| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.14 | 2,569 | 31.53 | 21 | 31.54 | 61 | 31.65 | 31.65 | 31.53 | 31.68 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 385,514 | 0 | 0.00% | 100.00% |
| 2024-04-19 | 385,514 | -1,000 | -0.25% | 100.00% |
| 2024-04-12 | 386,514 | 1,000 | 0.25% | 100.00% |
| 2024-04-03 | 385,514 | -12,500 | -3.14% | 100.00% |
| 2024-03-29 | 398,014 | -500 | -0.12% | 99.87% |
| 2024-03-22 | 398,514 | 2,500 | 0.63% | 100.00% |
| 2024-03-15 | 396,014 | 2,500 | 0.63% | 100.00% |
| 2024-03-08 | 393,514 | -1,000 | -0.25% | 100.00% |
| 2024-03-01 | 394,514 | 500 | 0.12% | 99.87% |
| 2024-02-23 | 394,014 | 4,000 | 1.02% | 100.00% |
| 2024-02-16 | 390,014 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 390,014 | 2,500 | 0.64% | 100.00% |
| 2024-02-02 | 387,514 | -1,000 | -0.25% | 99.61% |
| 2024-01-26 | 388,514 | -77,500 | -16.63% | 99.87% |
| 2024-01-19 | 466,014 | -46,500 | -9.07% | 100.00% |
| 2024-01-12 | 512,514 | 47,500 | 10.21% | 100.00% |
| 2024-01-05 | 465,014 | 187,000 | 67.26% | 100.00% |
| 2023-12-29 | 278,014 | 33,500 | 13.70% | 99.82% |
| 2023-12-22 | 244,514 | 73,500 | 42.97% | 88.42% |
| 2023-12-15 | 171,014 | 1,500 | 0.88% | 69.51% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |