| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 14,295 | 15.80 | 2,319 | 15.81 | 219 | 15.81 | 15.82 | 15.78 | 15.73 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-08-30 | 2,156,398 | 236,500 | 12.31% | 99.21% |
| 2024-08-23 | 1,919,898 | 18,500 | 0.97% | 95.73% |
| 2024-08-16 | 1,901,398 | 0 | 0.00% | 99.73% |
| 2024-08-09 | 1,901,398 | -3,500 | -0.18% | 100.00% |
| 2024-08-02 | 1,904,898 | -15,000 | -0.78% | 100.00% |
| 2024-07-26 | 1,919,898 | 1,000 | 0.05% | 100.00% |
| 2024-07-19 | 1,918,898 | -8,500 | -0.44% | 100.00% |
| 2024-07-12 | 1,927,398 | 6,500 | 0.33% | 100.00% |
| 2024-07-05 | 1,920,898 | 135,500 | 7.58% | 100.00% |
| 2024-06-28 | 1,785,398 | -14,500 | -0.80% | 100.00% |
| 2024-06-21 | 1,799,898 | -140,500 | -7.24% | 100.00% |
| 2024-06-14 | 1,940,398 | -196,000 | -9.17% | 100.00% |
| 2024-06-07 | 2,136,398 | -21,000 | -0.97% | 100.00% |
| 2024-05-31 | 2,157,398 | -12,000 | -0.55% | 100.00% |
| 2024-05-24 | 2,169,398 | 150,500 | 7.45% | 100.00% |
| 2024-05-17 | 2,018,898 | -8,000 | -0.39% | 96.23% |
| 2024-05-10 | 2,026,898 | 3,000 | 0.14% | 100.00% |
| 2024-05-03 | 2,023,898 | 18,000 | 0.89% | 100.00% |
| 2024-04-26 | 2,005,898 | 8,500 | 0.42% | 99.30% |
| 2024-04-19 | 1,997,398 | 23,500 | 1.19% | 99.97% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |