| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.08 | 8,233 | 14.89 | 31 | 14.90 | 845 | 14.90 | 14.91 | 14.79 | 14.98 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2022-08-12 | 3,272,403 | 1,000 | 0.03% | 100.00% |
| 2022-08-05 | 3,271,403 | 1,500 | 0.04% | 100.00% |
| 2022-07-29 | 3,269,903 | 0 | 0.00% | 100.00% |
| 2022-07-22 | 3,269,903 | 1,000 | 0.03% | 100.00% |
| 2022-07-15 | 3,268,903 | 10,500 | 0.32% | 99.96% |
| 2022-07-08 | 3,258,403 | 41,500 | 1.29% | 99.92% |
| 2022-07-01 | 3,216,903 | 18,500 | 0.57% | 99.98% |
| 2022-06-24 | 3,198,403 | 8,000 | 0.25% | 99.70% |
| 2022-06-17 | 3,190,403 | -1,000 | -0.03% | 100.00% |
| 2022-06-10 | 3,191,403 | 0 | 0.00% | 100.00% |
| 2022-06-02 | 3,191,403 | 5,000 | 0.15% | 100.00% |
| 2022-05-27 | 3,186,403 | 0 | 0.00% | 100.00% |
| 2022-05-20 | 3,186,403 | 22,000 | 0.69% | 100.00% |
| 2022-05-13 | 3,164,403 | 18,500 | 0.58% | 99.96% |
| 2022-05-06 | 3,145,903 | 23,000 | 0.73% | 99.79% |
| 2022-04-29 | 3,122,903 | 110,000 | 3.65% | 99.63% |
| 2022-04-22 | 3,012,903 | 61,000 | 2.06% | 99.80% |
| 2022-04-15 | 2,951,903 | 252,500 | 9.35% | 99.96% |
| 2022-04-08 | 2,699,403 | 42,000 | 1.58% | 98.16% |
| 2022-04-01 | 2,657,403 | 21,000 | 0.79% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |