中聯資源  (9930) 其他 上市 中鋼集團

46.50 ▲+0.25 +0.54% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 157 46.45 4 46.55 2 46.25 47.20 46.15 46.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:30:2646.4546.5046.50+0.251157
12:30:0946.5046.5546.50+0.251156
12:25:5346.5046.6046.50+0.254155
12:19:3446.5046.6046.50+0.257151
12:18:1746.5046.6046.50+0.253144
12:09:5046.5546.7046.55+0.301141
12:09:4646.5546.6546.65+0.401140
12:05:1046.5546.6046.60+0.351139
12:05:0046.5546.6046.60+0.351138
12:04:0346.5546.6046.60+0.351137
11:36:3046.5046.6546.65+0.402136
11:34:5446.5046.6046.60+0.352134
11:30:3346.5046.6046.50+0.254132
11:29:5746.5546.6046.55+0.301128
11:25:0446.5546.6046.55+0.302127
11:18:5646.5546.7046.55+0.301125
11:01:0446.5546.7046.55+0.305124
10:38:4746.5546.6546.70+0.451119
10:38:4746.5546.6546.65+0.401118
10:38:1646.5546.6546.55+0.301117
10:37:1846.5546.6546.55+0.301116
10:35:5446.7046.8046.70+0.451115
10:35:4746.7046.8046.70+0.451114
10:35:3946.7046.8046.70+0.452113
10:34:0546.7546.8046.75+0.501111
10:33:5046.7546.8046.75+0.501110
10:33:5046.7546.8046.75+0.501109
10:33:0646.7546.8046.75+0.501108
10:30:1246.7546.8046.75+0.501107
10:29:5246.7546.8046.80+0.551106
10:24:1846.7546.8046.80+0.551105
10:21:4446.8046.9046.80+0.558104
10:13:4446.8546.9546.95+0.70396
10:12:1846.8046.9046.90+0.65293
10:11:5446.8046.8546.85+0.60291
10:06:0946.8046.8546.80+0.55189
10:02:3846.8546.9046.85+0.60188
09:57:2746.8546.9046.90+0.65187
09:53:3746.9046.9546.90+0.65286
09:51:5146.8046.9046.90+0.65184
09:51:4646.8546.9046.85+0.60183
09:48:1346.9046.9546.90+0.65182
09:47:3546.8046.9046.90+0.65181
09:43:0446.9547.0046.95+0.70180
09:43:0346.8046.9546.95+0.70179
09:40:3346.8046.9546.95+0.70178
09:40:3346.8046.9546.95+0.70277
09:40:0046.8046.9046.90+0.65175
09:39:4646.8046.9546.95+0.70174
09:39:3246.8046.9046.90+0.65173
09:32:0947.0047.0547.00+0.75172
09:31:3846.7047.0047.00+0.751271
09:31:3046.7046.8546.95+0.70859
09:31:3046.7046.8546.90+0.65451
09:31:3046.7046.8546.85+0.60147
09:25:1946.5546.8546.85+0.60146
09:23:2346.5546.8546.85+0.60145
09:19:3646.8546.9046.85+0.60144
09:18:1846.5046.9547.00+0.75243
09:18:1846.5046.9546.95+0.70241
09:18:0546.5046.8546.90+0.65339
09:18:0546.5046.8546.85+0.60136
09:17:3746.5046.8046.80+0.55235
09:17:2446.5046.7546.75+0.50233
09:17:0446.5046.7546.50+0.25131
09:16:5146.5046.7046.70+0.45130
09:16:4146.5046.7046.70+0.45129
09:11:2346.8546.9546.85+0.60128
09:08:5046.2046.3547.20+0.95227
09:08:5046.2046.3547.10+0.85225
09:08:5046.2046.3547.00+0.75723
09:08:5046.2046.3546.40+0.15316
09:08:5046.2046.3546.35+0.10113
09:07:4146.2046.2546.250612
09:06:0246.1046.2046.20-0.0526
09:01:5446.1046.1546.25014
09:01:5446.1046.1546.20-0.0513
09:01:5446.1046.1546.15-0.1012
09:00:01----46.25011
 
加密貨幣
比特幣BTC 9183.16 -60.45 -0.65%
以太幣ETH 238.02 -1.58 -0.66%
瑞波幣XRP 0.196695 0.00 -0.95%
比特幣現金BCH 229.11 -3.32 -1.43%
萊特幣LTC 43.36 -0.56 -1.28%
卡達幣ADA 0.122747 0.00 -1.13%
波場幣TRX 0.017208 0.00 -1.97%
恆星幣XLM 0.086671 0.00 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。