金麗-KY  (8429) 貿易百貨 上市

6.73 ▲+0.13 +1.97% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 446 6.72 2 6.73 7 6.61 6.80 6.57 6.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:000.670.670.67+0.013446
13:30:000.670.670.67+0.0115443
13:24:090.670.670.67+0.012428
13:23:360.670.670.67+0.013426
13:23:200.670.670.67+0.011423
13:22:490.670.670.67+0.015422
13:22:090.670.670.67+0.012417
13:21:290.670.670.67+0.011415
13:20:370.670.670.67+0.011414
13:19:520.670.670.67+0.011413
13:19:290.670.670.67+0.011412
13:16:200.670.670.67+0.013411
13:15:510.670.670.67+0.017408
13:14:410.670.670.67+0.011401
13:14:140.670.670.67+0.012400
13:13:450.670.670.67+0.015398
13:13:130.670.670.67+0.012393
13:11:510.670.670.67+0.011391
13:11:390.670.670.67+0.011390
13:11:060.670.680.67+0.011389
13:10:080.670.680.68+0.021388
13:09:530.670.670.67+0.011387
13:09:530.670.670.67+0.019386
13:09:510.670.670.67+0.0110377
13:09:320.670.670.67+0.011367
13:09:210.670.670.67+0.017366
13:09:160.670.670.67+0.011359
13:09:090.670.670.67+0.011358
13:08:590.670.670.67+0.011357
13:08:250.670.670.67+0.011356
13:07:200.670.670.67+0.011355
13:06:260.670.670.67+0.011354
13:02:260.660.670.67+0.012353
13:02:100.660.670.67+0.0136351
13:00:030.660.670.67+0.011315
12:58:320.660.660.67+0.011314
12:58:320.660.660.66+0.001313
12:58:040.660.670.66+0.002312
12:57:480.660.670.66+0.001310
12:56:540.660.660.66+0.004309
12:56:450.660.660.66+0.003305
12:56:400.660.660.66+0.006302
12:56:400.660.660.66+0.0020296
12:56:120.660.660.66+0.0020276
12:55:560.660.660.66+0.002256
12:55:320.660.660.66+0.006254
12:55:320.660.660.66+0.0014248
12:52:540.660.660.66+0.0017234
12:52:540.660.660.66+0.003217
12:51:540.660.660.66+0.0013214
12:51:540.660.660.66+0.0010201
12:51:540.660.660.66+0.007191
12:50:590.660.660.66+0.002184
12:46:520.660.660.66+市價賣2182
12:44:590.660.660.66+市價賣1180
12:43:330.660.660.66+市價賣1179
12:38:330.660.660.66+市價賣1178
12:38:090.660.660.66+市價賣1177
12:35:540.660.660.66+市價賣1176
12:35:280.660.660.66+市價賣6175
12:31:310.650.660.66+市價賣1169
12:18:590.650.660.6602168
12:16:320.650.660.650.001166
12:01:120.650.660.6601165
11:58:370.660.660.6601164
11:51:190.650.660.6601163
11:51:060.650.660.6602162
11:50:200.650.660.6601160
11:44:280.650.650.650.001159
11:44:180.650.650.650.001158
11:38:570.650.650.650.001157
11:34:250.650.650.650.001156
11:34:140.650.660.650.006155
11:34:140.650.660.650.003149
11:32:410.650.660.650.002146
11:26:150.660.660.6603144
11:16:210.660.660.6609141
11:16:210.660.660.66+市價賣6132
11:16:210.660.660.66+0.001126
11:12:440.660.660.66+0.001125
11:10:540.660.660.66+0.003124
11:04:580.660.660.66+0.001121
11:03:110.660.660.66+0.005120
11:01:370.660.660.66+0.001115
10:56:180.660.660.66+0.003114
10:56:110.660.660.66+0.001111
10:40:580.660.660.66+0.001110
10:40:510.660.660.66+0.005109
10:32:010.660.660.66+0.001104
10:31:310.660.660.66+0.003103
10:27:100.660.660.66+0.003100
10:26:330.660.660.66+0.00197
10:26:100.660.660.66+0.00396
10:25:310.660.660.66+0.00793
10:21:100.660.660.66+0.00286
10:20:520.660.660.66+0.00284
10:20:040.660.660.66+0.00382
10:19:480.660.660.66+0.00379
10:19:220.660.660.66+0.00176
10:18:150.660.660.66+0.00575
10:18:100.660.660.66+0.00170
10:12:290.660.660.66+市價賣269
10:12:230.660.660.66+市價賣267
10:01:280.650.660.660265
10:01:000.650.660.660163
09:52:240.650.660.660462
09:49:440.650.650.650.00158
09:49:320.650.650.650.00157
09:49:140.650.650.650.00156
09:49:110.650.660.650.00355
09:39:200.650.660.650.00152
09:30:180.650.660.650.00151
09:28:320.650.660.650.00150
09:28:320.650.660.650.00149
09:23:550.660.660.660148
09:17:380.650.660.66+0.00147
09:17:380.650.660.66+0.00246
09:17:380.650.660.66+0.00244
09:17:380.650.660.66+0.00342
09:17:380.650.660.66+市價賣239
09:15:040.660.660.650.00137
09:15:040.660.660.650.00136
09:15:040.660.660.660135
09:08:030.660.660.6601034
09:02:550.660.660.660324
09:02:140.660.660.66+0.00121
09:02:140.660.660.66+0.00120
09:02:140.660.660.66+0.00219
09:01:450.660.660.66+市價賣117
09:01:150.660.660.66+市價賣116
09:00:500.660.660.66+市價賣115
09:00:33----0.66+市價賣1414
 
加密貨幣
比特幣BTC 6659.13 52.35 0.79%
以太幣ETH 138.07 2.44 1.80%
瑞波幣XRP 0.177245 0.00 1.10%
比特幣現金BCH 226.70 2.68 1.20%
萊特幣LTC 39.81 0.43 1.09%
卡達幣ADA 0.031398 0.00 1.76%
波場幣TRX 0.011661 0.00 0.74%
恆星幣XLM 0.040910 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。