.201485
10:07:0542.7542.8042.80+0.201484
10:06:5542.7542.8042.75+0.153483
10:06:5042.7542.8042.75+0.151480
10:05:5042.7542.8042.75+0.151479
10:05:2542.7542.8042.75+0.151478
10:05:0542.7542.8042.75+0.151477
10:03:4542.7042.7542.75+0.151476
10:03:2042.7042.7542.75+0.151475
10:02:3942.7042.7542.75+0.151474
10:00:4842.7042.7542.75+0.151473
10:00:0342.7042.7542.75+0.151472
09:59:1842.7542.8042.75+0.155471
09:59:0842.7542.8042.75+0.151466
09:58:3842.7542.8042.75+0.151465
09:56:4342.8042.8542.80+0.207464
09:54:5242.8042.8542.80+0.201457
09:54:1742.8042.8542.80+0.202456
09:54:0242.8042.8542.80+0.201454
09:53:4742.8042.8542.80+0.201453
09:53:4242.8042.8542.80+0.201452
09:53:3742.8042.8542.80+0.204451
09:53:2242.8042.8542.80+0.206447
09:53:1742.8042.8542.80+0.201441
09:53:0242.8042.8542.80+0.201440
09:52:4242.8042.8542.80+0.202439
09:52:2242.8042.8542.80+0.201437
09:52:1242.8042.8542.85+0.252436
09:52:0242.8542.9042.85+0.252434
09:51:5742.8542.9042.85+0.252432
09:51:4742.8542.9042.85+0.254430
09:51:4242.8542.9042.85+0.252426
09:51:3142.8542.9042.90+0.301424
09:51:2642.8542.9042.85+0.257423
09:50:2142.8042.9042.90+0.302416
09:50:1142.8042.9042.90+0.301414
09:49:0042.8042.9042.90+0.302413
09:48:5542.8042.9042.90+0.301411
09:48:4042.8042.9042.90+0.303410
09:48:3542.8042.9042.90+0.302407
09:48:2042.8042.9042.90+0.3011405
09:48:1542.8042.9042.90+0.301394
09:48:1042.8042.9042.80+0.202393
09:47:5542.8042.9042.90+0.302391
09:47:5042.8542.9042.80+0.202389
09:47:4542.8042.8542.85+0.2512387
09:47:4042.7542.8042.80+0.2025375
09:47:0542.7542.8042.80+0.202350
09:43:1942.7042.7542.75+0.154348
09:43:1442.7042.7542.75+0.153344
09:43:0942.7042.7542.75+0.155341
09:43:0442.7042.7542.75+0.151336
09:42:1942.7042.7542.75+0.152335
09:41:5442.7042.7542.75+0.151333
09:40:5342.7042.7542.75+0.151332
09:39:5842.7042.7542.75+0.151331
09:39:3342.7042.7542.70+0.101330
09:39:0742.7042.7542.70+0.102329
09:38:5242.7042.7542.70+0.105327
09:38:4242.7042.7542.75+0.152322
09:38:3242.7042.7542.70+0.109320
09:38:1742.7042.7542.75+0.151311
09:37:1742.7042.7542.75+0.151310
09:37:1242.7042.7542.70+0.101309
09:37:0242.7042.7542.75+0.151308
09:36:0242.7042.7542.75+0.151307
09:35:4742.7042.7542.70+0.101306
09:32:2142.7042.7542.70+0.103305
09:32:1642.7542.8042.75+0.155302
09:31:2542.7542.8042.75+0.151297
09:31:1542.7042.7542.75+0.154296
09:29:4542.7042.7542.75+0.151292
09:29:2542.7042.7542.75+0.151291
09:29:1042.7042.7542.70+0.101290
09:28:0942.7042.7542.70+0.103289
09:27:0942.6542.7042.70+0.101286
09:27:0442.6542.7042.70+0.101285
09:26:5442.6542.7042.70+0.103284
09:26:3942.6542.7042.70+0.101281
09:26:3442.6542.7042.70+0.106280
09:26:2442.6542.7042.65+0.051274
09:26:0442.6542.7042.65+0.051273
09:24:5942.6542.7042.70+0.101272
09:24:4942.6542.7042.65+0.051271
09:22:3842.6542.7042.65+0.051270
09:22:1842.6542.7042.65+0.051269
09:21:2342.6042.7042.70+0.101268
09:20:0242.6042.7042.6001267
09:19:3242.5542.6042.6009266
09:19:2742.5542.6042.6002257
09:18:4242.5042.5542.55-0.053255
09:18:3742.5042.5542.55-0.054252
09:18:1742.5042.5542.55-0.052248
09:17:5742.5042.5542.55-0.051246
09:17:4742.5042.5542.55-0.054245
09:17:1642.5542.6042.55-0.052241
09:17:0142.5542.6042.55-0.058239
09:16:3642.5042.5542.55-0.052231
09:16:2642.5542.6042.55-0.051229
09:16:1642.5542.6042.55-0.052228
09:16:0142.5542.6042.55-0.052226
09:15:5142.5042.6042.55-0.052224
09:15:4142.5542.6042.50-0.105222
09:15:3642.5542.6042.55-0.051217
09:15:2142.6042.7042.6002216
09:15:1642.6042.7042.6002214
09:15:0642.6042.7042.6002212
09:15:0142.6542.7042.60030210
09:14:0642.6542.7042.70+0.101180
09:14:0142.6542.7042.70+0.101179
09:13:3642.6542.7042.65+0.051178
09:13:2142.6542.7042.70+0.101177
09:13:1642.6542.7042.70+0.101176
09:12:4042.7042.7542.70+0.106175
09:12:3042.6542.7042.70+0.101169
09:11:5542.6542.7042.70+0.101168
09:11:0542.7042.7542.65+0.051167
09:10:1942.6542.7542.65+0.051166
09:10:0942.6542.7542.65+0.051165
09:10:0442.6542.7042.65+0.052164
09:09:5942.6542.7042.65+0.053162
09:09:5442.7042.7542.65+0.0516159
09:09:4942.7042.7542.70+0.108143
09:09:4442.7542.8042.70+0.107135
09:09:3942.7542.8042.80+0.201128
09:09:3442.7542.8542.80+0.201127
09:09:2942.8042.8542.80+0.207126
09:09:1942.8042.8542.80+0.2010119
09:09:1442.8042.8542.85+0.252109
09:09:0942.8042.8542.85+0.251107
09:08:3442.8042.8542.80+0.201106
09:08:2942.8042.8542.80+0.201105
09:08:2442.8042.8542.85+0.251104
09:08:1442.8042.8542.80+0.201103
09:08:0942.8042.8542.85+0.251102
09:07:4942.7542.8542.85+0.251101
09:07:4442.8042.8542.80+0.201100
09:07:2942.8042.8542.80+0.20399
09:07:1442.7542.8042.80+0.20496
09:07:0942.7542.8042.80+0.20292
09:06:5942.8042.8542.75+0.15190
09:06:4442.7542.8542.75+0.15189
09:06:2842.7542.8542.85+0.25188
09:06:1842.7542.8042.80+0.20187
09:06:0842.8042.8542.80+0.20186
09:05:5842.7542.8042.80+0.20185
09:05:4842.7542.8042.80+0.20184
09:05:3842.7542.8042.80+0.20183
09:05:2342.7542.8042.80+0.20182
09:05:0342.7542.8042.75+0.15181
09:04:3842.7042.7542.75+0.15280
09:04:2842.7042.7542.75+0.15178
09:04:1842.7042.7542.75+0.15177
09:04:0842.7042.7542.75+0.15176
09:04:0342.7042.7542.75+0.15475
09:03:5842.7042.7542.75+0.15271
09:03:5342.7042.7542.75+0.15669
09:03:4842.7042.7542.70+0.10163
09:03:3842.7042.7542.75+0.15162
09:03:3342.7042.7542.75+0.15261
09:03:2842.7042.7542.75+0.15259
09:03:2342.7042.7542.75+0.15157
09:03:0842.7042.7542.70+0.10156
09:03:0342.7042.7542.75+0.15155
09:02:5342.7042.7542.75+0.15154
09:02:4842.7042.8042.75+0.15153
09:02:2342.8542.9042.75+0.15552
09:02:1842.8542.9042.85+0.25247
09:02:1342.8542.9042.85+0.25945
09:01:4342.7042.8042.85+0.25136
09:01:3842.7042.8042.70+0.10435
09:01:0742.7042.8542.85+0.25131
09:01:0242.7042.9042.70+0.10130
09:00:2742.7042.9042.70+0.10129
09:00:2242.7042.8042.85+0.25528
09:00:07----42.70+0.102323
 
加密貨幣
比特幣BTC 7595.13 -47.62 -0.62%
以太幣ETH 159.50 -1.96 -1.21%
瑞波幣XRP 0.242030 0.00 -0.71%
比特幣現金BCH 223.43 -3.17 -1.40%
萊特幣LTC 50.92 0.04 0.08%
卡達幣ADA 0.038076 0.00 -0.86%
波場幣TRX 0.015279 0.00 -0.93%
恆星幣XLM 0.060384 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。