| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 8,585 | 14.05 | 2,188 | 14.06 | 39 | 14.06 | 14.08 | 14.03 | 14.07 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 2,427,398 | 16,500 | 0.68% | 100.00% |
| 2025-01-03 | 2,410,898 | 2,000 | 0.08% | 99.95% |
| 2024-12-27 | 2,408,898 | 23,000 | 0.96% | 99.95% |
| 2024-12-20 | 2,385,898 | 500 | 0.02% | 99.95% |
| 2024-12-13 | 2,385,398 | -36,000 | -1.48% | 100.00% |
| 2024-12-06 | 2,421,398 | -39,000 | -1.58% | 100.00% |
| 2024-11-29 | 2,460,398 | -15,500 | -0.62% | 100.00% |
| 2024-11-22 | 2,475,898 | -88,000 | -3.43% | 100.00% |
| 2024-11-15 | 2,563,898 | -6,000 | -0.23% | 100.00% |
| 2024-11-08 | 2,569,898 | 41,500 | 1.64% | 99.96% |
| 2024-11-01 | 2,528,398 | 34,500 | 1.38% | 99.92% |
| 2024-10-25 | 2,493,898 | 14,000 | 0.56% | 100.00% |
| 2024-10-18 | 2,479,898 | 49,500 | 2.03% | 100.00% |
| 2024-10-11 | 2,430,398 | -500 | -0.02% | 98.60% |
| 2024-10-04 | 2,430,898 | 53,500 | 2.25% | 100.00% |
| 2024-09-27 | 2,377,398 | 133,000 | 5.92% | 99.85% |
| 2024-09-20 | 2,244,398 | -19,000 | -0.83% | 98.44% |
| 2024-09-13 | 2,263,398 | 67,500 | 3.07% | 100.00% |
| 2024-09-06 | 2,195,898 | 39,500 | 1.83% | 98.32% |
| 2024-08-30 | 2,156,398 | 236,500 | 12.31% | 99.21% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |